diff --git a/.DS_Store b/.DS_Store new file mode 100644 index 0000000..078e836 Binary files /dev/null and b/.DS_Store differ diff --git a/Kick-Off.md b/Kick-Off.md deleted file mode 100644 index 1c2bfeb..0000000 --- a/Kick-Off.md +++ /dev/null @@ -1,96 +0,0 @@ -Ironhack Logo - -# Welcome to your Final Project! - -## Content -- [Project Description](#project-description) -- [Project Goals](#project-goals) -- [Requirements](#requirements) -- [Deliverables](#deliverables) -- [Schedule](#schedule) -- [Presentation](#presentation) -- [Tips & Tricks](#tips-&-tricks) - - - -## Project Description -In this project, you will pick a topic of your choosing and perform an end-to-end analysis using what you have learned. You will apply the statistical or machine learning techniques we have learned over the last few weeks and present your results to all of us as well as to the jury for the HackShow. - - - -## Project Goals -* Ask interesting and thoughful questions and find the data to answer them. -* Focus on improving in areas and/or tools that are hard for you or learning more about something with which you feel comfortable. You can also learn to use new tools related to data analysis, visualization, etc. -* Apply the statistical and/or machine learning techniques we have learned. -* Create useful and clear graphs. -* Present your insights in a thoughtful, clear and accurate way. - - - -## Requirements -* You must plan your project. That is why creating a Kanban or Trello Board is mandatory. -* You **CAN'T CODE** until you project is planned. -* Create a *.gitignore* file and include it in your repository. -* You may be on team (3 people max) or work on your own. -* You can include ML or statistics, but it is not required to do so, as long as you have a rigorous analysis. -* You may use the data from your last project or from past projects. - - - -## Deliverables -* A well-commented notebook with your analysis (Jupyter or Zeppelin). -* A 5 minute presentation (+2 minutes of questions) -* Repository with your workflow + documentation + code. Even if you are working alone, you need to keep good practices! -* The dataset where you have kept your data (if possible), as well as a description of it. - - - -## Schedule -*Wednesday* -* Choose your topic and to work as a team or individually. - -*Thursday* -* Create your repository and README overview (template provided). -* Choose the dataset you would like to use. -* Teacher's validation - -**NO CODE UNTIL HERE** - -*Monday* -* Data analysis/ model training. - -*Tuesday* -* Analysis validation/ model fine-tunning. - -*Wednesday - Thursday* -* Preparation of presentation/paper. - -*Thursday evening* -* Group rehersal! - -*Friday morning* -* Jury presentation: they will select their two prefered projects. - -*Friday evening. HACKSHOW!* -* Presentations at 18:00. -* Vote for the winner of the HackShow. - - - -## Presentation -* 5 minute presentation for the class (+5 minutes of questions) -* 5 minute presentation in Hackshow (+2 minutes of questions) - - - -## Tips & Tricks -* Organize yourself (don't get lost!). Respect deadlines. -* Ask for help vs Google is your friend. -* Define a simple approach first. You never know how the data can betray you 😉. -* Document yourself. Learn about the problem and what research has been done before you. -* Before making a graph, think what you want to represent. -* Don't force yourself to use tecniques if they are not helpful for your objective. -* If using machine learning, remember: - * This is an iterative process. Try your best to improve your model performance by: - * Try different models and select one that is the simplest yet produce the best result. - * Try different hyperparameters and see if they improve the result. diff --git a/final project/.gitignore b/final project/.gitignore new file mode 100644 index 0000000..0b0271f --- /dev/null +++ b/final project/.gitignore @@ -0,0 +1,480 @@ + +# Created by https://www.gitignore.io/api/macos,pycharm,visualstudio,jupyternotebook,visualstudiocode +# Edit at https://www.gitignore.io/?templates=macos,pycharm,visualstudio,jupyternotebook,visualstudiocode + +### JupyterNotebook ### +.ipynb_checkpoints +*/.ipynb_checkpoints/* + +# Remove previous ipynb_checkpoints +# git rm -r .ipynb_checkpoints/ +# + +### macOS ### +# General +.DS_Store +.AppleDouble +.LSOverride + +# Icon must end with two \r +Icon + +# Thumbnails +._* + +# Files that might appear in the root of a volume +.DocumentRevisions-V100 +.fseventsd +.Spotlight-V100 +.TemporaryItems +.Trashes +.VolumeIcon.icns +.com.apple.timemachine.donotpresent + +# Directories potentially created on remote AFP share +.AppleDB +.AppleDesktop +Network Trash Folder +Temporary Items +.apdisk + +### PyCharm ### +# Covers JetBrains IDEs: IntelliJ, RubyMine, PhpStorm, AppCode, PyCharm, CLion, Android Studio and WebStorm +# Reference: https://intellij-support.jetbrains.com/hc/en-us/articles/206544839 + +# User-specific stuff +.idea/**/workspace.xml +.idea/**/tasks.xml +.idea/**/usage.statistics.xml +.idea/**/dictionaries +.idea/**/shelf + +# Generated files +.idea/**/contentModel.xml + +# Sensitive or high-churn files +.idea/**/dataSources/ +.idea/**/dataSources.ids +.idea/**/dataSources.local.xml +.idea/**/sqlDataSources.xml +.idea/**/dynamic.xml +.idea/**/uiDesigner.xml +.idea/**/dbnavigator.xml + +# Gradle +.idea/**/gradle.xml +.idea/**/libraries + +# Gradle and Maven with auto-import +# When using Gradle or Maven with auto-import, you should exclude module files, +# since they will be recreated, and may cause churn. Uncomment if using +# auto-import. +# .idea/modules.xml +# .idea/*.iml +# .idea/modules + +# CMake +cmake-build-*/ + +# Mongo Explorer plugin +.idea/**/mongoSettings.xml + +# File-based project format +*.iws + +# IntelliJ +out/ + +# mpeltonen/sbt-idea plugin +.idea_modules/ + +# JIRA plugin +atlassian-ide-plugin.xml + +# Cursive Clojure plugin +.idea/replstate.xml + +# Crashlytics plugin (for Android Studio and IntelliJ) +com_crashlytics_export_strings.xml +crashlytics.properties +crashlytics-build.properties +fabric.properties + +# Editor-based Rest Client +.idea/httpRequests + +# Android studio 3.1+ serialized cache file +.idea/caches/build_file_checksums.ser + +# JetBrains templates +**___jb_tmp___ + +### PyCharm Patch ### +# Comment Reason: https://github.com/joeblau/gitignore.io/issues/186#issuecomment-215987721 + +# *.iml +# modules.xml +# .idea/misc.xml +# *.ipr + +# Sonarlint plugin +.idea/sonarlint + +### VisualStudioCode ### +.vscode/* +!.vscode/settings.json +!.vscode/tasks.json +!.vscode/launch.json +!.vscode/extensions.json + +### VisualStudioCode Patch ### +# Ignore all local history of files +.history + +### VisualStudio ### +## Ignore Visual Studio temporary files, build results, and +## files generated by popular Visual Studio add-ons. +## +## Get latest from https://github.com/github/gitignore/blob/master/VisualStudio.gitignore + +# User-specific files +*.rsuser +*.suo +*.user +*.userosscache +*.sln.docstates + +# User-specific files (MonoDevelop/Xamarin Studio) +*.userprefs + +# Mono auto generated files +mono_crash.* + +# Build results +[Dd]ebug/ +[Dd]ebugPublic/ +[Rr]elease/ +[Rr]eleases/ +x64/ +x86/ +[Aa][Rr][Mm]/ +[Aa][Rr][Mm]64/ +bld/ +[Bb]in/ +[Oo]bj/ +[Ll]og/ + +# Visual Studio 2015/2017 cache/options directory +.vs/ +# Uncomment if you have tasks that create the project's static files in wwwroot +#wwwroot/ + +# Visual Studio 2017 auto generated files +Generated\ Files/ + +# MSTest test Results +[Tt]est[Rr]esult*/ +[Bb]uild[Ll]og.* + +# NUNIT +*.VisualState.xml +TestResult.xml + +# Build Results of an ATL Project +[Dd]ebugPS/ +[Rr]eleasePS/ +dlldata.c + +# Benchmark Results +BenchmarkDotNet.Artifacts/ + +# .NET Core +project.lock.json +project.fragment.lock.json +artifacts/ + +# StyleCop +StyleCopReport.xml + +# Files built by Visual Studio +*_i.c +*_p.c +*_h.h +*.ilk +*.meta +*.obj +*.iobj +*.pch +*.pdb +*.ipdb +*.pgc +*.pgd +*.rsp +*.sbr +*.tlb +*.tli +*.tlh +*.tmp +*.tmp_proj +*_wpftmp.csproj +*.log +*.vspscc +*.vssscc +.builds +*.pidb +*.svclog +*.scc + +# Chutzpah Test files +_Chutzpah* + +# Visual C++ cache files +ipch/ +*.aps +*.ncb +*.opendb +*.opensdf +*.sdf +*.cachefile +*.VC.db +*.VC.VC.opendb + +# Visual Studio profiler +*.psess +*.vsp +*.vspx +*.sap + +# Visual Studio Trace Files +*.e2e + +# TFS 2012 Local Workspace +$tf/ + +# Guidance Automation Toolkit +*.gpState + +# ReSharper is a .NET coding add-in +_ReSharper*/ +*.[Rr]e[Ss]harper +*.DotSettings.user + +# JustCode is a .NET coding add-in +.JustCode + +# TeamCity is a build add-in +_TeamCity* + +# DotCover is a Code Coverage Tool +*.dotCover + +# AxoCover is a Code Coverage Tool +.axoCover/* +!.axoCover/settings.json + +# Visual Studio code coverage results +*.coverage +*.coveragexml + +# NCrunch +_NCrunch_* +.*crunch*.local.xml +nCrunchTemp_* + +# MightyMoose +*.mm.* +AutoTest.Net/ + +# Web workbench (sass) +.sass-cache/ + +# Installshield output folder +[Ee]xpress/ + +# DocProject is a documentation generator add-in +DocProject/buildhelp/ +DocProject/Help/*.HxT +DocProject/Help/*.HxC +DocProject/Help/*.hhc +DocProject/Help/*.hhk +DocProject/Help/*.hhp +DocProject/Help/Html2 +DocProject/Help/html + +# Click-Once directory +publish/ + +# Publish Web Output +*.[Pp]ublish.xml +*.azurePubxml +# Note: Comment the next line if you want to checkin your web deploy settings, +# but database connection strings (with potential passwords) will be unencrypted +*.pubxml +*.publishproj + +# Microsoft Azure Web App publish settings. Comment the next line if you want to +# checkin your Azure Web App publish settings, but sensitive information contained +# in these scripts will be unencrypted +PublishScripts/ + +# NuGet Packages +*.nupkg +# The packages folder can be ignored because of Package Restore +**/[Pp]ackages/* +# except build/, which is used as an MSBuild target. +!**/[Pp]ackages/build/ +# Uncomment if necessary however generally it will be regenerated when needed +#!**/[Pp]ackages/repositories.config +# NuGet v3's project.json files produces more ignorable files +*.nuget.props +*.nuget.targets + +# Microsoft Azure Build Output +csx/ +*.build.csdef + +# Microsoft Azure Emulator +ecf/ +rcf/ + +# Windows Store app package directories and files +AppPackages/ +BundleArtifacts/ +Package.StoreAssociation.xml +_pkginfo.txt +*.appx +*.appxbundle +*.appxupload + +# Visual Studio cache files +# files ending in .cache can be ignored +*.[Cc]ache +# but keep track of directories ending in .cache +!?*.[Cc]ache/ + +# Others +ClientBin/ +~$* +*~ +*.dbmdl +*.dbproj.schemaview +*.jfm +*.pfx +*.publishsettings +orleans.codegen.cs + +# Including strong name files can present a security risk +# (https://github.com/github/gitignore/pull/2483#issue-259490424) +#*.snk + +# Since there are multiple workflows, uncomment next line to ignore bower_components +# (https://github.com/github/gitignore/pull/1529#issuecomment-104372622) +#bower_components/ + +# RIA/Silverlight projects +Generated_Code/ + +# Backup & report files from converting an old project file +# to a newer Visual Studio version. Backup files are not needed, +# because we have git ;-) +_UpgradeReport_Files/ +Backup*/ +UpgradeLog*.XML +UpgradeLog*.htm +ServiceFabricBackup/ +*.rptproj.bak + +# SQL Server files +*.mdf +*.ldf +*.ndf + +# Business Intelligence projects +*.rdl.data +*.bim.layout +*.bim_*.settings +*.rptproj.rsuser +*- Backup*.rdl + +# Microsoft Fakes +FakesAssemblies/ + +# GhostDoc plugin setting file +*.GhostDoc.xml + +# Node.js Tools for Visual Studio +.ntvs_analysis.dat +node_modules/ + +# Visual Studio 6 build log +*.plg + +# Visual Studio 6 workspace options file +*.opt + +# Visual Studio 6 auto-generated workspace file (contains which files were open etc.) +*.vbw + +# Visual Studio LightSwitch build output +**/*.HTMLClient/GeneratedArtifacts +**/*.DesktopClient/GeneratedArtifacts +**/*.DesktopClient/ModelManifest.xml +**/*.Server/GeneratedArtifacts +**/*.Server/ModelManifest.xml +_Pvt_Extensions + +# Paket dependency manager +.paket/paket.exe +paket-files/ + +# FAKE - F# Make +.fake/ + +# CodeRush personal settings +.cr/personal + +# Python Tools for Visual Studio (PTVS) +__pycache__/ +*.pyc + +# Cake - Uncomment if you are using it +# tools/** +# !tools/packages.config + +# Tabs Studio +*.tss + +# Telerik's JustMock configuration file +*.jmconfig + +# BizTalk build output +*.btp.cs +*.btm.cs +*.odx.cs +*.xsd.cs + +# OpenCover UI analysis results +OpenCover/ + +# Azure Stream Analytics local run output +ASALocalRun/ + +# MSBuild Binary and Structured Log +*.binlog + +# NVidia Nsight GPU debugger configuration file +*.nvuser + +# MFractors (Xamarin productivity tool) working folder +.mfractor/ + +# Local History for Visual Studio +.localhistory/ + +# BeatPulse healthcheck temp database +healthchecksdb + +# Backup folder for Package Reference Convert tool in Visual Studio 2017 +MigrationBackup/ + +# End of https://www.gitignore.io/api/macos,pycharm,visualstudio,jupyternotebook,visualstudiocode \ No newline at end of file diff --git a/final project/Ethereum ARIMA.ipynb b/final project/Ethereum ARIMA.ipynb new file mode 100644 index 0000000..57ff99c --- /dev/null +++ b/final project/Ethereum ARIMA.ipynb @@ -0,0 +1,42383 @@ +{ + "cells": [ + { + "cell_type": "markdown", + "id": "29a22d6d", + "metadata": {}, + "source": [ + "## `Loading all required libraries:`" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "id": "84dd1e27", + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd\n", + "import numpy as np\n", + "from scipy import stats\n", + "import seaborn as sns\n", + "import matplotlib.pyplot as plt\n", + "from sklearn.preprocessing import StandardScaler, OneHotEncoder\n", + "from sklearn.model_selection import train_test_split\n", + "from sklearn.linear_model import LinearRegression\n", + "from sklearn.preprocessing import PowerTransformer\n", + "from datetime import datetime\n", + "from datetime import timedelta\n", + "from pandas import DataFrame\n", + "from pandas import to_datetime\n", + "from matplotlib import pyplot\n", + "import plotly.graph_objects as go\n", + "import warnings\n", + "warnings.filterwarnings('ignore')\n", + "from sklearn.metrics import mean_absolute_error, mean_squared_error, r2_score\n", + "from fbprophet import Prophet\n", + "from fbprophet.plot import plot_plotly, plot_components_plotly\n", + "from statsmodels.graphics.tsaplots import plot_acf\n", + "from statsmodels.graphics.tsaplots import plot_pacf\n", + "from statsmodels.tsa.seasonal import seasonal_decompose \n", + "from statsmodels.tsa.arima_model import ARIMA \n", + "from pandas.plotting import register_matplotlib_converters \n", + "register_matplotlib_converters()\n", + "import matplotlib.dates as mdates\n", + "from statsmodels.tsa.stattools import acf\n", + "import matplotlib.pyplot as plt\n", + "\n" + ] + }, + { + "cell_type": "markdown", + "id": "12559d02", + "metadata": {}, + "source": [ + "# `Loading Data`" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "id": "69a95af8", + "metadata": {}, + "outputs": [], + "source": [ + "# Load data\n", + "eth = pd.read_csv('/Users/ayubpathan/Desktop/ironhack/final project/archive/coin_Ethereum.csv')" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "id": "ccb9d389", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoNameSymbolDateHighLowOpenCloseVolumeMarketcap
01EthereumETH2015-08-08 23:59:592.7988100.7147252.7937600.753325674188.04.548689e+07
12EthereumETH2015-08-09 23:59:590.8798100.6291910.7061360.701897532170.04.239957e+07
23EthereumETH2015-08-10 23:59:590.7298540.6365460.7139890.708448405283.04.281836e+07
34EthereumETH2015-08-11 23:59:591.1314100.6632350.7080871.0678601463100.06.456929e+07
45EthereumETH2015-08-12 23:59:591.2899400.8836081.0587501.2174402150620.07.364501e+07
\n", + "
" + ], + "text/plain": [ + " SNo Name Symbol Date High Low Open \\\n", + "0 1 Ethereum ETH 2015-08-08 23:59:59 2.798810 0.714725 2.793760 \n", + "1 2 Ethereum ETH 2015-08-09 23:59:59 0.879810 0.629191 0.706136 \n", + "2 3 Ethereum ETH 2015-08-10 23:59:59 0.729854 0.636546 0.713989 \n", + "3 4 Ethereum ETH 2015-08-11 23:59:59 1.131410 0.663235 0.708087 \n", + "4 5 Ethereum ETH 2015-08-12 23:59:59 1.289940 0.883608 1.058750 \n", + "\n", + " Close Volume Marketcap \n", + "0 0.753325 674188.0 4.548689e+07 \n", + "1 0.701897 532170.0 4.239957e+07 \n", + "2 0.708448 405283.0 4.281836e+07 \n", + "3 1.067860 1463100.0 6.456929e+07 \n", + "4 1.217440 2150620.0 7.364501e+07 " + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth.head()" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "id": "ca732b17", + "metadata": {}, + "outputs": [], + "source": [ + "eth['Date'] = pd.to_datetime(eth['Date']).dt.date" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "id": "7e450d60", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "4168.70104865" + ] + }, + "execution_count": 9, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth['Close'].max()" + ] + }, + { + "cell_type": "markdown", + "id": "8c982606", + "metadata": {}, + "source": [ + "# `Data Check`" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "id": "cf0a2699", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "SNo 0\n", + "Name 0\n", + "Symbol 0\n", + "Date 0\n", + "High 0\n", + "Low 0\n", + "Open 0\n", + "Close 0\n", + "Volume 0\n", + "Marketcap 0\n", + "dtype: int64" + ] + }, + "execution_count": 10, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth.isna().sum()" + ] + }, + { + "cell_type": "markdown", + "id": "531ee6de", + "metadata": {}, + "source": [ + "# `Plotting graphs:`\n", + "- To check how is signal of time series over the years\n", + "- To check how marketcap is changing over time\n", + "- To check how " + ] + }, + { + "cell_type": "code", + "execution_count": 11, + "id": "47728300", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoNameSymbolDateHighLowOpenCloseVolumeMarketcap
01EthereumETH2015-08-082.7988100.7147252.7937600.7533256.741880e+054.548689e+07
12EthereumETH2015-08-090.8798100.6291910.7061360.7018975.321700e+054.239957e+07
23EthereumETH2015-08-100.7298540.6365460.7139890.7084484.052830e+054.281836e+07
34EthereumETH2015-08-111.1314100.6632350.7080871.0678601.463100e+066.456929e+07
45EthereumETH2015-08-121.2899400.8836081.0587501.2174402.150620e+067.364501e+07
21552156EthereumETH2021-07-022155.5964962021.8248082109.8926772150.0403643.179621e+102.505527e+11
21562157EthereumETH2021-07-032237.5671552117.5900132150.8350252226.1142821.743336e+102.594475e+11
21572158EthereumETH2021-07-042384.2868572190.8377032226.5503822321.7241121.878711e+102.706217e+11
21582159EthereumETH2021-07-052321.9228362163.0413942321.9228362198.5824642.010379e+102.562978e+11
21592160EthereumETH2021-07-062346.2948742197.9193852197.9193852324.6794492.089186e+102.710286e+11
\n", + "
" + ], + "text/plain": [ + " SNo Name Symbol Date High Low \\\n", + "0 1 Ethereum ETH 2015-08-08 2.798810 0.714725 \n", + "1 2 Ethereum ETH 2015-08-09 0.879810 0.629191 \n", + "2 3 Ethereum ETH 2015-08-10 0.729854 0.636546 \n", + "3 4 Ethereum ETH 2015-08-11 1.131410 0.663235 \n", + "4 5 Ethereum ETH 2015-08-12 1.289940 0.883608 \n", + "2155 2156 Ethereum ETH 2021-07-02 2155.596496 2021.824808 \n", + "2156 2157 Ethereum ETH 2021-07-03 2237.567155 2117.590013 \n", + "2157 2158 Ethereum ETH 2021-07-04 2384.286857 2190.837703 \n", + "2158 2159 Ethereum ETH 2021-07-05 2321.922836 2163.041394 \n", + "2159 2160 Ethereum ETH 2021-07-06 2346.294874 2197.919385 \n", + "\n", + " Open Close Volume Marketcap \n", + "0 2.793760 0.753325 6.741880e+05 4.548689e+07 \n", + "1 0.706136 0.701897 5.321700e+05 4.239957e+07 \n", + "2 0.713989 0.708448 4.052830e+05 4.281836e+07 \n", + "3 0.708087 1.067860 1.463100e+06 6.456929e+07 \n", + "4 1.058750 1.217440 2.150620e+06 7.364501e+07 \n", + "2155 2109.892677 2150.040364 3.179621e+10 2.505527e+11 \n", + "2156 2150.835025 2226.114282 1.743336e+10 2.594475e+11 \n", + "2157 2226.550382 2321.724112 1.878711e+10 2.706217e+11 \n", + "2158 2321.922836 2198.582464 2.010379e+10 2.562978e+11 \n", + "2159 2197.919385 2324.679449 2.089186e+10 2.710286e+11 " + ] + }, + "execution_count": 11, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth.head().append(eth.tail())" + ] + }, + { + "cell_type": "markdown", + "id": "3a09d460", + "metadata": {}, + "source": [ + "- Above summary clearly shows us that we have `daily data` from each month between \n", + " the period of 2013-12-16 and 2021-07-06" + ] + }, + { + "cell_type": "markdown", + "id": "53932aeb", + "metadata": {}, + "source": [ + "# `Plotting signals over years`" + ] + }, + { + "cell_type": "code", + "execution_count": 12, + "id": "2b225985", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 12, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,10))\n", + "\n", + "fig.tight_layout() \n", + "fig.subplots_adjust(hspace=.4)\n", + "\n", + "ax = plt.subplot(1,1,1)\n", + "ax = sns.lineplot(data=eth, x='Date', y='Close', color='blue', label='Close Price')\n", + "plt.title ('Closing price over the years - Ethereum')\n", + "plt.ylabel('Ethereum Price (USD)')\n", + "plt.legend(loc='best')" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "id": "8e3ef119", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "Text(0.5, 1.0, 'Market Capitalization of Ethereum')" + ] + }, + "execution_count": 15, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "ax1 = plt.subplot(1,1,1)\n", + "#ax = sns.distplot(eth['Marketcap'])\n", + "ax1 = sns.lineplot(data=eth, x='Date', y='Marketcap', color='blue', label='Total value over years')\n", + "\n", + "ax1.patch.set_alpha(1.0)\n", + "plt.title ('Market Capitalization of Ethereum')\n" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "id": "c3f46c10", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "Text(0.5, 1.0, 'Coin circulation in the market')" + ] + }, + "execution_count": 17, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "ax2 = plt.subplot(1,1,1)\n", + "#ax = sns.distplot(eth['Marketcap'])\n", + "ax2 = sns.lineplot(data=eth, x='Date', y='Volume', color='blue', label='Total coin distributions over years')\n", + "\n", + "ax2.patch.set_alpha(1.0)\n", + "plt.title ('Coin circulation in the market')\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "c4ecf30a", + "metadata": {}, + "outputs": [], + "source": [ + "# Taking log of Close column for future use:" + ] + }, + { + "cell_type": "code", + "execution_count": 26, + "id": "5106122b", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "Text(0, 0.5, 'Ethereum Price')" + ] + }, + "execution_count": 26, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "# Take the log and plot again to see clear spikes\n", + "\n", + "fig = plt.figure(figsize=(12,8))\n", + "\n", + "eth['Close_log'] = np.log(eth['Close'])\n", + "\n", + "fig.tight_layout() \n", + "fig.subplots_adjust(hspace=.4)\n", + "\n", + "ax1 = plt.subplot(1,1,1)\n", + "ax1 = sns.lineplot(data=eth, x='Date', y='Close_log', color='blue', label='Log_Closing_Price')\n", + "plt.title ('Log of closing price over the years - Ethereum')\n", + "plt.ylabel('Ethereum Price')" + ] + }, + { + "cell_type": "markdown", + "id": "fff96c25", + "metadata": {}, + "source": [ + "# `Analysing data with FB PROPHET`" + ] + }, + { + "cell_type": "code", + "execution_count": 204, + "id": "b5f16f86", + "metadata": {}, + "outputs": [], + "source": [ + "# defining new dataframe with new columns; date as ds and open as y for Prophet prediction!" + ] + }, + { + "cell_type": "code", + "execution_count": 28, + "id": "59121a51", + "metadata": {}, + "outputs": [], + "source": [ + "eth_df = eth[['Date', 'Open']]\n", + "new_columns = {'Date':'ds', 'Open':'y'}\n", + "eth_df.rename(columns = new_columns, inplace=True)" + ] + }, + { + "cell_type": "code", + "execution_count": 29, + "id": "dab0832a", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
dsy
02015-08-082.793760
12015-08-090.706136
22015-08-100.713989
32015-08-110.708087
42015-08-121.058750
\n", + "
" + ], + "text/plain": [ + " ds y\n", + "0 2015-08-08 2.793760\n", + "1 2015-08-09 0.706136\n", + "2 2015-08-10 0.713989\n", + "3 2015-08-11 0.708087\n", + "4 2015-08-12 1.058750" + ] + }, + "execution_count": 29, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth_df.head()" + ] + }, + { + "cell_type": "markdown", + "id": "c984e3d6", + "metadata": {}, + "source": [ + "- `Initiate model`" + ] + }, + { + "cell_type": "code", + "execution_count": 30, + "id": "123d09c9", + "metadata": {}, + "outputs": [], + "source": [ + "prophet = Prophet(daily_seasonality=True,seasonality_mode='multiplicative') \n", + "#multiplicative mode is used because we have non-seasonal & non-stationary data" + ] + }, + { + "cell_type": "markdown", + "id": "146fd1b0", + "metadata": {}, + "source": [ + "- `Fit model`" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "1376383e", + "metadata": {}, + "outputs": [], + "source": [ + "prophet.fit(eth_df)" + ] + }, + { + "cell_type": "markdown", + "id": "63558bee", + "metadata": {}, + "source": [ + "- `Make future prediction for 365 days`" + ] + }, + { + "cell_type": "code", + "execution_count": 761, + "id": "7f1fadb8", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "1692.0079654609956" + ] + }, + "execution_count": 761, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "future = prophet.make_future_dataframe(periods = 365)\n", + "forecast = prophet.predict(future)\n", + "forecast[['ds', 'yhat', 'yhat_lower', 'yhat_upper']].tail()\n", + "next_day = (datetime.today() + timedelta(days=1)).strftime('%Y-%m-%d')\n", + "forecast[forecast['ds'] == next_day]['yhat'].item()" + ] + }, + { + "cell_type": "code", + "execution_count": 765, + "id": "afebcbf5", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
dstrendyhat_loweryhat_uppertrend_lowertrend_upperdailydaily_lowerdaily_uppermultiplicative_terms...weeklyweekly_lowerweekly_upperyearlyyearly_loweryearly_upperadditive_termsadditive_terms_loweradditive_terms_upperyhat
21832021-07-30395.2876341592.6554071795.885489394.803175396.0620424.1224464.1224464.1224463.280447...0.0029090.0029090.002909-0.844907-0.844907-0.8449070.00.00.01692.007965
\n", + "

1 rows × 22 columns

\n", + "
" + ], + "text/plain": [ + " ds trend yhat_lower yhat_upper trend_lower \\\n", + "2183 2021-07-30 395.287634 1592.655407 1795.885489 394.803175 \n", + "\n", + " trend_upper daily daily_lower daily_upper multiplicative_terms \\\n", + "2183 396.062042 4.122446 4.122446 4.122446 3.280447 \n", + "\n", + " ... weekly weekly_lower weekly_upper yearly yearly_lower \\\n", + "2183 ... 0.002909 0.002909 0.002909 -0.844907 -0.844907 \n", + "\n", + " yearly_upper additive_terms additive_terms_lower \\\n", + "2183 -0.844907 0.0 0.0 \n", + "\n", + " additive_terms_upper yhat \n", + "2183 0.0 1692.007965 \n", + "\n", + "[1 rows x 22 columns]" + ] + }, + "execution_count": 765, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "forecast[forecast['ds']=='2021-07-30']\n", + "# today's rate 2310 $ \n", + "# yhat shows 2576\n", + "# 12% difference in prediction, its huge!!!!" + ] + }, + { + "cell_type": "markdown", + "id": "adc79f84", + "metadata": {}, + "source": [ + "# `Plot forecast for prophet`" + ] + }, + { + "cell_type": "code", + "execution_count": 36, + "id": "3653d50b", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + " \n", + " " + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.plotly.v1+json": { + "config": { + "plotlyServerURL": "https://plot.ly" + }, + "data": [ + { + "marker": { + "color": "black", + "size": 4 + }, + "mode": "markers", + "name": "Actual", + "type": "scatter", + "x": [ + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00" + ], + "y": [ + 2.793760061264038, + 0.7061359882354736, + 0.7139890193939209, + 0.7080870270729065, + 1.058750033378601, + 1.222239971160889, + 1.810920000076294, + 1.802889943122864, + 1.6843500137329102, + 1.58118999004364, + 1.2152999639511108, + 1.1669299602508545, + 1.2511800527572632, + 1.477519989013672, + 1.396289944648743, + 1.375, + 1.3455899953842163, + 1.2286100387573242, + 1.132789969444275, + 1.1698100566864014, + 1.1476600170135498, + 1.1935299634933472, + 1.1829899549484253, + 1.3213800191879272, + 1.3534799814224243, + 1.3515700101852417, + 1.2951899766921997, + 1.264930009841919, + 1.28056001663208, + 1.3380099534988403, + 1.2958999872207642, + 1.246649980545044, + 1.2393499612808228, + 1.207610011100769, + 1.16497004032135, + 0.987227976322174, + 1.0417799949645996, + 0.9405660033226012, + 0.8751890063285828, + 0.9419770240783693, + 0.9068650007247924, + 0.8745740056037903, + 0.849602997303009, + 0.8811910152435303, + 0.9414960145950316, + 0.9193369746208192, + 0.9035599827766418, + 0.8967959880828857, + 0.8200309872627258, + 0.7376300096511841, + 0.7912769913673401, + 0.7237150073051453, + 0.5794140100479126, + 0.661191999912262, + 0.7343069911003113, + 0.6837319731712341, + 0.6787829995155334, + 0.6863430142402649, + 0.6667839884757996, + 0.6222180128097534, + 0.6505150198936462, + 0.6095010042190552, + 0.6550840139389038, + 0.6411870121955872, + 0.6274610161781311, + 0.6345149874687195, + 0.6279429793357849, + 0.6122400164604187, + 0.523277997970581, + 0.5625929832458496, + 0.5341169834136963, + 0.5479130148887634, + 0.5176209807395935, + 0.4896290004253387, + 0.4315890073776245, + 0.4449880123138428, + 0.5663700103759766, + 0.5396810173988342, + 0.5632069706916809, + 0.6197429895401001, + 0.7088900208473206, + 0.8709380030632019, + 1.0052499771118164, + 1.2092000246047974, + 1.0465799570083618, + 0.9208469986915588, + 1.0579700469970703, + 0.9945679903030396, + 1.0106500387191772, + 0.9006990194320679, + 0.9047719836235046, + 0.9237319827079772, + 0.9156609773635864, + 1.0325299501419067, + 1.0012600421905518, + 0.9412959814071656, + 0.7964550256729126, + 0.907721996307373, + 0.905469000339508, + 0.8912169933319092, + 0.9061660170555116, + 0.92494797706604, + 0.9932140111923218, + 0.9887130260467528, + 0.9557350277900696, + 0.9287580251693726, + 0.979764997959137, + 0.9674929976463318, + 0.9464420080184937, + 0.8938270211219788, + 0.863273024559021, + 0.882099986076355, + 0.8681020140647888, + 0.914143979549408, + 0.879951000213623, + 0.8783159852027893, + 0.8731709718704224, + 0.8185459971427917, + 0.8120819926261902, + 0.8411949872970581, + 0.8664169907569885, + 0.836322009563446, + 0.8060240149497986, + 0.8244540095329285, + 0.7955899834632874, + 0.8399950265884399, + 0.9311959743499756, + 0.9715380072593688, + 0.9566199779510498, + 0.9905890226364136, + 1.017109990119934, + 0.9930430054664612, + 0.9383270144462584, + 0.9215239882469176, + 0.908240020275116, + 0.9060649871826172, + 0.8949729800224304, + 0.8617820143699646, + 0.8594329953193665, + 0.8619930148124695, + 0.8707659840583801, + 0.8531659841537476, + 0.8563560247421265, + 0.8438349962234497, + 0.8742579817771912, + 0.912097990512848, + 0.9337120056152344, + 0.9474009871482848, + 0.9384300112724304, + 0.9720450043678284, + 0.953146994113922, + 0.9500280022621156, + 0.955801010131836, + 0.9427520036697388, + 0.985500991344452, + 0.9855570197105408, + 0.9992160201072692, + 1.066100001335144, + 1.1354700326919556, + 1.122099995613098, + 1.184440016746521, + 1.220460057258606, + 1.2214699983596802, + 1.3323099613189695, + 1.42261004447937, + 1.3631800413131714, + 1.5326999425888062, + 1.547029972076416, + 1.5041199922561646, + 1.9005399942398071, + 2.1476399898529053, + 2.5327401161193848, + 2.2474400997161865, + 2.406450033187866, + 2.5429799556732178, + 2.5077199935913086, + 2.443150043487549, + 2.319689989089966, + 2.2151899337768555, + 2.4319300651550293, + 2.5290300846099854, + 2.570349931716919, + 2.533819913864136, + 2.536410093307495, + 2.9730000495910645, + 3.174989938735962, + 4.000549793243408, + 4.496819972991943, + 5.946149826049805, + 5.685050010681152, + 5.404329776763916, + 5.330530166625977, + 5.328320026397705, + 4.289169788360596, + 3.774699926376343, + 4.384789943695068, + 4.682199954986572, + 4.3605499267578125, + 4.664949893951416, + 5.684929847717285, + 5.604050159454346, + 6.186709880828857, + 6.037829875946045, + 5.963079929351807, + 6.405509948730469, + 6.4556498527526855, + 6.319310188293457, + 7.633029937744141, + 8.442290306091309, + 9.240559577941896, + 10.37030029296875, + 11.20400047302246, + 11.428799629211426, + 9.58213996887207, + 9.792420387268066, + 11.881500244140623, + 11.221599578857422, + 11.13070011138916, + 13.510199546813965, + 14.512200355529783, + 13.001700401306152, + 13.021599769592283, + 12.55869960784912, + 11.109100341796877, + 11.203700065612791, + 10.516300201416016, + 10.30370044708252, + 11.879199981689451, + 11.327899932861328, + 12.44219970703125, + 11.260299682617188, + 10.767900466918944, + 10.98610019683838, + 10.431400299072266, + 11.752699851989746, + 11.605299949645996, + 11.9197998046875, + 11.40060043334961, + 11.630599975585938, + 11.628299713134766, + 11.615799903869627, + 11.212499618530272, + 10.449799537658691, + 10.695199966430664, + 10.077400207519531, + 9.69423007965088, + 9.149849891662598, + 8.942779541015625, + 8.639470100402832, + 7.441359996795654, + 8.075169563293457, + 8.386059761047363, + 8.235879898071289, + 8.623189926147461, + 9.332730293273926, + 9.075329780578612, + 8.688190460205078, + 8.453459739685059, + 8.149920463562012, + 7.791830062866211, + 8.29343032836914, + 8.007769584655762, + 7.526549816131592, + 7.388390064239502, + 7.740690231323242, + 7.207029819488525, + 7.453909873962402, + 8.775079727172852, + 8.894240379333496, + 10.16510009765625, + 9.382869720458984, + 9.396730422973633, + 9.809610366821287, + 9.31564998626709, + 9.372900009155272, + 9.49403953552246, + 9.282649993896484, + 9.431429862976074, + 9.995109558105469, + 10.062299728393556, + 10.50510025024414, + 10.23859977722168, + 9.968700408935549, + 11.19320011138916, + 12.17930030822754, + 13.542799949645996, + 14.85319995880127, + 13.68970012664795, + 14.040499687194824, + 14.279800415039062, + 13.305399894714355, + 12.79319953918457, + 12.51609992980957, + 12.389399528503418, + 11.333200454711914, + 12.112199783325195, + 12.325300216674805, + 12.743499755859377, + 14.109800338745115, + 13.991700172424316, + 13.742899894714355, + 13.864299774169922, + 13.762499809265137, + 14.000699996948242, + 13.945300102233888, + 14.50790023803711, + 14.4306001663208, + 14.375900268554688, + 13.909099578857422, + 14.186400413513184, + 15.772299766540527, + 17.61280059814453, + 18.90530014038086, + 18.36280059814453, + 20.65089988708496, + 15.378600120544434, + 11.1673002243042, + 12.236900329589844, + 11.81980037689209, + 13.199700355529783, + 13.21560001373291, + 13.682100296020508, + 14.302800178527832, + 14.261099815368652, + 13.808199882507324, + 13.927599906921388, + 12.174200057983398, + 12.602899551391602, + 12.43809986114502, + 12.215999603271484, + 12.120800018310549, + 11.696100234985352, + 11.45740032196045, + 10.575799942016602, + 10.535900115966797, + 10.115300178527832, + 11.417699813842772, + 10.960399627685549, + 10.941100120544434, + 10.446999549865724, + 10.506600379943848, + 10.59689998626709, + 11.499099731445312, + 11.919400215148926, + 11.623499870300291, + 11.17300033569336, + 11.046600341796877, + 11.590200424194336, + 12.460100173950195, + 12.657500267028809, + 14.665499687194824, + 14.29580020904541, + 12.743399620056152, + 13.816100120544434, + 12.05049991607666, + 12.979100227355955, + 12.836400032043455, + 12.79740047454834, + 12.43970012664795, + 11.894800186157228, + 10.94849967956543, + 8.876799583435059, + 10.310999870300291, + 11.019000053405762, + 10.91670036315918, + 10.85919952392578, + 10.91349983215332, + 11.2746000289917, + 12.2298002243042, + 12.13819980621338, + 11.688899993896484, + 11.770400047302246, + 11.58329963684082, + 11.201700210571287, + 11.228699684143066, + 11.13319969177246, + 10.7475004196167, + 10.746299743652344, + 10.750100135803224, + 11.253299713134766, + 11.185099601745604, + 11.13700008392334, + 11.024299621582031, + 11.031299591064451, + 11.352399826049805, + 11.293999671936035, + 11.147000312805176, + 10.91510009765625, + 10.99209976196289, + 11.23859977722168, + 11.670499801635742, + 11.964200019836426, + 12.112899780273438, + 11.75409984588623, + 11.680500030517578, + 11.7253999710083, + 11.694499969482422, + 11.54580020904541, + 11.412500381469728, + 11.66230010986328, + 12.207900047302246, + 11.642999649047852, + 11.888699531555176, + 11.904600143432615, + 11.943099975585938, + 11.959600448608398, + 12.558199882507324, + 12.686400413513184, + 12.435999870300291, + 13.213899612426758, + 14.434100151062012, + 13.664999961853027, + 13.208000183105469, + 13.32229995727539, + 12.852499961853027, + 13.169599533081056, + 12.863900184631348, + 13.107399940490724, + 13.276800155639648, + 13.076000213623049, + 13.203200340270996, + 13.18019962310791, + 13.20300006866455, + 13.450499534606934, + 13.28339958190918, + 13.026300430297852, + 12.85159969329834, + 12.673999786376951, + 12.21560001373291, + 12.06070041656494, + 11.762399673461914, + 11.784600257873535, + 11.909199714660645, + 11.989100456237791, + 11.936100006103516, + 11.98169994354248, + 11.955599784851074, + 11.99590015411377, + 12.592599868774414, + 12.046299934387209, + 12.12969970703125, + 12.180399894714355, + 12.130399703979492, + 12.03719997406006, + 11.967599868774414, + 11.384099960327148, + 11.531200408935549, + 11.474900245666504, + 11.100299835205078, + 10.428199768066406, + 11.229599952697754, + 10.957799911499023, + 10.773500442504885, + 10.797699928283691, + 10.817500114440918, + 11.094799995422363, + 10.991700172424316, + 10.90369987487793, + 10.850600242614746, + 10.819899559020996, + 10.674699783325195, + 10.513999938964844, + 10.292400360107422, + 9.887649536132812, + 10.098199844360352, + 9.97194004058838, + 10.217000007629396, + 10.059599876403809, + 9.98834991455078, + 9.48281955718994, + 9.661210060119627, + 9.580160140991213, + 9.625760078430176, + 9.919770240783691, + 9.846030235290527, + 9.228529930114746, + 9.416430473327637, + 9.312020301818848, + 8.99843978881836, + 8.728699684143066, + 8.15548038482666, + 8.601619720458984, + 8.455570220947266, + 7.766329765319824, + 7.903429985046387, + 7.410590171813965, + 6.804599761962891, + 7.894830226898193, + 8.383500099182129, + 8.168140411376953, + 8.438369750976562, + 8.126409530639648, + 8.192359924316406, + 8.520400047302246, + 8.451499938964844, + 8.235329627990723, + 7.859039783477783, + 7.855690002441406, + 7.860519886016846, + 7.869430065155029, + 7.6336798667907715, + 7.663660049438477, + 7.899040222167969, + 7.5769500732421875, + 7.1524200439453125, + 7.26485013961792, + 7.1321001052856445, + 7.276370048522949, + 7.148950099945068, + 7.539130210876465, + 8.28987979888916, + 8.15114974975586, + 7.982309818267822, + 8.170869827270508, + 8.374580383300781, + 9.70928955078125, + 11.286800384521484, + 10.285799980163574, + 10.240900039672852, + 9.87257957458496, + 10.313799858093262, + 10.369500160217283, + 10.541500091552734, + 9.721389770507812, + 9.82721996307373, + 9.786450386047363, + 9.82919979095459, + 9.883529663085938, + 9.639619827270508, + 10.29640007019043, + 10.240500450134276, + 10.386799812316896, + 10.595499992370604, + 10.910099983215332, + 10.70989990234375, + 10.727899551391602, + 10.618499755859377, + 10.56719970703125, + 10.584099769592283, + 10.538299560546877, + 10.561699867248535, + 10.493800163269045, + 10.564200401306152, + 10.741299629211426, + 10.73550033569336, + 10.8125, + 11.128700256347656, + 11.44219970703125, + 11.353899955749512, + 11.425299644470217, + 11.540200233459473, + 11.43589973449707, + 11.045000076293944, + 11.290800094604492, + 11.353300094604492, + 11.383600234985352, + 11.286399841308594, + 13.03969955444336, + 12.92099952697754, + 12.898500442504885, + 12.708399772644045, + 12.81760025024414, + 12.765199661254885, + 12.34220027923584, + 12.687199592590332, + 12.598099708557127, + 13.134300231933594, + 13.063799858093262, + 13.5177001953125, + 14.505800247192385, + 15.45069980621338, + 15.847200393676758, + 17.355300903320312, + 19.042800903320312, + 19.517099380493164, + 18.50279998779297, + 19.28230094909668, + 19.579099655151367, + 18.88249969482422, + 16.640100479125977, + 17.74090003967285, + 19.37459945678711, + 21.46489906311035, + 23.50489997863769, + 28.5718994140625, + 28.645099639892575, + 35.3572998046875, + 45.929500579833984, + 46.87419891357422, + 35.52970123291016, + 44.83359909057617, + 43.50979995727539, + 43.122501373291016, + 42.56520080566406, + 43.63800048828125, + 53.57590103149414, + 50.769901275634766, + 51.31209945678711, + 49.71039962768555, + 50.56930160522461, + 53.1245002746582, + 51.753700256347656, + 50.03369903564453, + 50.738399505615234, + 48.82120132446289, + 43.92179870605469, + 44.66109848022461, + 45.22050094604492, + 42.8651008605957, + 41.79840087890625, + 44.280399322509766, + 43.2775993347168, + 43.50139999389648, + 43.462799072265625, + 46.31060028076172, + 49.97140121459961, + 47.65370178222656, + 49.03779983520508, + 48.659698486328125, + 48.31900024414063, + 50.729000091552734, + 48.132301330566406, + 49.6432991027832, + 48.18239974975586, + 48.59249877929688, + 48.86669921875, + 50.07460021972656, + 49.909400939941406, + 52.80569839477539, + 62.226898193359375, + 71.38960266113281, + 68.54060363769531, + 79.32160186767578, + 76.65339660644531, + 77.25399780273438, + 79.72039794921875, + 96.73470306396484, + 94.91210174560548, + 97.86940002441406, + 93.74700164794922, + 91.22799682617188, + 91.1511001586914, + 89.77069854736328, + 89.42859649658203, + 88.69439697265625, + 90.87159729003906, + 90.78410339355467, + 92.38770294189452, + 89.25029754638672, + 89.84040069580078, + 97.05280303955078, + 129.2220001220703, + 127.53700256347656, + 158.17300415039062, + 170.8179931640625, + 182.6490020751953, + 189.8489990234375, + 175.2169952392578, + 159.81700134277344, + 158.81700134277344, + 170.13499450683594, + 195.61300659179688, + 231.5780029296875, + 230.8860015869141, + 222.28599548339844, + 223.4640045166016, + 224.11700439453125, + 245.26199340820312, + 248.5989990234375, + 264.260009765625, + 257.9909973144531, + 261.7489929199219, + 282.0140075683594, + 338.79400634765625, + 341.1640014648437, + 395.6860046386719, + 397.5889892578125, + 358.5069885253906, + 361.1820068359375, + 369.8829956054688, + 379.5190124511719, + 371.864013671875, + 370.3269958496094, + 359.5400085449219, + 337.7330017089844, + 336.4849853515625, + 341.625, + 323.46600341796875, + 302.9549865722656, + 272.6919860839844, + 293.0419921875, + 328.3659973144531, + 303.1520080566406, + 293.3529968261719, + 275.1229858398437, + 288.4140014648437, + 282.1910095214844, + 273.0989990234375, + 268.8580017089844, + 270.3500061035156, + 245.88999938964844, + 251.82200622558597, + 243.0110015869141, + 211.5249938964844, + 197.1519927978516, + 231.8119964599609, + 209.5290069580078, + 199.70899963378903, + 169.57400512695312, + 159.99099731445312, + 195.0269927978516, + 234.9409942626953, + 205.4219970703125, + 226.06100463867188, + 217.8600006103516, + 229.1230010986328, + 226.28500366210935, + 224.3730010986328, + 207.08599853515625, + 204.8560028076172, + 204.3249969482422, + 193.34100341796875, + 206.73599243164065, + 197.40499877929688, + 204.68800354003903, + 227.0059967041016, + 220.17999267578125, + 225.30799865722656, + 222.8520050048828, + 256.41900634765625, + 261.23699951171875, + 269.1000061035156, + 297.6319885253906, + 296.96099853515625, + 294.4949951171875, + 308.7099914550781, + 310.3659973144531, + 298.031005859375, + 299.9519958496094, + 289.8190002441406, + 302.80499267578125, + 301.6969909667969, + 296.1809997558594, + 296.6440124511719, + 300.4760131835937, + 321.05499267578125, + 315.2659912109375, + 317.447998046875, + 326.1090087890625, + 331.989990234375, + 334.35699462890625, + 350.0429992675781, + 347.9649963378906, + 369.4729919433594, + 378.4410095214844, + 383.4670104980469, + 387.8240051269531, + 350.22900390625, + 347.13299560546875, + 297.5669860839844, + 313.802001953125, + 333.5190124511719, + 329.635986328125, + 296.16900634765625, + 294.0639953613281, + 289.7449951171875, + 294.6300048828125, + 291.1220092773437, + 276.5870056152344, + 215.2209930419922, + 250.86599731445312, + 245.8489990234375, + 252.2270050048828, + 293.656005859375, + 282.0150146484375, + 283.26300048828125, + 258.114013671875, + 264.5989990234375, + 286.2139892578125, + 282.2179870605469, + 292.34600830078125, + 287.0199890136719, + 306.47100830078125, + 299.1199951171875, + 291.4769897460937, + 301.5469970703125, + 302.48199462890625, + 297.4830017089844, + 292.7539978027344, + 292.77301025390625, + 295.1549987792969, + 308.8919982910156, + 311.0589904785156, + 308.6669921875, + 297.6010131835937, + 301.1809997558594, + 303.4979858398437, + 304.0790100097656, + 338.8519897460937, + 339.52899169921875, + 336.71099853515625, + 333.4840087890625, + 316.9440002441406, + 314.5379943847656, + 308.0459899902344, + 303.5719909667969, + 300.54901123046875, + 295.09600830078125, + 287.1199951171875, + 298.43701171875, + 298.0220031738281, + 296.50799560546875, + 297.9150085449219, + 296.3810119628906, + 304.7820129394531, + 307.37799072265625, + 305.7619934082031, + 290.7250061035156, + 288.4970092773437, + 305.4809875488281, + 300.0369873046875, + 296.427001953125, + 298.5679931640625, + 294.27099609375, + 308.6449890136719, + 320.6709899902344, + 298.58599853515625, + 314.69000244140625, + 307.0249938964844, + 316.76300048828125, + 337.9639892578125, + 333.4429931640625, + 330.1669921875, + 331.9800109863281, + 347.4010009765625, + 354.093994140625, + 367.4429931640625, + 360.31201171875, + 381.4389953613281, + 412.5010070800781, + 475.6759948730469, + 465.9739990234375, + 471.531005859375, + 480.51800537109375, + 473.281005859375, + 431.2149963378906, + 445.2090148925781, + 466.85101318359375, + 463.7049865722656, + 466.0539855957031, + 470.29400634765625, + 462.60400390625, + 426.3689880371094, + 434.989013671875, + 457.343994140625, + 472.78900146484375, + 440.3580017089844, + 522.2860107421875, + 644.906005859375, + 700.593994140625, + 696.3759765625, + 686.1920166015625, + 696.2369995117188, + 721.7319946289062, + 793.9010009765625, + 827.5159912109375, + 820.2360229492188, + 822.6430053710938, + 681.3159790039062, + 721.7689819335938, + 698.8699951171875, + 763.3699951171875, + 774.969970703125, + 762.2080078125, + 740.3889770507812, + 753.8150024414062, + 712.2119750976562, + 755.7570190429688, + 772.3460083007812, + 886, + 961.7130126953124, + 975.75, + 995.1539916992188, + 1043.010009765625, + 1158.260009765625, + 1146, + 1300.3399658203125, + 1268.0899658203125, + 1158.2900390625, + 1270.469970703125, + 1397.47998046875, + 1365.2099609375, + 1292.6300048828125, + 1061.3399658203125, + 1016.4400024414062, + 1028.8199462890625, + 1044.949951171875, + 1155.6800537109375, + 1055.3499755859375, + 1004.1699829101562, + 987.4769897460938, + 1063.219970703125, + 1052.699951171875, + 1055.75, + 1111.780029296875, + 1246.699951171875, + 1184.1300048828125, + 1071.0899658203125, + 1119.3699951171875, + 1035.77001953125, + 919.2109985351562, + 964.6669921875, + 834.9580078125, + 707.7369995117188, + 790.427978515625, + 755.843017578125, + 818.47998046875, + 882.4669799804688, + 859.2880249023438, + 817.5079956054688, + 869.2930297851562, + 844.2789916992188, + 923.72802734375, + 934.7860107421876, + 944.7479858398438, + 973.3489990234376, + 921.6680297851562, + 943.5670166015624, + 894.135009765625, + 849.2620239257812, + 811.5850219726562, + 861.593017578125, + 839.458984375, + 845.2780151367188, + 870.364990234375, + 877.9340209960938, + 856.0120239257812, + 871.7639770507812, + 856.7109985351562, + 856.1859741210938, + 866.8460083007812, + 853.8170166015625, + 816.27099609375, + 752.5700073242188, + 702.197021484375, + 730.1599731445312, + 685.31201171875, + 724.406005859375, + 698.1530151367188, + 691.218994140625, + 614.8389892578125, + 611.7780151367188, + 601.677978515625, + 551.6400146484375, + 546.6259765625, + 556.7219848632812, + 559.0999755859375, + 562.10302734375, + 539.864013671875, + 542.572021484375, + 522.7030029296875, + 524.2869873046875, + 489.5899963378906, + 450.2909851074219, + 448.0750122070313, + 385.9049987792969, + 395.0039978027344, + 397.2539978027344, + 379.6990051269531, + 387.31201171875, + 416.4849853515625, + 379.9469909667969, + 382.7309875488281, + 370.3800048828125, + 385.7430114746094, + 400.8569946289063, + 399.4110107421875, + 415.0239868164063, + 430.1610107421875, + 493.1600036621094, + 492.5799865722656, + 502.8800048828125, + 532.073974609375, + 511.1449890136719, + 503.3089904785156, + 524.0380249023438, + 567.989013671875, + 616.0040283203125, + 606.1190185546875, + 621.198974609375, + 643.3980102539062, + 707.06201171875, + 618.0789794921875, + 662.1090087890625, + 644.64599609375, + 683.9119873046875, + 689.760986328125, + 670.4630126953125, + 674.0750122070312, + 686.5910034179688, + 776.7750244140625, + 784.5830078125, + 816.0880126953125, + 793.3389892578125, + 755.0089721679688, + 752.9019775390625, + 752.5789794921875, + 727.0130004882812, + 679.8770141601562, + 687.1749877929688, + 732.7329711914062, + 731.1430053710938, + 708.0869750976562, + 708.718017578125, + 672.1019897460938, + 695.072021484375, + 697.9229736328125, + 717.1929931640625, + 700.177978515625, + 646.6699829101562, + 584.5360107421875, + 602.1400146484375, + 587.426025390625, + 588.52001953125, + 573.0449829101562, + 516.1480102539062, + 566.8300170898438, + 558.4970092773438, + 578.6719970703125, + 580.4290161132812, + 591.2589721679688, + 619.43701171875, + 593.406005859375, + 610.2620239257812, + 607.68701171875, + 605.4429931640625, + 600.905029296875, + 594.344970703125, + 524.8569946289062, + 532.7100219726562, + 498.01800537109375, + 478.3810119628906, + 520.47998046875, + 490.41400146484375, + 499.4599914550781, + 499.3829956054688, + 519.0230102539062, + 538.5059814453125, + 536.447021484375, + 527.1939697265625, + 466.2739868164063, + 474.76800537109375, + 455.9360046386719, + 460.7330017089844, + 432.2439880371094, + 442.2900085449219, + 422.5870056152344, + 436.2090148925781, + 455.2420043945313, + 453.8240051269531, + 475.385986328125, + 464.1510009765625, + 467.2869873046875, + 474.3569946289063, + 474.0570068359375, + 492.0679931640625, + 488.87799072265625, + 476.1619873046875, + 434.5150146484375, + 446.50201416015625, + 430.7409973144531, + 434.510986328125, + 435.8829956054688, + 450.4249877929688, + 480.0769958496094, + 500.8380126953125, + 480.62799072265625, + 469.3070068359375, + 450.6789855957031, + 462.43798828125, + 459.4389953613281, + 451.135986328125, + 479.906005859375, + 472.33099365234375, + 464.0090026855469, + 469.6780090332031, + 466.9150085449219, + 466.827, + 457.245, + 433.869, + 420.806, + 412.567, + 418.237, + 407.346, + 410.567, + 406.801, + 379.892, + 356.971, + 365.776, + 334.264, + 320.823, + 320.21, + 286.365, + 280.387, + 282.741, + 287.683, + 316.791, + 295.67, + 301.381, + 273.331, + 281.968, + 271.748, + 278.111, + 283.281, + 279.525, + 275.35, + 286.649, + 296.163, + 289.753, + 284.12, + 283.496, + 295.453, + 295.181, + 289.297, + 286.045, + 231.648, + 229.535, + 217.912, + 198.385, + 197.851, + 198.177, + 185.423, + 183.679, + 212.669, + 209.814, + 222.803, + 221.582, + 197.095, + 209.472, + 210.288, + 225.251, + 247.337, + 240.992, + 244.844, + 228.327, + 218.647, + 215.44, + 229.041, + 221.705, + 231.329, + 233.22, + 231.1, + 226.407, + 220.446, + 222.267, + 227.552, + 225.435, + 226.509, + 229.71, + 227.615, + 225.61, + 188.707, + 196.364, + 199.691, + 195.27, + 209.628, + 210.217, + 207.404, + 203.257, + 203.515, + 205.39, + 205.174, + 204.016, + 204.127, + 203.868, + 202.336, + 203.356, + 204.51, + 205.174, + 197.203, + 197.649, + 197.537, + 198.982, + 200.74, + 200.158, + 207.1, + 209.474, + 218.899, + 217.327, + 211.987, + 209.975, + 212.479, + 211.513, + 210.149, + 206.534, + 181.899, + 180.865, + 175.36, + 174.175, + 177.179, + 148.811, + 131.142, + 136.811, + 126.419, + 123.304, + 113.126, + 116.343, + 107.913, + 110.198, + 122.72154998779295, + 117.728096299, + 113.397761799, + 118.268150864, + 116.378758099, + 108.803159312, + 110.335517946, + 102.450592687, + 91.649834213, + 93.4100783452, + 92.0354326922, + 94.9921705261, + 91.5789373141, + 88.610703388, + 90.6552290496, + 86.6303531913, + 84.279694394, + 84.4694065515, + 85.3821119977, + 95.1080428852, + 101.683846357, + 101.090438108, + 115.83540173, + 109.45594093, + 117.273897972, + 130.641669901, + 140.997589037, + 129.888822727, + 131.92358466, + 116.898198052, + 138.46878261, + 137.627462564, + 140.031074433, + 133.418144908, + 141.519516951, + 155.196037793, + 148.912894276, + 154.337419842, + 155.804227981, + 157.80948734, + 151.967542981, + 150.5546946, + 150.843510345, + 127.813962146, + 127.528082611, + 125.90722966, + 116.97909648, + 129.172690653, + 121.809242251, + 123.573540063, + 123.654651715, + 121.614427217, + 124.632400648, + 119.636456665, + 117.11075621, + 118.713816943, + 117.462784971, + 117.594952273, + 116.373526343, + 116.510314866, + 113.285232063, + 106.721953365, + 105.407204612, + 108.900771037, + 107.147683721, + 107.466413449, + 110.490318017, + 107.625821506, + 107.628166134, + 107.56930183, + 104.835777289, + 104.64504714, + 119.214112324, + 119.408964279, + 124.871533617, + 121.178576446, + 122.544287348, + 122.416986985, + 121.45369483, + 122.396455412, + 123.182083354, + 133.03254869, + 146.398819478, + 145.172723184, + 149.352326643, + 146.07325688, + 148.676621979, + 158.902409425, + 135.499726931, + 139.646094554, + 138.029574485, + 136.283079925, + 136.836239742, + 136.350082226, + 134.78612266, + 132.157875583, + 127.792953672, + 137.958743981, + 138.942376525, + 138.311360652, + 134.887551913, + 138.180498896, + 136.849534965, + 134.012840654, + 134.611777916, + 133.203901165, + 133.567152422, + 137.911959856, + 142.238291588, + 140.104859119, + 139.254013689, + 140.484710404, + 140.47848688, + 136.562262353, + 137.039873499, + 138.315351714, + 137.081359047, + 135.0543259, + 135.454367401, + 141.005847151, + 139.343207052, + 142.359143736, + 142.139220518, + 141.46548345, + 141.839521388, + 164.008634378, + 161.431760954, + 158.020007672, + 165.511239539, + 165.977241502, + 174.449669098, + 180.222129093, + 176.067842046, + 177.342765317, + 165.335212304, + 164.622854706, + 164.476088004, + 167.897474089, + 161.526550135, + 167.553690185, + 166.913203037, + 173.787881523, + 173.718815972, + 173.715406321, + 170.017484048, + 172.007212763, + 171.349531904, + 165.914741225, + 154.579432331, + 156.270861083, + 158.499766659, + 157.291053727, + 155.172778544, + 162.186560067, + 160.853579355, + 162.075168364, + 167.887214645, + 164.015254724, + 163.337986197, + 172.427274512, + 169.904205401, + 170.951876565, + 170.312978814, + 173.139317933, + 194.163027854, + 187.417924062, + 196.738273906, + 217.010116931, + 246.941949724, + 263.848363999, + 243.911300406, + 234.449464995, + 261.267480176, + 251.647840439, + 254.995320786, + 244.665121533, + 245.98708954, + 249.694050205, + 251.72479506, + 267.141883996, + 272.590497231, + 271.779066098, + 269.551887205, + 256.015274453, + 268.433356229, + 265.512718653, + 270.088546982, + 252.511642109, + 241.497038946, + 246.925245514, + 249.335288129, + 251.249319783, + 245.540479163, + 232.830145239, + 247.862122482, + 245.925493719, + 260.913515345, + 256.17965445, + 263.934134006, + 268.901146753, + 269.090588251, + 274.320263118, + 265.056841146, + 269.407865566, + 271.743089627, + 295.115068002, + 309.416683343, + 307.722135498, + 310.678630878, + 317.992595848, + 336.959911227, + 294.143042748, + 311.284432218, + 319.584052742, + 290.268491537, + 293.537270366, + 291.764617643, + 303.025091693, + 284.380927263, + 287.893815381, + 287.603611931, + 305.734786072, + 313.325173588, + 308.851274005, + 289.945986705, + 268.692261908, + 276.28911624, + 269.281611995, + 227.965057572, + 229.748659122, + 199.066791684, + 211.444608109, + 226.657696807, + 221.412662567, + 229.167698179, + 225.698652681, + 217.56845923, + 212.5538175, + 216.969117163, + 219.62812266, + 219.617630191, + 207.413777385, + 211.123652339, + 211.339197095, + 210.492418908, + 218.554589582, + 217.884463629, + 217.895548193, + 222.580813939, + 222.650882153, + 234.245589875, + 225.925285621, + 226.518473433, + 220.908646203, + 210.530162407, + 206.732241229, + 216.055910128, + 211.342700942, + 208.603990803, + 186.683509034, + 188.644251454, + 185.531660166, + 185.841101073, + 194.556030003, + 202.813142758, + 196.621696337, + 186.941237586, + 191.106870651, + 194.671637602, + 191.234781691, + 186.73555531, + 188.950058002, + 187.495500936, + 173.958692454, + 169.489281525, + 168.887899484, + 172.458407973, + 171.697601256, + 178.357750076, + 179.491989042, + 175.966277315, + 174.172218831, + 169.955274874, + 178.282587325, + 181.362484764, + 181.212841424, + 179.839500008, + 178.803768356, + 180.975581433, + 181.321574158, + 188.068433417, + 189.689334763, + 197.114754867, + 208.050603082, + 211.247234001, + 221.069630368, + 217.89737946, + 215.486560186, + 211.71320384, + 201.842085557, + 168.133570556, + 170.756919315, + 166.651699935, + 174.680832614, + 174.612745399, + 170.461352821, + 180.209117089, + 177.224053284, + 180.703709132, + 175.238429153, + 176.946323748, + 176.364384214, + 172.940341536, + 181.11335695, + 182.036297684, + 193.191075753, + 191.801074478, + 182.53403369, + 180.861314449, + 182.028471088, + 186.977054117, + 181.343735143, + 175.906894241, + 177.988549774, + 173.649451982, + 172.974754539, + 175.524753686, + 174.905063725, + 172.262803118, + 162.514108625, + 162.189716575, + 181.667064713, + 179.932637268, + 184.397511597, + 182.670386019, + 190.336390704, + 184.797621023, + 183.803690756, + 184.018152481, + 183.994825124, + 182.319031206, + 186.309310325, + 189.11349691, + 191.504306508, + 187.924264977, + 184.311722495, + 184.943355818, + 189.502924735, + 185.564841787, + 186.942441671, + 188.27250908, + 186.058166051, + 180.49910079, + 183.350825286, + 185.041461746, + 180.502463972, + 177.415277406, + 175.673600001, + 161.505887488, + 150.212213393, + 153.430526462, + 142.697001106, + 146.404304516, + 148.396817722, + 153.069243365, + 151.768599994, + 155.286408885, + 152.491922282, + 151.175477999, + 149.058248081, + 147.918388348, + 146.686492302, + 149.396488916, + 149.197606545, + 148.743677104, + 151.224389965, + 148.179858747, + 146.320648091, + 143.615658161, + 145.655689017, + 144.953417715, + 142.864988576, + 143.139533136, + 133.647182001, + 122.656835836, + 133.05277909, + 129.384366722, + 129.095966121, + 128.098122038, + 132.306988432, + 128.62925282, + 129.068500954, + 126.486325728, + 126.368795374, + 127.213015267, + 128.266871385, + 134.796516661, + 132.61226804, + 129.630655703, + 130.820037712, + 127.411261334, + 134.168523193, + 135.072093991, + 136.305547376, + 144.311990223, + 143.487828532, + 141.155776805, + 138.967043356, + 143.409108237, + 143.032542583, + 146.220132646, + 144.25104879, + 165.73461492, + 166.332830879, + 164.489378644, + 170.747720668, + 175.467596812, + 166.904132899, + 167.060471487, + 169.608539246, + 168.295706571, + 162.899373257, + 163.067289351, + 161.176822823, + 168.008857304, + 170.88486291, + 176.347887584, + 174.917704987, + 184.736902227, + 180.113770906, + 183.53250583, + 188.607413495, + 189.861727725, + 189.299101593, + 204.129695369, + 212.315888796, + 222.510965248, + 222.982234885, + 228.549129167, + 223.38493801, + 235.89821783, + 265.052689901, + 268.023276951, + 284.561303249, + 264.904049173, + 259.890552078, + 266.508806225, + 282.036283234, + 259.819864343, + 257.891124589, + 265.551572627, + 262.278398469, + 273.705093013, + 265.283387365, + 247.740203914, + 225.687043551, + 226.987608317, + 226.83344436, + 219.752677765, + 218.711624433, + 230.523964194, + 224.565344516, + 224.641887879, + 229.168427287, + 243.750192697, + 237.780692824, + 201.318494784, + 202.863957927, + 200.768029684, + 194.738916665, + 112.6899948, + 133.582473071, + 123.24606626, + 124.996113298, + 110.406784983, + 113.857645886, + 114.839824562, + 136.649279112, + 133.101765752, + 132.851142442, + 123.365981102, + 135.194133653, + 138.914967306, + 136.190680372, + 138.369931635, + 134.032739614, + 131.015337153, + 125.577896504, + 132.820922397, + 133.612324512, + 135.732172896, + 142.11045061, + 142.215184398, + 145.261015263, + 143.608209519, + 169.147453326, + 165.240328462, + 172.761267841, + 170.829264498, + 158.538984729, + 158.232394912, + 160.720665735, + 156.355952301, + 157.565643197, + 153.200417561, + 172.279425236, + 171.618074875, + 186.861986935, + 181.480229924, + 172.017710093, + 172.670390889, + 182.620173958, + 185.222103347, + 189.207401976, + 195.413589078, + 197.475716201, + 197.27351176, + 198.465191822, + 216.909133825, + 207.901731105, + 214.230087793, + 215.352072089, + 210.89085707, + 208.013004654, + 206.481357853, + 203.912850387, + 212.198234909, + 213.142172406, + 211.552192534, + 188.632189899, + 185.877340106, + 189.374105563, + 198.891506002, + 202.955396986, + 195.613392471, + 200.608866827, + 207.179785914, + 214.604940045, + 213.446235987, + 210.12915146, + 199.837116422, + 207.194488408, + 208.716063355, + 201.982647752, + 205.259562478, + 201.893006735, + 208.885433297, + 219.925055212, + 220.717210701, + 242.351384355, + 230.860252561, + 246.828193218, + 237.395211559, + 244.10528023, + 244.349586587, + 241.201353987, + 241.90807498, + 245.178572826, + 246.175024993, + 244.822073866, + 247.548531685, + 231.625462209, + 237.544621049, + 238.968186749, + 234.058302429, + 229.762304793, + 234.492376957, + 232.898689885, + 231.954971097, + 226.976368973, + 229.216141181, + 229.003374761, + 242.537021612, + 244.185921342, + 235.702845657, + 232.877481261, + 229.631491261, + 222.914486366, + 225.361436367, + 227.968423935, + 226.134585409, + 231.288908687, + 229.318955364, + 225.288477168, + 228.976197947, + 227.685011543, + 240.972593663, + 239.159976697, + 246.748290882, + 242.868018736, + 241.044787664, + 239.459633832, + 242.181866149, + 239.97561514, + 240.143642313, + 238.450915595, + 233.69139519, + 232.855677949, + 235.458301178, + 238.49487642, + 236.302509731, + 245.037265538, + 262.38864728, + 274.722698403, + 279.026364075, + 303.692367729, + 309.657923172, + 321.829751647, + 316.555373877, + 318.144986303, + 334.633743039, + 345.798601857, + 385.549871043, + 371.133859143, + 386.156467393, + 389.710819888, + 401.583866599, + 395.226876502, + 379.551583661, + 395.305236246, + 391.041493623, + 395.894723854, + 380.063817832, + 390.838108955, + 428.677267946, + 437.562995856, + 433.35059815, + 433.973761033, + 429.669619551, + 423.73860076, + 406.758913626, + 416.148774123, + 389.031111405, + 395.562839161, + 391.678986309, + 408.07168495, + 383.977436834, + 386.60985557, + 382.629568423, + 395.687586586, + 399.616688464, + 428.5090174, + 434.874437724, + 477.007884034, + 440.239991898, + 384.671630472, + 388.0383992, + 335.334551778, + 353.450244604, + 353.202266511, + 337.824924824, + 351.42932317, + 368.118507843, + 374.595383839, + 387.519295759, + 365.699586133, + 377.154029026, + 364.743985856, + 365.865769814, + 389.33749501, + 384.041666526, + 385.597992859, + 371.400157647, + 341.723816802, + 344.58989639, + 320.98503098, + 349.41142898, + 352.35088228, + 354.95990364, + 357.92592143, + 354.36299867, + 360.03851516, + 360.30915387, + 352.94966671, + 346.21862615, + 346.60224072, + 352.73681335, + 353.9564786, + 340.94309675, + 342.04464056, + 351.11287601, + 365.40246353, + 370.92844542, + 374.79874473, + 387.14295868, + 381.97145394, + 379.19222482, + 377.86850734, + 366.01571359, + 368.727532, + 378.46963677, + 379.71970042, + 369.05943203, + 391.48861746, + 414.05132696, + 409.76723415, + 412.45763097, + 406.21798565, + 393.88819811, + 403.99708885, + 388.65106757, + 386.73024915, + 382.82003692, + 386.5903379, + 396.35599261, + 383.15604785, + 387.60321316, + 402.14293982, + 414.06671193, + 454.72255187, + 435.71880588, + 453.57415606, + 444.1663887, + 449.67967125, + 462.95952416, + 461.00549147, + 474.62642179, + 460.14988916, + 447.55898086, + 464.40665118, + 480.34683016, + 479.48102101, + 471.63145935, + 509.74458412, + 549.4866253, + 558.05952521, + 608.5227842, + 603.90206056, + 570.51490943, + 519.10809996, + 517.5973661, + 538.26458638, + 575.75708438, + 615.07032475, + 587.26159206, + 598.45920279, + 616.72280206, + 569.34764334, + 596.5686842, + 601.79709521, + 591.90083407, + 554.7929235, + 573.50403889, + 559.67922887, + 545.57856237, + 568.60986549, + 589.78248016, + 586.02178289, + 589.37866405, + 636.15415504, + 642.91702204, + 654.62422918, + 659.18504794, + 638.31518077, + 609.42055968, + 634.82458741, + 584.13564707, + 611.55459305, + 626.49803032, + 635.88715839, + 683.2058149, + 730.35868417, + 731.47284482, + 751.62664329, + 737.70837778, + 730.40267329, + 774.51186497, + 977.05881876, + 1041.49883123, + 1101.0049763, + 1208.07832547, + 1225.96789662, + 1223.74045255, + 1280.87104275, + 1261.62296792, + 1088.52668638, + 1043.74096462, + 1130.23114623, + 1221.8771498, + 1171.44306049, + 1233.45335847, + 1230.31328543, + 1257.43454274, + 1375.24846709, + 1382.68441742, + 1118.88906201, + 1235.26789471, + 1231.21059279, + 1390.63987263, + 1323.7416513, + 1358.33333163, + 1251.27984357, + 1369.08676789, + 1382.23193922, + 1376.82361688, + 1314.85528255, + 1369.50509478, + 1514.76962317, + 1661.17021172, + 1594.79333006, + 1717.79754616, + 1677.60566475, + 1613.64226828, + 1746.92613167, + 1768.03974775, + 1743.71418745, + 1783.48917053, + 1843.98675965, + 1814.37231313, + 1804.67678046, + 1778.94560552, + 1781.35009235, + 1848.20628229, + 1938.85988089, + 1959.90297711, + 1918.67314966, + 1935.55785359, + 1781.40901762, + 1571.47649661, + 1625.39388181, + 1478.6532703, + 1446.92945497, + 1459.86043474, + 1417.15114276, + 1564.06342067, + 1491.45120512, + 1574.62376021, + 1541.5417361, + 1532.37280668, + 1655.39239562, + 1724.22924131, + 1835.14802583, + 1868.48899152, + 1798.03393976, + 1826.54671296, + 1772.1663917, + 1923.86374195, + 1854.08666944, + 1792.41376142, + 1807.05620751, + 1823.15839711, + 1782.56866796, + 1817.52273101, + 1812.60653625, + 1788.36217793, + 1690.87186951, + 1678.00253892, + 1593.12326025, + 1595.21004599, + 1703.03611007, + 1716.40566126, + 1691.26318866, + 1819.46630935, + 1846.09827436, + 1919.15728391, + 1976.93277834, + 2142.89593729, + 2027.67131232, + 2093.26068664, + 2109.49309109, + 2117.72855052, + 1969.13320855, + 2088.77229912, + 2071.11156011, + 2136.15698332, + 2157.36172782, + 2139.36422943, + 2299.34785556, + 2436.03462095, + 2516.60175792, + 2429.98093154, + 2346.45234828, + 2238.03276921, + 2161.93946062, + 2331.16007175, + 2357.87107086, + 2401.25624597, + 2367.19923887, + 2214.41383675, + 2319.47808865, + 2534.0313091, + 2664.68556452, + 2748.64971121, + 2757.73411485, + 2772.83830288, + 2945.56009991, + 2951.17575409, + 3431.13167849, + 3240.5545932, + 3524.93091226, + 3490.10521331, + 3481.98813258, + 3911.46305659, + 3924.41325439, + 3948.27190857, + 4174.63587254, + 3828.91836092, + 3720.12221785, + 4075.95155569, + 3641.83069793, + 3581.34294042, + 3276.87233937, + 3382.65714987, + 2439.63869914, + 2772.34127594, + 2436.01456723, + 2298.3670668, + 2099.93591438, + 2649.03321812, + 2707.05274042, + 2888.75238778, + 2742.46898406, + 2414.06718246, + 2278.28870326, + 2387.19847424, + 2707.56059635, + 2634.45599562, + 2708.37614098, + 2857.16561644, + 2691.61950569, + 2629.74870279, + 2713.04739387, + 2594.60234984, + 2510.19919208, + 2611.14265155, + 2472.85883593, + 2354.75221787, + 2372.69009569, + 2508.77046164, + 2587.76279174, + 2544.86481635, + 2367.3065181, + 2374.58702943, + 2235.15918242, + 2171.33797181, + 2245.31786886, + 1886.66763512, + 1878.62503409, + 1968.95742293, + 1989.21578936, + 1810.88425347, + 1830.99691808, + 1981.38644305, + 2083.44871649, + 2164.21630987, + 2274.39751758, + 2109.89267696, + 2150.83502542, + 2226.55038208, + 2321.92283563, + 2197.91938531 + ] + }, + { + "hoverinfo": "skip", + "line": { + "width": 0 + }, + "mode": "lines", + "type": "scatter", + "x": [ + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "y": [ + -109.40193689999441, + -103.1759916725059, + -100.54251044062273, + -96.48898397413492, + -108.06948767517203, + -103.26113984632609, + -105.0886158091692, + -97.90858317359583, + -106.73229857108959, + -104.6009875648099, + -101.94384274703475, + -102.20054298863226, + -103.40226574698143, + -103.28284232854686, + -100.1577600803234, + -102.69921330314686, + -105.18353142032909, + -96.89830365175008, + -96.24937801000522, + -105.47525790108872, + -105.23854611885585, + -106.11935057472428, + -101.38596362693563, + -97.02741859485072, + -102.10433322381489, + -101.93324449990686, + -93.75071813201984, + -99.52128663061465, + -99.69733620802567, + -103.41113112514556, + -109.5235288413591, + -103.8169984171536, + -102.01300004361465, + -109.52775404446282, + -101.07222455295431, + -111.02487623416069, + -111.54105156193441, + -102.23724410492306, + -97.5793519458172, + -109.90350702112558, + -108.3030926609422, + -96.3943068727219, + -98.88817286491877, + -100.87855106326599, + -99.66633214150599, + -99.75844166553416, + -104.44712615733077, + -98.25825634555507, + -106.47324603772823, + -92.96705464287132, + -93.80551221313233, + -102.62294512647776, + -114.019636654128, + -99.86299330670634, + -105.49368016476642, + -101.00918669738945, + -104.37152848881503, + -103.29475931555335, + -101.15492878028688, + -104.93380837361708, + -107.22837118148506, + -111.3456195828785, + -103.44267153327962, + -107.95945641185821, + -106.13107314081935, + -104.1571300290321, + -102.63547597731757, + -100.03850991260303, + -100.81359328146293, + -107.15111407745262, + -98.75336935154286, + -99.55486220752786, + -100.0118279618811, + -94.76977131866502, + -106.59356502546393, + -105.7659671900001, + -101.7084663870072, + -113.31904114901363, + -101.3498225355722, + -108.32039023951214, + -99.19714831693123, + -105.1795482942618, + -102.65556911283957, + -103.64974553291935, + -107.1449679140497, + -97.48460019360094, + -95.79384898616661, + -108.00213354800286, + -101.02294891362146, + -100.42727877600328, + -103.66472267024874, + -103.51102407987966, + -102.22962257899195, + -101.56794885417516, + -97.60736544683085, + -101.38040615104946, + -109.49151592278739, + -105.32361770578011, + -103.47939499638983, + -102.84410321477596, + -100.0079530070227, + -100.35775760656041, + -108.25135014783359, + -105.25542264282434, + -98.1629646461634, + -107.8112839512921, + -110.30143166746238, + -103.42033736501398, + -98.42632287419205, + -97.40223907139877, + -100.67046154996785, + -108.3837898238896, + -98.55187457623356, + -99.80712665193089, + -98.5522795755682, + -104.01036866908883, + -105.16064794888086, + -107.84267124464317, + -106.98936639171079, + -97.98576720871051, + -101.27514138689874, + -106.00985555227074, + -97.9198236776647, + -100.52369204522434, + -102.20410325659591, + -100.3001962362045, + -103.49010423309741, + -105.0092267414367, + -107.79778786695056, + -96.19432894165165, + -101.79445396404216, + -106.14944657316738, + -103.90852363766777, + -109.31356545629066, + -96.29311821389165, + -92.55559081761008, + -100.14230474115747, + -93.81427987372112, + -100.51092913337409, + -100.49216427575621, + -100.17061509752293, + -97.08548895642006, + -101.53321213589737, + -99.97530370121521, + -100.97282646132298, + -100.22997570933153, + -104.08002625663367, + -106.71542848443306, + -102.48056752814647, + -99.09409323080489, + -88.27601015459844, + -99.29240986679233, + -96.60633388924269, + -102.15532784746793, + -98.17170918343061, + -99.49214427705081, + -97.61718535695724, + -94.2522101681888, + -103.8520629168077, + -108.24489100907735, + -105.0621409261711, + -98.65092409517958, + -98.89990340528784, + -96.52092378088179, + -104.49616549454615, + -95.04163408743723, + -107.34033664842782, + -97.70450471407855, + -103.01156054214817, + -99.02854464456394, + -99.54620248977551, + -103.20663610796124, + -102.16351848978441, + -101.77419051873142, + -104.50783738114426, + -102.62369363547553, + -100.27875678458983, + -106.27696137071926, + -99.52991136242106, + -101.75007488507858, + -95.60484493737725, + -94.96946370879783, + -102.32962200735552, + -103.92869870409228, + -103.18996442051682, + -92.28516656766645, + -101.07869258273585, + -96.58784630324041, + -99.01418287757434, + -99.03007293617893, + -104.0905413292679, + -102.06546536078048, + -92.90447151101287, + -102.26466560376758, + -97.7583908216486, + -94.92181623037331, + -101.2117561053647, + -99.11076539013409, + -100.55451395108261, + -101.13142541155347, + -102.92602975568253, + -98.4533559544177, + -96.08325180275602, + -98.7307334985867, + -96.54541968015599, + -100.62113740993158, + -102.54750196005602, + -96.20759688066377, + -93.70188128108829, + -96.27225382576049, + -96.12275901224791, + -96.27851086174171, + -94.78194551419321, + -88.31749554997229, + -91.6551040678804, + -93.36022695132493, + -104.30806453038342, + -100.09198843710179, + -94.45421424125779, + -92.93566545056639, + -93.3073308854504, + -113.75955503893462, + -101.8311710950862, + -90.59100818689, + -98.29410636219308, + -96.77551727131838, + -93.65917018269572, + -100.08557315017077, + -94.43170277693586, + -100.1048532576906, + -92.72427699163151, + -105.34589344724013, + -95.16285999638085, + -102.33997260583891, + -89.59609162779543, + -100.39845745801404, + -98.47065732709517, + -94.08193010843475, + -94.16374364138359, + -96.22534594947392, + -88.65884233502523, + -87.06220550107832, + -94.17446260938183, + -99.29241037284343, + -95.57230536614743, + -95.56593483323152, + -99.73370416413479, + -93.43332694731139, + -96.89233944585499, + -100.42291138005575, + -93.63432392433299, + -96.50015498748351, + -89.64520252031517, + -96.01354409730888, + -88.61663837549186, + -90.10545404033299, + -99.49975578397584, + -101.74452150093202, + -88.36500806383273, + -96.30749337308288, + -81.01142692597594, + -93.57339897044743, + -94.94106009606206, + -87.4173375625208, + -89.78566411575763, + -87.82050375178237, + -94.73349994951187, + -86.07234169524483, + -88.90931736262958, + -86.1125862650367, + -90.20312794452073, + -87.02541040373693, + -89.25643274890864, + -81.47559573244219, + -88.44634604036982, + -91.32521476408282, + -90.07394634188469, + -90.49778750497416, + -91.56162458998259, + -80.87528339004221, + -87.3846577373977, + -84.88337182015843, + -83.67166986008243, + -88.69414968801004, + -91.22891765125162, + -86.28069332099864, + -85.24780531131819, + -89.07786373523102, + -88.85756444391369, + -87.98586769725496, + -85.36403656708247, + -92.38186949478755, + -94.46037623716789, + -85.75278022201051, + -87.7786189825027, + -93.12434647748532, + -86.59515224538144, + -95.39159110824217, + -89.27794783222558, + -94.46684263661513, + -84.53818941838445, + -87.13373631940446, + -91.43704716467288, + -86.1394630666993, + -86.37475292400462, + -87.52664628278852, + -96.04647893790332, + -87.55507235168416, + -88.53725119784995, + -93.21189024145377, + -85.64737421208376, + -91.41255624331174, + -88.55437280323494, + -87.49392788063449, + -90.161208089637, + -91.75746609030939, + -88.77778329722936, + -91.27627646604837, + -98.95053266475524, + -83.80082782609122, + -91.12714867961978, + -93.1828686877646, + -89.57728842126663, + -92.52768697951038, + -91.82894557139967, + -89.22862700342078, + -88.91309122235523, + -93.30529931582403, + -95.48146757274533, + -89.48234948863791, + -89.38209313990748, + -84.76532199337616, + -93.6701344690936, + -96.97371034762611, + -92.57114355923109, + -91.87343862614743, + -95.41272629557969, + -96.25138866938143, + -91.62428522972186, + -95.77262810677678, + -91.29192024315782, + -96.05600967811412, + -87.83757117867394, + -100.48631304380163, + -92.43638364641798, + -84.40504958053845, + -90.94995797459906, + -89.90732159746022, + -91.40632288225598, + -92.71627276092654, + -92.90108715248181, + -88.03927542733142, + -87.46663266482662, + -92.14656392275558, + -94.29903544712363, + -84.45262130132181, + -99.47753856975129, + -94.73379058644642, + -91.31666490187978, + -92.25290603766223, + -97.87860799145331, + -87.63565663588047, + -93.30635776126697, + -87.14978416463373, + -98.78253825613828, + -86.1804129289849, + -94.2133619991226, + -101.79759640495278, + -93.90523785551638, + -89.48135602314697, + -98.25390837928518, + -90.13188700888962, + -90.81403019784103, + -95.67955365833782, + -94.12875634813426, + -101.19336084498782, + -84.31483616321007, + -95.2583812206229, + -89.7544743752391, + -100.1408124252962, + -95.35129166173932, + -84.77976799473872, + -91.55748087551908, + -89.07473791824788, + -91.85631079562603, + -97.2415474806324, + -91.23978908031134, + -101.22015239831475, + -98.04384527135461, + -88.831191048423, + -101.18869783992862, + -92.17083582956273, + -93.01436136559155, + -95.47094288424579, + -94.35714968094665, + -102.84628778072522, + -96.57237912196086, + -94.77916379633885, + -98.39165307115722, + -93.73160751852403, + -97.30832626502212, + -85.28255248455595, + -96.16230682246497, + -96.41807918041991, + -92.11533952415286, + -98.11165616432389, + -89.6224334811319, + -90.49381282331332, + -94.3144738070882, + -90.52425485668206, + -101.55196028391605, + -95.96295428300068, + -98.41206653961073, + -98.89111684000902, + -97.33916354603393, + -100.6390742892266, + -93.90952175113152, + -99.1004401935118, + -96.26749813488617, + -96.17373592033374, + -97.68120344525454, + -91.7853556818941, + -100.6393663447725, + -93.63910755641564, + -98.54034490634925, + -93.21792064416694, + -96.11327112289909, + -91.32201259895119, + -93.05072481609677, + -89.37127744215066, + -95.6671941123304, + -94.72401309179722, + -92.64747408298005, + -98.28154056443873, + -90.68866417761394, + -91.00382745906252, + -96.96166222690475, + -94.37747829864938, + -87.52166919912109, + -95.39210018412419, + -93.37501900469529, + -96.98600048924054, + -100.9843081583639, + -91.47662916807232, + -98.59788786658136, + -92.92987928133778, + -94.74065236044218, + -94.04184567374072, + -90.70724357166083, + -96.76711946761712, + -96.10910145241752, + -93.3636960161756, + -95.6746282003768, + -99.85550704286976, + -96.02938311961302, + -96.21949343073706, + -102.1433429185563, + -95.98798385407616, + -94.82981046945744, + -104.77081203543638, + -95.83051925445814, + -96.93928491999014, + -88.8287660151941, + -99.0830710277285, + -93.85395269938412, + -92.20582197949093, + -93.95955334453674, + -93.55720590523335, + -99.28775234602735, + -103.93667662213919, + -93.63835762555884, + -97.29297104183443, + -97.23746850057127, + -88.90404126134636, + -98.87615505302719, + -92.65327507659349, + -98.6048607375858, + -93.14435002094726, + -95.07616623568593, + -101.47684440525555, + -99.03463867287884, + -96.17237301032283, + -101.90744446861507, + -99.08102034177153, + -101.27806648739981, + -97.11319963763783, + -101.88115010390463, + -100.50956167981226, + -94.48579467324738, + -103.44709016414815, + -96.59888798416414, + -95.58150827810567, + -94.89174929514901, + -93.4474669414242, + -97.00658859701278, + -96.57945343396726, + -86.92142596565319, + -98.7771024020806, + -100.06966087896204, + -96.72819979662079, + -89.16967114172472, + -97.23462758127253, + -89.99252264631382, + -95.89543735408797, + -97.08987559842002, + -88.94569384565409, + -89.07790487539484, + -95.94500682872973, + -98.00550975911558, + -92.44064142843355, + -90.85381620084193, + -87.81663271147625, + -96.94784296790229, + -92.84546342261203, + -90.65938383510138, + -93.8406566369396, + -97.77851889717265, + -87.0451685589557, + -85.78318664241864, + -87.29659989861754, + -90.64460150906011, + -97.78110950273411, + -91.16054920091324, + -88.7570907964286, + -85.86520660167008, + -93.4223239677002, + -87.34877157571998, + -93.21812691057315, + -91.14423553436214, + -85.53387474654347, + -93.07111511275916, + -89.66457568703636, + -89.89422366411013, + -79.91188987066316, + -85.54884419491783, + -83.65554209823416, + -81.84778157372556, + -89.57140576759052, + -88.68416466539824, + -81.00889360002706, + -88.02340413292254, + -90.89511051488418, + -86.40940685721333, + -96.95393205338529, + -93.90995435843898, + -84.02396481962086, + -91.72866844152897, + -92.28125434145727, + -82.51131010805172, + -94.18399925039536, + -86.45302831113419, + -91.67992838520752, + -92.01227295344512, + -89.01812080348726, + -89.54349534793882, + -85.5624965458017, + -76.25576242569926, + -80.83302652468136, + -93.52815388492425, + -90.91957453276824, + -88.41372914528849, + -86.24072014168638, + -86.67929250106774, + -74.11580036076673, + -82.35191463866401, + -92.09389298207459, + -85.28589510906093, + -87.54616046053408, + -83.40384913605958, + -82.59126925602054, + -78.02509465440389, + -91.08204568436395, + -84.2118347506509, + -81.43939558262811, + -89.95203241157435, + -90.73645320433897, + -94.99253544729174, + -86.7761316709516, + -86.14958341430894, + -81.67062304705864, + -80.37631048666012, + -87.05255583399872, + -81.1358773759627, + -90.39186421355382, + -92.010371978248, + -87.28153171392043, + -89.58302393511322, + -81.94827662130494, + -90.48725050421541, + -87.13014929763442, + -89.25075662556578, + -82.887572953547, + -92.4664762169238, + -91.38190556168354, + -85.26887064458252, + -86.29450844014261, + -85.09792068215557, + -85.8964190453431, + -83.72751783274354, + -83.7828727758986, + -85.68125578619055, + -86.75023051753845, + -90.08760216591128, + -81.46013597276047, + -87.28530351751954, + -89.45442177422754, + -86.17350816801459, + -89.6752910101261, + -89.02247996344464, + -93.51203539647298, + -88.61986255334975, + -79.65970050074942, + -81.40997909693851, + -89.18771988983983, + -87.3679959264295, + -87.8697015222655, + -80.62273169635266, + -94.72249898458972, + -78.49084579481756, + -87.15457181270952, + -89.56942036509261, + -84.16043175759589, + -89.65383792359317, + -76.16807415837123, + -75.84288561261396, + -70.77438578282738, + -61.09646659991937, + -50.17521549474707, + -48.42034764204596, + -35.779918114308934, + -26.620691639226987, + -16.944851860022187, + -11.59878732190632, + -11.078212224649635, + 3.604553436583605, + 3.380372206559768, + 8.824422630344745, + 18.720508667451224, + 28.226883334277677, + 36.54858610550473, + 49.503599248446264, + 55.260260963436494, + 57.78706408821752, + 56.58537977547104, + 62.047665828442796, + 77.28562938566726, + 79.57582553481323, + 83.7711645460381, + 91.69871810903541, + 83.06186497813042, + 84.94695668212843, + 95.94592179399922, + 101.20720735580365, + 97.56220582491085, + 100.14568150497587, + 100.16960601272459, + 100.38106092329907, + 106.49677316095114, + 105.87580637382904, + 97.56920368692955, + 103.05611389040946, + 114.31919061583983, + 110.24570488498105, + 104.8758709864183, + 111.66113884833511, + 98.95249082780383, + 112.07119761831024, + 110.3603097839632, + 121.43258303667213, + 119.38369294180465, + 125.9802925378722, + 128.15399462992033, + 123.22161458175701, + 137.27249058570717, + 140.52290385891237, + 150.68177020616892, + 144.58236834531576, + 148.5996356538377, + 141.95980441649897, + 149.40710278776695, + 150.73567516925, + 159.67537014406912, + 158.52496296557877, + 157.95045512871442, + 160.92076732937946, + 157.78772241897735, + 160.55821702809317, + 155.11960177069395, + 158.18573344537862, + 163.20478742510485, + 165.97377435847528, + 156.96929045105145, + 148.5029972251949, + 159.57409606237096, + 151.8772555772356, + 148.63033199463055, + 161.51379088210354, + 168.78004135470331, + 160.75845148652985, + 165.82241988355284, + 167.830220756642, + 165.22848483409112, + 170.0074300549573, + 179.40454202751314, + 167.19569005647915, + 178.09823109224715, + 178.90129787426002, + 183.23749747988077, + 182.48999371002088, + 185.9143448684425, + 191.78859163257442, + 190.88789444171638, + 196.11655610015026, + 190.7526277236934, + 187.63092937098583, + 189.90987135949422, + 184.42990452423143, + 193.22263338684442, + 191.86096156877903, + 194.48096245709712, + 186.84536794903505, + 188.97696498497697, + 174.80405064478975, + 176.78559116773695, + 181.40044487845998, + 175.62190148560194, + 180.5376480057586, + 173.00068931284622, + 159.22526877979107, + 171.13432053157854, + 172.42524322568062, + 172.5376333883314, + 163.74261881820252, + 171.01793188768124, + 175.44658535160622, + 159.88817997891093, + 167.75638881288222, + 172.79158455122197, + 181.2778367650941, + 180.00978963253567, + 181.44974415188236, + 186.2053751549693, + 187.59408348956302, + 188.09971920968718, + 196.3728348274423, + 210.55097285550417, + 207.26425955255712, + 214.2832309205621, + 203.5258183889076, + 209.73613651070715, + 208.95967884639472, + 213.638095357184, + 216.94285342290667, + 226.59466250036905, + 213.78178937109723, + 210.14107355583985, + 209.0445157233675, + 193.88399298353687, + 205.50667922149887, + 207.27679374705008, + 197.20936607025217, + 194.3871751190847, + 183.46100230225827, + 168.66504715178144, + 178.13129173674645, + 173.51056864695806, + 171.35651115690357, + 166.2947032607047, + 169.89936211009638, + 169.81129991749864, + 157.21534267985777, + 159.76405963922562, + 161.87764709354806, + 162.17652608800196, + 172.995728063995, + 168.08455496243693, + 177.9702320506508, + 170.99974214752143, + 167.50586351059744, + 189.89812857722313, + 187.8347535987194, + 203.07088945026794, + 190.6636449327391, + 193.9672002849606, + 195.84203905067778, + 200.41645601916287, + 202.82005100234645, + 211.41298026331452, + 220.6097393559027, + 212.19773173837393, + 213.36470563424024, + 199.91841426467653, + 213.8770494047215, + 207.35969521371152, + 217.99297010881932, + 226.61649288981073, + 215.2847659048562, + 217.13736650655903, + 202.6711073788176, + 202.9357683369473, + 209.15458751555732, + 216.14277057285383, + 215.59563163295275, + 215.14140962055993, + 209.01655912166873, + 205.56798561688868, + 203.9544286897179, + 210.6535161851613, + 216.39951996704693, + 225.70573187554876, + 220.12414134623077, + 223.7653745496138, + 215.30973577993115, + 216.86984794128375, + 230.0653426942549, + 239.46786510123675, + 242.32017361838163, + 237.84255892561976, + 244.57318286215684, + 238.30524687182026, + 246.3338627206, + 253.90299713888152, + 259.61222349727166, + 264.2839466337575, + 262.16350114945743, + 265.86062925929417, + 260.5554170243226, + 258.3367066537289, + 271.93395529801086, + 280.15770474231755, + 286.1061030320733, + 291.49041829228264, + 288.84086180221897, + 272.3193971818974, + 285.26818730825386, + 302.71923170368404, + 305.0439874883863, + 326.4890841276129, + 317.4499501554186, + 321.34587380531815, + 321.5957114343625, + 325.9683125951922, + 339.28677229912415, + 350.81417726997233, + 361.20471749509784, + 366.87067601094606, + 370.45586846587474, + 362.65656619591664, + 369.51460669827617, + 385.79251882861837, + 397.044350323825, + 405.0790445561606, + 406.32415861676026, + 418.605778904099, + 408.554609184989, + 402.9297618585774, + 417.88615898825486, + 439.997973937308, + 445.8619750773713, + 452.37620824280316, + 442.9011315334483, + 435.00155822857346, + 440.24286554383525, + 460.065196706611, + 470.5619055707421, + 485.69631755013546, + 488.64808572852286, + 485.9531348934207, + 491.0769916446137, + 513.4521350220643, + 527.8452308291694, + 550.1082559395686, + 585.7131422355744, + 594.9473416023295, + 609.0725417959509, + 625.0271922832027, + 654.0527525815901, + 669.613021501819, + 713.8297042481, + 736.0626261195487, + 752.4439918651534, + 782.6266484307885, + 796.3051259579412, + 821.1575129673038, + 858.9814882106635, + 889.4189588200237, + 911.7935584285927, + 930.2823532238266, + 944.9866240617298, + 948.0322097874375, + 960.485229474055, + 986.7570620547154, + 1017.9109562442145, + 1022.1044562041457, + 1020.1299036861187, + 1033.8853345715947, + 1016.7215151413656, + 1022.6605305170397, + 1033.3079532382658, + 1040.43610516898, + 1021.0528518700207, + 1001.3170410847173, + 990.7450247163058, + 960.3258380815547, + 953.022626459699, + 945.6666641617087, + 951.7431219158299, + 948.5789965012135, + 929.1938144689022, + 922.5413276771634, + 911.3497939876545, + 907.3925223386389, + 917.8499439155427, + 927.9802642409032, + 920.221897822397, + 927.9905051538091, + 918.4605335921142, + 906.5796903727743, + 917.8977527471095, + 920.9370030530721, + 930.8961861319592, + 930.2658325028066, + 919.2392948257999, + 913.7048598109845, + 905.056311367772, + 900.2269187542664, + 891.603880928087, + 885.8463121709003, + 875.2620908435158, + 856.5955393749779, + 838.8546399316888, + 809.726842083627, + 796.8426149783186, + 773.1259424327311, + 763.5454841007302, + 742.267522725416, + 718.0337391877935, + 697.0660950256041, + 661.9174791012504, + 642.1748656423691, + 625.385299212329, + 610.2574096777222, + 595.9819002420912, + 577.4638064339788, + 559.1092492000153, + 522.2416300191242, + 524.3028081201683, + 515.6548844583704, + 506.083676145066, + 501.7995128981028, + 494.62201458744465, + 482.39119682168916, + 475.7691012889331, + 456.96153347627506, + 462.7886966006125, + 448.5682396389232, + 452.9788858575824, + 436.6192574226946, + 421.0117349144575, + 414.20061683587426, + 411.6221785408377, + 399.51368756553603, + 403.8770943405641, + 388.64011269967546, + 377.48327044671186, + 355.7199427591938, + 343.49468980174726, + 343.6321066567924, + 340.99313934554687, + 338.07765801408925, + 345.47770363949206, + 341.62032773362967, + 336.4242847229041, + 325.5785534453244, + 330.0311178370887, + 337.9949767844725, + 340.9429955230984, + 346.55893090973035, + 339.732585117155, + 343.2230870498134, + 346.07431764558845, + 351.7897845202305, + 368.406713878637, + 367.81376458658775, + 392.4848581289933, + 401.6797810519893, + 405.26900118634313, + 406.80348799356057, + 429.5552954550426, + 444.9266821553281, + 469.5710001521591, + 481.16013488967474, + 503.904015520548, + 516.9235926024294, + 534.3818552656377, + 549.1758163103284, + 570.9247179001669, + 591.027085673087, + 612.4564977352211, + 618.1146616746723, + 623.8480867630487, + 637.7790336371522, + 650.222085598444, + 656.8081525739121, + 673.8018461476956, + 683.5211747844904, + 683.4195142625168, + 680.9465503577823, + 666.2459534083109, + 674.8312076041202, + 659.7193798726506, + 674.0708377617998, + 655.0390263358511, + 639.7621846514913, + 636.259762286132, + 606.1191761384214, + 597.29725046807, + 581.1003727933198, + 577.6337805440864, + 567.2417630902664, + 554.3976885852053, + 533.4699977906616, + 513.7131855965085, + 505.21430858485127, + 502.38672725609723, + 499.6324643506255, + 491.4300733672259, + 475.2434164111571, + 471.84078910005223, + 457.3845427702026, + 453.5560227715719, + 447.8979211736867, + 450.58716765452016, + 453.7982660418721, + 450.08835618676574, + 443.5952776562078, + 429.3110005166158, + 426.08852314055696, + 441.4683221224131, + 440.97419365924065, + 436.50143002982804, + 437.0776970997294, + 423.07378106314843, + 424.6452946886295, + 428.20351073134077, + 430.81767148348234, + 424.21334529933745, + 415.63238181920076, + 404.0005017255334, + 410.4324021715934, + 394.11871442845865, + 385.7076790606078, + 387.8170714403873, + 382.73647604487485, + 387.3537632816723, + 368.17676165257393, + 363.0217073071182, + 353.09292190038525, + 354.37614216726786, + 345.88309070277194, + 349.9712645275893, + 341.2007723935768, + 342.2931850278448, + 335.0318134327522, + 324.4994349503502, + 330.1022924239978, + 327.0048350900641, + 334.6460534898332, + 340.0668651308675, + 332.00447923988963, + 329.5017422886892, + 315.08535580022163, + 329.08041311271376, + 323.3501168289614, + 330.6329437866643, + 331.6613975946963, + 323.60338001401453, + 326.0218381375958, + 321.64685414708026, + 316.2903792802134, + 316.78708077747416, + 307.16118727843286, + 315.46321903251913, + 302.14054739655626, + 299.26297030490514, + 288.97060615800933, + 285.2478415776358, + 279.5946517352528, + 276.860624935771, + 276.74256399100796, + 259.5928729001544, + 261.70551014714863, + 247.22660195689278, + 248.46982427483488, + 245.64491989305196, + 241.57234207177868, + 247.62564770672697, + 234.40069334876532, + 238.4092054121766, + 221.43209566864368, + 222.96159397035956, + 231.37251074833068, + 240.1197486510876, + 237.70983740984565, + 241.80453883039596, + 239.69603065469965, + 229.1428521753255, + 234.24293978242227, + 232.5248727537126, + 244.3347523542263, + 241.44500805963818, + 246.42431252939343, + 233.74531652817848, + 229.05606922964262, + 226.8503277142204, + 227.9539521953582, + 231.87038229435845, + 227.52249024003427, + 223.4353979820144, + 211.74150470186302, + 200.22356478026293, + 197.9556723617564, + 199.4229211195723, + 199.42622173528213, + 180.11785161015067, + 177.17266034203362, + 167.9064912266078, + 156.29411380731412, + 159.41318749570752, + 148.14920389713777, + 145.6797165648042, + 141.10486175211213, + 136.16115291999418, + 132.1923591163493, + 119.45959482834617, + 112.90710818502544, + 119.09652371804125, + 124.2502669805953, + 116.54880790313926, + 111.5330298652336, + 110.45918273753364, + 111.26237086085165, + 100.9179263828713, + 107.09064063707672, + 118.04968258837104, + 110.49360200730794, + 110.65141335575777, + 112.35294314379067, + 103.01866108258697, + 97.16690635190353, + 108.92450129011077, + 109.10911946082028, + 114.87447002279589, + 112.13860161590287, + 107.89081261234885, + 98.22321462311041, + 98.57018129908666, + 93.14075997380515, + 112.24111623451522, + 104.65770172570272, + 101.10680117919574, + 94.79688489621137, + 76.10018528928721, + 90.80302080117094, + 88.56480866870119, + 85.51794595919179, + 83.6315989304785, + 75.70134887062753, + 68.093249297951, + 72.00914750300797, + 67.66034368827988, + 67.32585016454127, + 74.2046267224938, + 77.41815805580686, + 66.4056797930188, + 63.96515913564767, + 64.24789611483952, + 59.211290663214776, + 62.32819943847122, + 65.71292899440962, + 62.17331325555365, + 56.05094967188558, + 46.39964953894555, + 52.15834109243583, + 55.37005119374322, + 44.85517649066758, + 48.57811127672516, + 61.51636516575495, + 45.15193487021691, + 58.354708978625794, + 51.13063602856246, + 49.04732203976854, + 47.68030645363063, + 51.24659837744102, + 53.10903069745744, + 46.18534405945446, + 42.764984154788195, + 35.12124156561597, + 28.3967489286254, + 28.024166861283508, + 46.84550052001624, + 43.951286798367704, + 38.9765761899042, + 32.01420264418049, + 32.99629270731739, + 28.45070837370116, + 36.61491931741754, + 35.105798969384225, + 34.69498694355203, + 30.392504475887687, + 32.973131327882, + 35.565023355669446, + 26.638338280270993, + 36.418264229896636, + 33.248065326178626, + 30.28007240659118, + 30.521974288528543, + 24.174424387778295, + 29.689804954144222, + 30.435210677986632, + 27.049094244215475, + 23.98176272063801, + 25.379134735680225, + 20.543768376544136, + 23.848279952442464, + 15.17063579798184, + 23.48339691290562, + 13.710808025217, + 16.34715754026491, + 7.77473107080837, + 15.02858162879834, + 11.203303854145231, + 11.814613219421688, + 13.040326976553272, + 8.46728519437354, + 13.828658170270494, + 23.64674678427511, + 20.65650608536002, + 15.623093923250325, + 13.706814541114598, + 11.091748850422029, + 5.52014847298673, + 16.02726216908699, + 15.215282916892518, + 19.20837734076636, + 22.726097584546256, + 21.878201972044252, + 24.54263500695608, + 19.53214264928539, + 25.26854170099747, + 37.0502073949911, + 27.723685800176895, + 32.316366510545556, + 27.572191214428678, + 33.044178681251346, + 36.40574691740124, + 39.82380276649389, + 48.89320206843539, + 43.283790045646406, + 43.902170664116426, + 41.7155388152102, + 39.500947419895745, + 37.73941126074732, + 34.22092242052394, + 35.628112739012266, + 28.172222429974738, + 24.990148955173602, + 31.359724993917446, + 40.59557723153828, + 33.67946762642102, + 32.76714555525247, + 39.42047824265087, + 37.437417571380685, + 25.679987661318744, + 26.556184105784833, + 38.054601565655375, + 32.34173697180718, + 33.50094729307897, + 35.531648094950505, + 40.4902146198783, + 34.45632404509133, + 30.157468920594017, + 38.204382019841084, + 33.857573651623255, + 39.118472630008156, + 34.75215410473709, + 43.578633465054274, + 36.28408263439719, + 43.09380811223345, + 41.624974478693304, + 43.58899068885675, + 36.7625011009533, + 39.8018842856824, + 41.525481989200564, + 44.999073757701716, + 35.39408800425977, + 36.18515617401068, + 38.04387286074634, + 34.40303207928142, + 36.19088558256203, + 31.378762012946478, + 27.762755933084478, + 26.203704056351164, + 17.66672046032348, + 23.81563930275792, + 20.438052104696787, + 14.270795893872256, + 15.027065142999215, + 11.073633803977335, + 7.8618195071233075, + 6.750994116040144, + 4.7117962366590795, + 8.527357619333824, + 13.666568079397727, + 6.710837056239825, + 9.038230097143595, + 13.432398280283978, + 8.477876858641457, + 13.616841123680993, + 16.73796794637638, + 16.770810691498408, + 10.693714925684075, + 22.561713959885235, + 18.076203452352196, + 31.075778878136667, + 24.432855694451515, + 30.432056636098388, + 38.71950155767911, + 29.641053565613365, + 24.75876815187744, + 22.865645526650468, + 29.943012037320653, + 36.50957416755899, + 41.593271850502646, + 40.814088716251746, + 37.289572720742584, + 38.66844282179905, + 38.963397463577614, + 32.47395739105146, + 40.96160344112232, + 33.43351077980931, + 32.34664621874323, + 37.98872499835837, + 39.27668167784035, + 40.55404687743963, + 42.01905979407628, + 39.81800153104175, + 40.335972648616, + 41.36607013170459, + 42.71386578452054, + 53.660479661846004, + 57.04823199863417, + 64.46872716275323, + 70.77819485977174, + 71.48288816320424, + 81.17559900317731, + 80.59366302487764, + 89.0870899684742, + 100.00854283794412, + 92.96541903504375, + 109.2122186417892, + 105.66319016182915, + 123.28720419897358, + 115.61413569485735, + 122.0112199637893, + 132.9933396245785, + 137.79219645778352, + 146.60615469398155, + 144.939778958623, + 147.1704606351862, + 147.0925734756319, + 154.6313325177794, + 148.44959632911497, + 152.16949816420433, + 152.25746520031745, + 155.05429605074562, + 149.9754764409275, + 145.60450183028743, + 140.52927712424338, + 140.17464514211852, + 138.28842547908712, + 133.28444410015126, + 134.12265262919843, + 128.1641859345954, + 132.14044264837167, + 131.5407247921999, + 123.56884751888212, + 124.77420054493551, + 119.2953105087557, + 128.80498000992773, + 128.17748395230308, + 123.08190387318486, + 113.71637752032588, + 117.60770890545723, + 113.31581771661074, + 117.432814547188, + 118.58196678926016, + 123.32502627025114, + 124.44357581371746, + 120.58942637143161, + 125.20214332379125, + 129.01031595350344, + 130.42396521481447, + 131.41074686900225, + 135.06944771125657, + 136.13111976963094, + 141.22800798379933, + 132.63327518453835, + 146.56241483442807, + 141.2067458773342, + 147.16956616449286, + 156.40216354707516, + 139.73739884373418, + 137.61433203948104, + 134.78874206219612, + 134.11725394321877, + 141.2294486443702, + 148.3180580268236, + 143.6042951439406, + 145.79900249047904, + 139.55403225793816, + 132.2637601522203, + 130.07875987677878, + 133.1139876652524, + 136.22020128455404, + 134.38061343689571, + 128.73724064099667, + 138.15023698115908, + 130.15100903215642, + 131.1481720695963, + 140.07215321371785, + 144.93418461115542, + 144.20272288391092, + 139.94260600139114, + 139.0577061639257, + 138.80455633677877, + 138.09995487336278, + 140.75280463002326, + 152.02724049172764, + 151.28324371741732, + 143.0273440066105, + 150.8130319504077, + 155.87809512693752, + 152.22261325503453, + 152.7672903835984, + 148.93740439459395, + 156.98056369217733, + 148.37580400300462, + 148.4276324523646, + 141.6586683674256, + 142.46646290792043, + 141.7544286841745, + 137.26706388327386, + 139.15095434347796, + 131.21652004229637, + 134.40052468107544, + 129.7863736741214, + 121.78854614180203, + 119.35784488922572, + 122.74232639826772, + 113.71187006409886, + 108.90218343942895, + 110.62628463771476, + 107.33747571129466, + 99.35001366520227, + 104.52434006686985, + 106.6722903660237, + 110.5074583795825, + 110.88107548245145, + 104.51269386286243, + 103.69506968095429, + 110.10031584798847, + 115.91963828715215, + 123.40718299515218, + 124.35247889382686, + 120.68628696723096, + 119.56763679095774, + 115.54544163436606, + 117.08230948593322, + 120.72450963090722, + 129.25288513748413, + 123.49579337045664, + 124.93850825658089, + 117.79377518966795, + 116.6427117506771, + 108.80106794655285, + 113.25622491636315, + 107.24928512417908, + 106.70913760316668, + 102.3060764300366, + 96.11154305007483, + 89.14088483165541, + 87.85313106252113, + 87.29516303012988, + 81.90766261810329, + 72.83036260270381, + 78.59404075140515, + 73.88167135050759, + 68.43387030500772, + 63.824964685823716, + 64.01858755043882, + 71.6508597937228, + 70.94251669153515, + 61.44572889725704, + 60.39257484835695, + 62.825160492987585, + 62.37430184358499, + 68.54116574121029, + 70.91190878709473, + 68.82717207241839, + 70.66881669926008, + 72.76171725191016, + 65.15916847366009, + 68.1900883932615, + 82.07744259592413, + 71.9949251753374, + 89.52959860964307, + 81.6541112035838, + 75.17978584908124, + 68.83250370471593, + 73.1791998037801, + 76.0413979982085, + 73.35753771445049, + 74.88594859624429, + 71.23794492494348, + 68.05793272030601, + 62.31331826444011, + 60.640482088522354, + 61.919135132615665, + 62.25449336169084, + 58.208834652125724, + 57.78669950839073, + 41.41237319742683, + 40.37018534680111, + 41.29300293349214, + 48.83239693803993, + 53.11317789045998, + 53.579567582190926, + 43.98519935838599, + 41.26335133627647, + 31.330570604195398, + 34.58488276788429, + 40.75391479472527, + 43.679190832883435, + 50.92000922305659, + 40.5729092052198, + 38.001651429958514, + 34.22630055164524, + 37.366998238173984, + 38.96986912454221, + 44.62547329634557, + 37.66205266516913, + 42.558285811135946, + 44.094156587764196, + 39.59957518774418, + 39.159450791961135, + 33.812116601271654, + 30.53343137769734, + 34.92811222200446, + 35.23126200545349, + 39.247675591854346, + 36.83480210448634, + 30.748489239950676, + 32.98198154710452, + 30.114683633316126, + 33.58656846456861, + 32.78295129399941, + 40.378356530360485, + 24.112074408118872, + 33.90884987124843, + 35.313778909137156, + 38.24831248156776, + 47.33469568492069, + 36.28708970765991, + 40.5228454605053, + 32.4725187943214, + 38.75826516831812, + 37.80129972916422, + 45.10296795843905, + 43.72109263611373, + 46.67273934088156, + 51.43737626788358, + 37.408233572659306, + 45.6494749760511, + 48.715546145331274, + 41.996564068485114, + 57.76356668184534, + 40.26408876440761, + 42.97187675233658, + 43.637918179776904, + 38.27471844497971, + 45.33660177362901, + 44.14447304348492, + 44.47116045689828, + 40.629905692472654, + 36.91304695055175, + 43.996610312981524, + 41.76500192232418, + 34.63937189841307, + 51.47374376702503, + 48.72930595965689, + 60.81529016291993, + 54.70832934821648, + 51.063759243380446, + 62.98106905921698, + 67.50422864482616, + 67.9574243342674, + 78.02014962799807, + 83.06907234975483, + 75.03540429991571, + 75.28141568905704, + 89.18034627814588, + 87.34605527029555, + 98.77267040482796, + 106.70404427619336, + 107.47124352789935, + 105.40374565280409, + 114.61961211220338, + 111.4999619109455, + 108.81439190074558, + 110.340076284556, + 111.5256716022592, + 116.16173417246483, + 114.98248193376986, + 117.16168656622307, + 117.86085519642847, + 115.09947755594187, + 116.85016166759755, + 111.65798173809222, + 121.32153003072207, + 113.81612606609886, + 109.6638131356877, + 107.10588452207365, + 100.74903332580082, + 107.45160198606871, + 112.21538277929902, + 98.70879533333208, + 110.30339348210958, + 105.84223101118349, + 101.96564038483248, + 103.81019686114197, + 107.6561054879168, + 107.88849369072307, + 104.15874819784936, + 114.54282013354407, + 108.00160107744107, + 109.80448247009242, + 112.8678942231837, + 116.05483041574882, + 114.3358337608904, + 121.54953127059235, + 124.43733167437112, + 113.47617978459917, + 118.1692083643618, + 129.4786481402801, + 123.28787232624389, + 126.16813297421321, + 124.5239541504716, + 126.90787695327482, + 118.40629250563164, + 112.08042962402601, + 116.98046900715813, + 110.23899596624997, + 108.35592425949957, + 101.68141460877796, + 95.39214930151586, + 92.58773624164401, + 80.64078536631061, + 86.44225189617919, + 87.26623645434202, + 70.85089593461079, + 65.30974475894256, + 69.62628979673808, + 62.10410006769138, + 64.38640410537695, + 64.8390614918645, + 55.48261895219535, + 49.466455212543195, + 55.048415969191694, + 51.137691510300094, + 39.49885143453487, + 42.4855835523731, + 44.03015199915662, + 43.65490248692179, + 48.27515077620504, + 37.21030524916896, + 45.53466018670115, + 28.742842130904425, + 31.815208583668394, + 29.59666113377767, + 32.92077950089281, + 36.20868944668325, + 25.036859071488937, + 33.93788000561567, + 28.168874276176755, + 19.94219914339673, + 23.266078736967035, + 26.24087734241213, + 19.566042195112992, + 15.902394076875959, + 10.803362780884227, + 7.001458136601752, + 18.602404909755123, + 6.260301015025706, + 0.15405896975839048, + 2.8795467797064638, + -6.97466641720146, + -4.009711014989488, + -6.509875141531638, + -12.866250755360053, + -8.465169235974473, + -10.937849497195927, + -18.0960961165131, + -19.34420872827551, + -20.188514942371825, + -16.742072961161348, + -14.310958836250895, + -19.033949788323444, + -30.298039168006124, + -20.117591504589992, + -17.07104165848145, + -23.952058473952633, + -27.999409920090894, + -27.049967448663512, + -37.72125551249216, + -25.87787924166562, + -26.05928649602759, + -34.75425284106963, + -14.418077491930987, + -21.622510558052166, + 0.08384086890527452, + 7.390312791894236, + 20.368618997121462, + 22.48466201464604, + 37.19694594704297, + 45.57433008678066, + 58.92301621443007, + 66.0452267597318, + 74.98565455186821, + 81.4498233220542, + 84.72486917283166, + 102.19462042268243, + 105.91735263890989, + 106.77628331529571, + 108.48628934542417, + 125.14355055706011, + 118.32595243696802, + 124.00984858870778, + 136.5464538712902, + 131.525365167742, + 130.48766237603067, + 135.55134152940565, + 134.02457561190954, + 147.01729730439942, + 133.42549479940067, + 134.68396904085364, + 141.0396367442074, + 147.9775547380466, + 142.7375364207751, + 152.08916102907557, + 155.10983807875704, + 164.65671379807745, + 161.07725058150166, + 162.2660640544227, + 166.06445941221273, + 172.49215577573784, + 170.94076966676758, + 179.4080086059004, + 181.34605899607695, + 191.7310680543407, + 204.78828476307228, + 203.3057663521456, + 206.55072634849438, + 203.4974449934086, + 215.10002212151693, + 214.9199540829955, + 214.3177967337305, + 216.88558034258602, + 217.68972916085227, + 222.48582358595368, + 221.83678859696843, + 219.49216248723363, + 229.41076464392495, + 230.7738590527027, + 224.3633814083883, + 217.27921153258703, + 215.21379564217762, + 207.97540711208575, + 225.7987523317397, + 229.52429802241775, + 213.67550310378098, + 227.40614343003557, + 221.14504698228714, + 230.5145653065101, + 228.12447468651115, + 230.51170757858065, + 226.3383100316994, + 234.80379174506416, + 238.34944211288757, + 235.354889427447, + 249.2378586810128, + 249.05799347708302, + 257.03484614794564, + 252.6459787833818, + 261.02624547781784, + 261.62611198662916, + 257.364000739575, + 265.1625149765367, + 273.47584782140547, + 277.0740277213136, + 279.202856821927, + 275.006038371574, + 276.5104048177657, + 269.28094949654167, + 265.3168569258615, + 268.63271102534105, + 265.4299929670667, + 265.8098427860322, + 258.84287444044236, + 261.74105332539983, + 241.3373559791411, + 237.72990825410622, + 238.57956998421162, + 252.35677823924647, + 252.70165228444023, + 242.42796484871138, + 240.07703449240944, + 234.04932031723868, + 232.5644352376991, + 232.8738623354263, + 252.7366713721657, + 255.98898918354018, + 242.14256747078508, + 255.20501703389473, + 246.94604220548052, + 247.7677172226129, + 262.82389898596807, + 273.7775733910036, + 272.47034827596366, + 280.6978143579903, + 282.4488791710324, + 273.0049105291401, + 283.75414627942064, + 293.03647149608355, + 306.1016227930639, + 309.9114891983244, + 304.4367788831618, + 300.83430072465876, + 301.721956571092, + 302.4223009045699, + 303.27125584378354, + 301.0312184609596, + 306.3861262270395, + 291.23823092211614, + 281.75802031178836, + 269.12984570389153, + 265.8384723670705, + 266.6034436981186, + 269.62845676114654, + 267.5388790697425, + 251.53958835207615, + 251.55763924400156, + 234.93575851531574, + 232.47603656598622, + 232.99640301314534, + 239.04742901719507, + 245.56090836908336, + 239.92396256602692, + 228.63030034490265, + 225.6345659863996, + 228.88306795474992, + 237.3487626721767, + 247.1601067128643, + 254.5280360714258, + 251.24545178741675, + 246.34127437849028, + 249.6297235023374, + 254.04732300463257, + 260.65873004642344, + 276.0643937528195, + 281.88682568236334, + 281.1293532020816, + 283.71882630138623, + 276.98506527149846, + 268.14552240522517, + 284.8949687953256, + 292.9904545071207, + 300.34381350329664, + 298.5124704738974, + 291.96820036538196, + 284.9427708725419, + 284.8705601948052, + 285.40793458481056, + 290.60438085237405, + 290.17046762768774, + 287.78962715670934, + 275.2915606517374, + 275.9897454441321, + 267.6979733195957, + 268.94068364109506, + 285.56023092981053, + 278.1079277694377, + 272.03419421268035, + 283.72521117836504, + 272.50511437365986, + 269.26077898877617, + 286.10792671128854, + 297.787501337794, + 295.848933916127, + 301.9095140466274, + 295.79168299919144, + 287.7926090884589, + 291.2192294127736, + 308.5595174986142, + 322.1892704378084, + 331.4144166370724, + 332.7768877653111, + 317.28433468219237, + 319.2155538825477, + 316.9578427429673, + 338.08189658572815, + 344.6490823200683, + 355.19720438527014, + 345.39520440012734, + 353.4900781563146, + 339.34589155227076, + 346.1795685862953, + 357.63038162172677, + 379.79255495257405, + 374.0380062083276, + 380.5354521470403, + 384.43872770736357, + 371.9015664122385, + 382.0990018061727, + 393.5026415146179, + 413.3191961128896, + 427.34164170594704, + 419.8591785927231, + 420.2570301790771, + 424.03504087176765, + 426.11060106255314, + 445.31734400167545, + 462.4449251438042, + 482.5329284350007, + 475.29434061289527, + 485.13403025561803, + 474.50645113555396, + 482.76000623963307, + 499.92268874291614, + 500.8802860300771, + 515.9738619628042, + 515.4411015320379, + 513.6621876925748, + 511.6303387559832, + 524.494562769018, + 528.2958633082527, + 549.2516921310771, + 561.4542638030993, + 556.0737281066681, + 560.5723065775283, + 551.467267056556, + 566.2978486726615, + 574.1770973698357, + 615.878884347658, + 626.3922975332218, + 638.7482948548419, + 645.399113769784, + 653.2912284064987, + 687.2296587187323, + 717.832827532317, + 741.333641783225, + 776.8070342751173, + 786.9847380645488, + 813.8389043264494, + 829.0708002165682, + 872.7037805784348, + 914.1667258356155, + 940.9373238265671, + 986.2710456447927, + 1009.6181203281346, + 1031.4262114215774, + 1044.3333029762434, + 1060.256307331185, + 1095.1873537955773, + 1130.812411840857, + 1155.907998493927, + 1165.1940998665905, + 1178.0018047013466, + 1168.545199832681, + 1187.6685847913618, + 1194.1848458955192, + 1223.2621878736286, + 1233.8360423337558, + 1230.4278560272983, + 1221.781204283033, + 1213.5484356779684, + 1207.9190060122498, + 1227.8181778782184, + 1247.587592161327, + 1251.2323727409307, + 1249.9718848848058, + 1246.7194865392012, + 1241.5299693706963, + 1258.4360568334064, + 1280.6643274326186, + 1298.3283032273987, + 1323.3060948088346, + 1325.421590870574, + 1352.73075320973, + 1358.5380888206341, + 1380.4300706152335, + 1426.3061098451763, + 1449.0408197181996, + 1489.3137543771022, + 1502.6461765895376, + 1516.5984948703956, + 1533.8961915583154, + 1560.254784603672, + 1588.8821561873926, + 1613.9168620730736, + 1646.082669503507, + 1649.9484224927528, + 1665.424473819277, + 1644.8715689874657, + 1655.8758895957312, + 1664.6955433653443, + 1681.565632915454, + 1691.9600611666244, + 1675.4347646495594, + 1654.7101802218879, + 1644.9632977303686, + 1618.8020903826316, + 1618.6311998559352, + 1613.0949146928804, + 1606.5088668677322, + 1577.893100780706, + 1561.8999903332312, + 1534.4119120701316, + 1519.7609069114628, + 1530.5233588897484, + 1542.5240427500228, + 1537.9123483897388, + 1532.7161143846406, + 1529.3382620716627, + 1524.0087738464595, + 1530.5038721574865, + 1556.1197709913818, + 1592.52360882963, + 1615.7339839212843, + 1618.5246429050371, + 1635.1942508776406, + 1649.833988705772, + 1676.7819564295212, + 1709.838776793886, + 1746.0825147559424, + 1778.1220169750904, + 1791.5454280952954, + 1813.8808669963348, + 1819.0110886710445, + 1828.7175618027206, + 1855.711393508274, + 1878.2968186740434, + 1889.462224292284, + 1892.487344214249, + 1893.8174313446013, + 1872.6604430632678, + 1886.9112612127167, + 1889.5584918786171, + 1904.3723403191536, + 1903.3149870047807, + 1897.3103663266152, + 1894.1288361220386, + 1885.8638990478962, + 1887.6029918036998, + 1913.390672777259, + 1941.5907309778615, + 1969.5998124824227, + 1982.1334199793246, + 2011.1513358417062, + 2023.4951947581824, + 2068.864505823919, + 2131.219379644307, + 2203.1538043987316, + 2272.4852045127936, + 2326.457922965577, + 2382.560948772469, + 2456.2314540165, + 2524.5749987162158, + 2608.357508332887, + 2713.3534125898655, + 2796.8329988160785, + 2873.6280352572667, + 2946.886300646405, + 2989.94148833474, + 3061.5551513795735, + 3144.9247080211494, + 3221.3548169148467, + 3275.1647690774103, + 3295.053589679058, + 3334.3454441723006, + 3342.9311085070713, + 3358.397575850484, + 3381.123634372217, + 3406.7981853285405, + 3387.586849850678, + 3360.819186088852, + 3334.843465304889, + 3272.1115303500073, + 3226.999518173633, + 3194.343133511619, + 3172.2766242790453, + 3116.075405484703, + 3045.7580113939384, + 2978.7910311654787, + 2902.2309676377176, + 2832.4384684633646, + 2795.3585930944805, + 2750.4809230893743, + 2706.6245187452505, + 2635.786550887147, + 2594.273165711163, + 2523.6392921424167, + 2482.7300463709234, + 2458.1279735340045, + 2454.3019393169693, + 2435.3725150720343, + 2396.431577959292, + 2373.614834149104, + 2337.7482230605383, + 2331.0061121027916, + 2335.7041656635265, + 2344.43996128806, + 2344.9857860728716, + 2329.73347826714, + 2324.5198809915946, + 2291.110593682954, + 2293.5012289904253, + 2287.0207616614634, + 2306.847930323844, + 2296.8699515938915, + 2266.07555223558, + 2237.7582035091186, + 2202.5203975142026, + 2177.656637101941, + 2170.7522022543094, + 2171.6586881789085, + 2151.577412953569, + 2099.364184272429, + 2062.6034016362014, + 2024.839275951068, + 2005.9239413196224, + 1978.1926681907157, + 1980.403350843236, + 1953.4952033789045, + 1916.3483467472483, + 1894.5848927113486, + 1852.869128231583, + 1835.6769748083425, + 1838.0636412404604, + 1844.0252186015134, + 1836.932292036578, + 1825.1882575294308, + 1820.3513033871984, + 1795.6534319939947, + 1781.494538812698, + 1799.8922510202026, + 1832.133042512565, + 1836.48973901771, + 1823.4319642903215, + 1809.8690050579685, + 1783.7783338798847, + 1785.2508027913102, + 1797.9895986989845, + 1804.6184769697406, + 1799.856298332194, + 1774.4011907206695, + 1754.2434483936954, + 1712.285722881226, + 1689.7841673454416, + 1681.7617731401087, + 1685.9802846264965, + 1663.529628692331, + 1612.204365891097, + 1591.6823254973178, + 1540.4275608454543, + 1504.95609574588, + 1495.2749759186897, + 1499.4441469963037, + 1468.763154541798, + 1436.9111177956827, + 1411.235744721369, + 1370.6562738484197, + 1361.3650332558327, + 1371.7056662481054, + 1384.8721120478906, + 1389.5016160064504, + 1371.2352809642603, + 1363.0005712763616, + 1347.2619924643377, + 1354.4722867236121, + 1376.0906898194935, + 1411.9445189389667, + 1425.7702488052232, + 1423.6420100497523, + 1434.4705323178384, + 1408.1539513902255, + 1422.651775900239, + 1445.1223847557856, + 1477.5111753353763, + 1478.3526720208606, + 1455.9650570584856, + 1446.5270553442626, + 1418.690712841978, + 1414.5874878216505, + 1416.0319707829326, + 1419.5129119416524, + 1406.5922265966744, + 1383.3168892232532, + 1348.440949997346, + 1295.6391674157128, + 1269.457542264418, + 1259.5382554644837, + 1256.803860834044, + 1240.9178899472397, + 1198.5762172264278, + 1162.345506959765, + 1113.0645390290993, + 1094.159037999666, + 1091.72287357981, + 1100.0078241849922, + 1079.465759622742, + 1053.223125932418, + 1047.8202170910051, + 1012.9185445351758, + 1011.071709556622, + 1027.3728067752081, + 1054.7305096501593, + 1063.2106036342363, + 1065.2555218263246, + 1050.7839505876004, + 1037.9719247353075, + 1038.373841891325, + 1069.9535054209664, + 1094.2940579824822, + 1115.4123941501593, + 1105.309078505109, + 1104.1235299924504, + 1080.2923863891, + 1086.4473462923174, + 1098.2675118305042, + 1133.2937578775338, + 1137.3958857717835, + 1108.3458289292325, + 1104.1432331109131, + 1071.299053855648, + 1068.2562614115175, + 1063.5377136093132, + 1092.428432757872, + 1090.4239514083, + 1060.2579732234208, + 1039.7858854962874, + 1001.0488928108289, + 988.7094082109845, + 1007.7999573397269, + 1024.5946038251363, + 1018.0412629977558, + 1004.733234740735, + 987.3848750194533, + 954.9617826480894, + 962.1577695793835, + 985.8142387847697, + 994.0564067355803, + 1013.8550851130507, + 1011.8441051369269, + 994.2933882854795, + 980.8717761959099, + 991.2015992219544, + 1013.5397749811275, + 1035.9160743829143, + 1057.8438065129235, + 1040.0665203695496, + 1038.5316704968495, + 1026.292025893254, + 1023.7614357205889, + 1049.272413790097, + 1084.6589247459287, + 1083.8344599107165, + 1089.630725319078, + 1080.044890638176, + 1047.947221875903, + 1047.879487923257, + 1075.2463166368634, + 1098.033781284179, + 1101.0801845304136, + 1095.0615482477695, + 1098.991576972616, + 1083.6965213431324, + 1098.8119445490759, + 1135.4717690955122, + 1153.6995975408663, + 1162.319050768572, + 1164.9734727814334, + 1169.7930171052938, + 1162.1743953649377, + 1185.1287097049199, + 1218.8650497091437, + 1241.3689829620741, + 1261.5802340697144, + 1250.2893513277393, + 1251.4683758410474, + 1245.2859467391045, + 1273.7666611637967, + 1293.4299571836566, + 1313.773057005099, + 1330.4468344046954, + 1324.7907198428468, + 1323.706951432635, + 1288.8248983383019, + 1290.0778670162022, + 1344.5625124356368, + 1372.1776529294364, + 1381.8284134044325, + 1352.2085864786304, + 1386.169690520545, + 1350.2468000248018, + 1361.8944206343128, + 1392.0965693294008, + 1438.0303493250722, + 1438.7094764527835, + 1467.5491139396265, + 1482.6631599210316, + 1492.3086259462436, + 1523.102607815042, + 1569.6951140123215, + 1632.2571704609081, + 1682.7766865379954, + 1724.9971031322941, + 1749.501623482863, + 1773.9650558287447, + 1847.6661478542637, + 1905.1549368075998, + 2003.8415289467046, + 2025.3346879121636, + 2079.7700854911, + 2107.863468558594, + 2124.1319389534683, + 2187.888339288671, + 2236.994463398814, + 2295.426914640277, + 2337.2728368517796, + 2367.3889961984582, + 2369.8549125600357, + 2361.890286537287, + 2367.0445415549125, + 2379.1346534369095, + 2438.251943151057, + 2442.033217663209, + 2404.8552385005046, + 2404.275555643093, + 2400.012913539575, + 2402.7197272888093, + 2404.4141957849324, + 2439.042158302022, + 2441.324204204988, + 2416.3852713624347, + 2398.487478011122, + 2418.1000184982445, + 2387.8798098138373, + 2432.5956810758166, + 2472.6961240392425, + 2485.4494500373185, + 2485.8543801990236, + 2481.946751833155, + 2500.627736164129, + 2497.640437419501, + 2560.0806240932925, + 2622.100675490805, + 2654.702741634842, + 2684.3054133311216, + 2713.708716878803, + 2711.754208650006, + 2742.582334659874, + 2804.3766826881397, + 2857.9498800374895, + 2902.38674363129, + 2854.3717828308418, + 2885.591197540119, + 2868.901811665544, + 2892.2272110799163, + 2900.940808020267, + 2920.1986362469693, + 2918.0243744651516, + 2872.617570763227, + 2878.946159687562, + 2816.1230769641093, + 2812.134406106463, + 2767.683347187094, + 2772.635145343734, + 2761.5782207227203, + 2662.1698443825744, + 2656.510633429773, + 2589.379070956436, + 2569.6912991782447, + 2600.62922337663, + 2555.4622018614537, + 2582.416748044433, + 2522.0975634547217, + 2531.244329762467, + 2474.6977038333703, + 2507.8385866071326, + 2502.8500579623374, + 2559.5774377017037, + 2569.950470690229, + 2570.692945626274, + 2608.287254375641, + 2598.4488077164556, + 2606.886870866524, + 2670.322980298589, + 2728.1945387156884, + 2756.2832245426825, + 2796.781086425641, + 2779.887387605869, + 2746.0038499009484, + 2800.3349237205393, + 2853.0506689169974, + 2864.483564913195, + 2894.8594288634117, + 2898.694812834892, + 2866.958464588305, + 2849.4749650585964, + 2857.8509594699417, + 2848.3539904751774, + 2878.7237749912183, + 2850.0721322095105, + 2858.585014791952, + 2859.016738032921, + 2792.314569496826, + 2796.970301306307, + 2796.812061208195, + 2875.7163000297996, + 2868.366258489425, + 2864.9111815623287, + 2873.9226192059964, + 2891.642085303246, + 2933.727108032997, + 2995.19966728014, + 3031.131045241575, + 3132.3140602350477, + 3179.293345666937, + 3235.887850515426, + 3285.8396349711707, + 3415.797441791914, + 3522.0420662907723, + 3650.0241569603836, + 3737.543905193112, + 3790.254030754044, + 3859.7904506501413, + 3958.128330869559, + 4030.754750345139, + 4102.9915911448625, + 4195.120533431034, + 4310.0276371534, + 4350.072403131353, + 4395.382392817846, + 4345.620994879352, + 4399.482685854659, + 4446.860671167915, + 4453.395522785401, + 4415.616776727839, + 4381.495233021554, + 4338.199852437992, + 4286.12397022443, + 4232.970260811285, + 4189.715755525502, + 4144.011931061357, + 4033.4940500450043, + 3932.5162547188474, + 3913.1227059744265, + 3736.110896556971, + 3667.9243784383907, + 3571.8548205301645, + 3521.851295724184, + 3474.0406057775062, + 3343.5791780147115, + 3286.6478568085145, + 3197.584965599409, + 3128.7652865271953, + 3094.0647558408473, + 3058.0573772151033, + 3004.135349353545, + 2956.200472158542, + 2907.630237738625, + 2823.4315563554555, + 2850.0983372633887, + 2808.5572392469626, + 2768.3816670650504, + 2809.5553972922876, + 2775.6622088768495, + 2755.7640033560456, + 2729.284081094087, + 2699.377781725233, + 2693.566314076182, + 2731.5988268096644, + 2666.471330731634, + 2686.0315138841656, + 2628.6766597190067, + 2564.684614523889, + 2532.6469412024026, + 2528.1773629167865, + 2516.30671743362, + 2490.2043919789307, + 2396.851367382438, + 2380.020829953974, + 2274.976784563747, + 2290.4227079170896, + 2223.14094943209, + 2238.4461337478524, + 2233.314112601941, + 2181.148973868627, + 2166.6534147493944, + 2035.2977079326859, + 2055.370696030896, + 2072.0370042789764, + 2028.672456781134, + 1968.6011109473955 + ] + }, + { + "fill": "tonexty", + "fillcolor": "rgba(0, 114, 178, 0.2)", + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "Predicted", + "type": "scatter", + "x": [ + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "y": [ + 1.189916897575233, + 1.1744981617618546, + 1.1741129817758098, + 1.181534981351101, + 1.1766203889111775, + 1.1581785659091195, + 1.1492341148357461, + 1.1283056268170004, + 1.1284542587992912, + 1.141802883423013, + 1.1609666016499167, + 1.1660444866527753, + 1.1556473997875145, + 1.1520143532581422, + 1.1341454761544034, + 1.1341804298719833, + 1.1444970301665918, + 1.1580248932178079, + 1.1555909348616147, + 1.1360903377705407, + 1.1214433057132067, + 1.0915690615110842, + 1.078081967463886, + 1.0739588791895343, + 1.072726870412513, + 1.0561553566875568, + 1.0235651841278732, + 0.9966229589789516, + 0.9561555193867082, + 0.9331654380647224, + 0.9210709318838861, + 0.9137734853974389, + 0.8937042079578109, + 0.8602801852642046, + 0.8345467605492268, + 0.7978437628929157, + 0.7801522318503123, + 0.7749189199886118, + 0.7760156912191167, + 0.7661514792608977, + 0.7444864366649854, + 0.731131574964968, + 0.707674774988662, + 0.7028651687476629, + 0.7100269235539581, + 0.7229132560731645, + 0.724484941740174, + 0.7136813336346995, + 0.7097746269415328, + 0.6947512326886912, + 0.6963278856513604, + 0.7079474793540297, + 0.7235194136017379, + 0.7265555953777227, + 0.7160887827328138, + 0.710871743472953, + 0.6936043760369255, + 0.6912723297479528, + 0.697716349603734, + 0.7072513319264432, + 0.7041533165780455, + 0.6877199508759947, + 0.6763107587726966, + 0.6534177255832534, + 0.6453256785623959, + 0.6462559032562086, + 0.6508661186235415, + 0.6440920135379512, + 0.6253545779050282, + 0.6124472423206347, + 0.5934247282695024, + 0.5896241949655896, + 0.5956183170349325, + 0.606237033135031, + 0.6064443569376975, + 0.5953310223573492, + 0.5905259532777202, + 0.5758072731030749, + 0.5768173131323893, + 0.5879148866587623, + 0.6037198901557452, + 0.6088827445704567, + 0.6023492998595175, + 0.6018244253126956, + 0.5908052531575589, + 0.5951391104439685, + 0.6090671445714103, + 0.6271205392423924, + 0.633777756655653, + 0.6279962365572449, + 0.6277221986833055, + 0.6163399738172303, + 0.6200666870823438, + 0.6331812499517384, + 0.6502665988350735, + 0.6557497307064553, + 0.64869594556891, + 0.6473615121117403, + 0.6350567546056349, + 0.6383762537725495, + 0.6516131123545222, + 0.6693482685559036, + 0.6758754875449227, + 0.6702613469217792, + 0.6709448933912854, + 0.66101940016662, + 0.6673036177437929, + 0.6839472714318575, + 0.7053736264164289, + 0.7155956132636458, + 0.7135475167693653, + 0.7177371523568739, + 0.7109511895169094, + 0.7201715325686316, + 0.7393751580766428, + 0.762831941652156, + 0.7743127397389115, + 0.7726923653154794, + 0.7766526189864853, + 0.768808297371536, + 0.7764646808428969, + 0.7936066598566406, + 0.8145458952070788, + 0.8230142334329941, + 0.8180308620774519, + 0.8186488336445203, + 0.8074943858600394, + 0.8123584008076237, + 0.8273681683024938, + 0.8469779470550127, + 0.8549427176902822, + 0.8504456495219794, + 0.8528855362889519, + 0.8448282549831213, + 0.8544325089058501, + 0.8758060583631194, + 0.9033430146718051, + 0.9205826997961637, + 0.926603518732071, + 0.9749179996374101, + 1.013907357125083, + 1.0738051802440611, + 1.149502472542872, + 1.2352944934859758, + 1.311261682089521, + 1.3746906553067724, + 1.4491684134332834, + 1.5112769705740212, + 1.5981168520658418, + 1.7023569628822184, + 1.816152873611553, + 1.9146036288576669, + 1.9941788714097008, + 2.08307845421942, + 2.1527463655908052, + 2.247360565146351, + 2.357706319329371, + 2.4742619101088974, + 2.567722874032204, + 2.634422453850892, + 2.707939715878829, + 2.755412157703313, + 2.828968093748121, + 2.918397155678423, + 3.0133753831111885, + 3.0810279776734615, + 3.118314217922982, + 3.1648562296717024, + 3.1840243985902634, + 3.2362893363023724, + 3.3106703575715883, + 3.3960853257957537, + 3.455942514344417, + 3.4874863079956975, + 3.535849022965468, + 3.5599177515731935, + 3.6276207264456914, + 3.726174540457443, + 3.8425850186658264, + 3.9352993288009652, + 4.000547667481844, + 4.087656413036391, + 4.1497366671492415, + 4.260946060835918, + 4.405575271791188, + 4.567738694532417, + 4.700122509388992, + 4.797353776385834, + 4.912600929277554, + 4.993103614767723, + 5.119422309705037, + 5.273368651867871, + 5.43688217516126, + 5.557862204524445, + 5.630543932540476, + 5.713357905763357, + 5.749265514210039, + 5.8269543446416066, + 5.927564917034034, + 6.032702036564753, + 6.0872964799403615, + 6.0869330098464545, + 6.096914450247167, + 6.057350743468557, + 6.0662519326792745, + 6.105008752553009, + 6.155503055426295, + 6.159972034717814, + 6.108722763688367, + 6.080216829026227, + 6.01103441513866, + 6.007037962972996, + 6.048301125396916, + 6.115212440006462, + 6.145685345387648, + 6.1357940338702734, + 6.160822126702065, + 6.151778932796257, + 6.219546448249383, + 6.340848674804897, + 6.492614039706611, + 6.606604464980914, + 6.676378967309884, + 6.779526271470503, + 6.840620941771214, + 6.975119032811605, + 7.156391585976761, + 7.358357155700354, + 7.507528193087873, + 7.596287284147473, + 7.706275337234178, + 7.757746473572271, + 7.8731593576095795, + 8.025211300380782, + 8.187668318154888, + 8.28474914864057, + 8.310629482608055, + 8.353898453584389, + 8.333224853155441, + 8.380559066995646, + 8.470087581088436, + 8.57718766173285, + 8.625085651020536, + 8.610537434083318, + 8.629314816498624, + 8.598159394722911, + 8.657587181755037, + 8.78177193331747, + 8.945649325237794, + 9.068890523373454, + 9.147815196858435, + 9.281978155533178, + 9.382493635029952, + 9.594535703262908, + 9.88825144502064, + 10.234120971592155, + 10.544355049926066, + 10.811148932058263, + 11.13447400751945, + 11.416870790443301, + 11.805734106493125, + 12.265333241286216, + 12.760490677146736, + 13.195450508862391, + 13.558502111365383, + 13.950987054107122, + 14.268551696325337, + 14.663188680168034, + 15.09631668263026, + 15.530712653661729, + 15.866769451875863, + 16.09339343450775, + 16.318118776550126, + 16.434702637498358, + 16.604799786691974, + 16.79197588794558, + 16.96176762186436, + 17.018987122358187, + 16.953367481407746, + 16.88216215570425, + 16.700049320649676, + 16.580669192008674, + 16.491179372667276, + 16.400498965569003, + 16.209967345817514, + 15.916807656155902, + 15.646437629611217, + 15.291907089231453, + 15.035827546423079, + 14.845138837310099, + 14.68786081303002, + 14.461007418729716, + 14.160577587062058, + 13.915063270564186, + 13.610778150760549, + 13.434310073925339, + 13.347625963999537, + 13.313451060361544, + 13.220548007665784, + 13.060331620987947, + 12.961654776034441, + 12.802090997224722, + 12.770952772302326, + 12.824757055356107, + 12.921233119210227, + 12.941946554149448, + 12.875497304387837, + 12.853523562372237, + 12.747860911988615, + 12.754033998665433, + 12.826977592264624, + 12.923558554424904, + 12.922424072009624, + 12.813659574187053, + 12.735888045012834, + 12.559187424898024, + 12.488944974731623, + 12.481733985563077, + 12.496263486491063, + 12.410380264926264, + 12.217134060137267, + 12.062938926157948, + 11.816235588185664, + 11.691715503941994, + 11.64638017973749, + 11.638964604356499, + 11.544156585304242, + 11.355148302606798, + 11.222951923965516, + 11.010909424787299, + 10.939396059472681, + 10.962175898165277, + 11.034413098268287, + 11.024219759826687, + 10.921798827428944, + 10.88000961957493, + 10.754808625584412, + 10.77050129906246, + 10.876446116680754, + 11.02368786882786, + 11.073849131604332, + 11.014860138389329, + 11.002750560049597, + 10.887979097618455, + 10.901174218623005, + 10.990111992184044, + 11.104856608038967, + 11.103978371422263, + 10.976684453814801, + 10.885751777789146, + 10.679638447144397, + 10.598598755935559, + 10.59183901208689, + 10.611123328769464, + 10.514075812365737, + 10.292800851321815, + 10.117853273634656, + 9.83610204488297, + 9.697198853201831, + 9.650920649640955, + 9.649234141938893, + 9.546804540535087, + 9.336084335353036, + 9.192421774503924, + 8.9577644437397, + 8.887579689962001, + 8.928489859189874, + 9.028906029892138, + 9.036855112037937, + 8.94164682821986, + 8.92022487682161, + 8.806806288048987, + 8.860338250735643, + 9.02249675804092, + 9.236944324847107, + 9.344512583882597, + 9.331465904516515, + 9.377094410284572, + 9.30926903878384, + 9.39239604979932, + 9.565722855159896, + 9.771147662241207, + 9.845671811248268, + 9.776163119282119, + 9.748085553327709, + 9.586859621193485, + 9.566202276035819, + 9.626629046801582, + 9.711709391740152, + 9.657690349532302, + 9.454671853604118, + 9.296398538010349, + 9.007366330133477, + 8.87150571359332, + 8.83085639786833, + 8.83026353566724, + 8.704186831232517, + 8.44432046689907, + 8.250497143039857, + 7.943606877579987, + 7.814703513337272, + 7.803943265760552, + 7.853821836873607, + 7.7932747012942585, + 7.611849891894924, + 7.5118318256831795, + 7.307075983103438, + 7.292635403284828, + 7.404050097930414, + 7.57919977759479, + 7.6397556256892445, + 7.571950161400358, + 7.579947786188134, + 7.47060433189583, + 7.54360447147767, + 7.700690864119983, + 7.905582678982952, + 7.976471424194939, + 7.9006609084378026, + 7.8847638290346875, + 7.73564527806611, + 7.754128721990494, + 7.872366528469658, + 8.026759827798484, + 8.038560187103023, + 7.897512017742454, + 7.811726832636522, + 7.591530035049316, + 7.538781916086915, + 7.588331941211441, + 7.679073410438834, + 7.635061364211829, + 7.447732307349498, + 7.325493157056873, + 7.080521649794525, + 7.0137641721565265, + 7.060544938128982, + 7.159833471485602, + 7.135961056894234, + 6.979501686878879, + 6.896658494032685, + 6.699096827731727, + 6.684691758901022, + 6.787356543674903, + 6.944576949321902, + 6.979768330288792, + 6.88184677702975, + 6.8544281919715155, + 6.708695116766148, + 6.739881115720413, + 6.881292508776549, + 7.070071381567121, + 7.130144450560171, + 7.050426702602959, + 7.033768602781139, + 6.892787637851656, + 6.922018427122133, + 7.056056909928069, + 7.233483981450235, + 7.280343152481442, + 7.1869208685744885, + 7.156395084667377, + 7.003595350972028, + 7.02279424744751, + 7.149962165631879, + 7.324852598574737, + 7.3750224174891645, + 7.291214956679837, + 7.275747357858667, + 7.1442465856352335, + 7.189137883493876, + 7.346072199836693, + 7.55423935462503, + 7.640999000911158, + 7.595933990662902, + 7.619041061588968, + 7.5255021118094385, + 7.604921628285022, + 7.791969431479293, + 8.024953520634885, + 8.13108141059439, + 8.099190518922331, + 8.127735578453139, + 8.032575238240181, + 8.101925707299358, + 8.270131072249061, + 8.47751577538315, + 8.553241025095762, + 8.48758565269854, + 8.479522863440732, + 8.347759670908202, + 8.380817387218743, + 8.516475484330769, + 8.696503572667249, + 8.753137383616577, + 8.678665060669866, + 8.672645231937494, + 8.556382214912412, + 8.617884167316344, + 8.796137603082627, + 9.033684099229388, + 9.163741188196765, + 9.178157443785414, + 9.274336705036449, + 9.273225135931895, + 9.45923222664942, + 9.769427781170409, + 10.144059062942972, + 10.414413293177393, + 10.5692362189857, + 10.801452178271306, + 10.929744815461806, + 11.233512143944784, + 11.647044199451939, + 12.10802373017344, + 12.446156669854322, + 12.648062652588628, + 12.903780834998384, + 13.031915543957547, + 13.309578506574267, + 13.671483134163152, + 14.056349142745903, + 14.296207866293742, + 14.379660562163256, + 14.498057684929401, + 14.474092174273371, + 14.586609939266879, + 14.774503706684154, + 14.980909822688648, + 15.043085342528475, + 14.953942913661967, + 14.907827004335006, + 14.732495527127488, + 14.708758474357051, + 14.77915190471118, + 14.889929069510298, + 14.881533266358158, + 14.748454772675968, + 14.684669996986349, + 14.519096301236479, + 14.53016037477602, + 14.659367985943447, + 14.851215971490754, + 14.944394821294487, + 14.930105315698615, + 14.997298043920644, + 14.971734723949364, + 15.125611603913178, + 15.396138578432334, + 15.723470566872505, + 15.942720290606223, + 16.040794507172922, + 16.201471279274916, + 16.248081350121716, + 16.44883137123711, + 16.7384141412119, + 17.05582242051862, + 17.23642946376903, + 17.267273654320096, + 17.331895776680682, + 17.256391465565294, + 17.309163649608585, + 17.429109717243968, + 17.559388336073102, + 17.540692712392943, + 17.36487999216934, + 17.219405672781523, + 16.93658754212149, + 16.788380009451032, + 16.71908680525339, + 16.676970319461365, + 16.508039452940572, + 16.20801667661758, + 15.966389199245873, + 15.618930397720238, + 15.437567328206995, + 15.367713725969214, + 15.357837601949226, + 15.253897285688222, + 15.049793958418878, + 14.931197534977512, + 14.731489293964776, + 14.716887441178962, + 14.828561791100551, + 15.010312924370869, + 15.103797252084796, + 15.097589307756655, + 15.170886449363346, + 15.152953526514176, + 15.303561609696425, + 15.55991199674187, + 15.862426120034318, + 16.05073017685972, + 16.11126969617829, + 16.220808955856594, + 16.209269126712684, + 16.335350019187896, + 16.538115170037717, + 16.76073018041522, + 16.847034962274467, + 16.787533740121425, + 16.762512362398446, + 16.60809805959562, + 16.586902136009826, + 16.644118444410495, + 16.729081060345166, + 16.692317373602208, + 16.529832205932426, + 16.42578959028829, + 16.221770291452223, + 16.182442039333235, + 16.25620847266829, + 16.394652910786416, + 16.450167104719227, + 16.418649931612283, + 16.481896624464767, + 16.48021580248279, + 16.673303468558025, + 17.00562841573397, + 17.423952869823804, + 17.775727311340564, + 18.050388643884524, + 18.42163123795145, + 23.679838735996015, + 29.38457778039591, + 35.56872786957819, + 42.20443404388175, + 48.97152959559341, + 55.74875961714678, + 62.92328755590272, + 70.00759267103203, + 77.7433145516319, + 85.99868336237212, + 94.58744821075192, + 102.85223359152798, + 110.60162358390431, + 118.50063360814586, + 125.72339335538533, + 133.4531227831859, + 141.43406836019787, + 149.37297814752256, + 156.33598042232268, + 162.12979487577172, + 167.77116686261914, + 172.1731262419034, + 177.03874785047554, + 182.06518372249155, + 186.9252888633065, + 190.47571719437036, + 192.58012085728416, + 194.65564402909558, + 195.39115363399787, + 197.03353290338805, + 199.2429536427157, + 201.6542226579446, + 202.89610784899116, + 202.85698422337703, + 203.30928031966963, + 202.66098296723393, + 203.63613670562378, + 205.78334885141717, + 208.619108171445, + 210.46078179796874, + 211.13726150203186, + 212.69394891408487, + 213.18007142969202, + 215.7257948786249, + 219.70616215550632, + 224.46830753309393, + 227.97970814726537, + 229.9850228624981, + 232.7923776483308, + 234.09679700002317, + 237.45376566314536, + 242.09797138583778, + 247.25333835785395, + 250.5950422125663, + 251.85068182053436, + 253.66569447237273, + 253.4604899151924, + 255.2978819091773, + 258.3539714760702, + 261.8083364705226, + 263.11723318377966, + 262.0566933599505, + 261.6649088384396, + 259.13122586104834, + 259.0559829550914, + 260.57249904727814, + 262.8168470097928, + 263.01215412778487, + 260.9540265608449, + 260.089243579645, + 257.2597311327036, + 257.539771490887, + 259.9467882741933, + 263.49316616029455, + 265.0816714403092, + 264.4411691574196, + 265.23212061627817, + 263.9881746113373, + 266.1926019730783, + 270.6831472810937, + 276.29760990428287, + 279.5816418830627, + 280.178249133225, + 282.0161209552457, + 281.27151512069094, + 283.86445544613844, + 288.49618847927474, + 293.88733324236483, + 296.2963905690982, + 295.36093778250324, + 295.36633735558087, + 292.22517527976066, + 292.39027769564507, + 294.52171673133444, + 297.3144571983377, + 296.8245870021299, + 292.75939190476157, + 289.8238978503751, + 283.71566833585854, + 281.4528700337085, + 281.66954227094715, + 283.0319853867944, + 281.37251659666356, + 276.4288010639086, + 273.2691703454882, + 267.3042640781834, + 266.03213222989524, + 267.9642016107419, + 271.63321408222845, + 272.5376076187857, + 270.33340195737634, + 270.3416899638987, + 267.5805150710107, + 269.9302916298986, + 275.69353790281065, + 283.1971252174355, + 287.54964938403725, + 288.28776409385324, + 290.9672042978062, + 290.21567829097114, + 294.3187762507301, + 301.4130208740971, + 309.6813685347249, + 313.92192959271745, + 313.6465711778662, + 314.7528196629561, + 311.5947171750926, + 312.98586065285645, + 317.02220477563833, + 321.86714872955673, + 322.1279482626651, + 317.40305050089506, + 314.0315653770336, + 306.1791046106792, + 303.25538889678666, + 303.36473927245356, + 304.6792482343758, + 301.62199202002665, + 294.3416973469581, + 289.07840093355094, + 279.733359123458, + 276.28163533150746, + 276.7559147810751, + 279.230823491352, + 277.77303917377697, + 271.97754148712755, + 268.94441810412485, + 262.1339619107408, + 262.02986895525527, + 266.4406026250893, + 273.2143019543498, + 275.957996303422, + 274.13257667898733, + 275.1319791558561, + 271.93314008144296, + 275.5073835485929, + 283.43985222249034, + 293.37485425248104, + 298.50336877744877, + 298.21528948745697, + 300.278946969564, + 297.28335858429546, + 300.7947983586791, + 308.2909385932989, + 317.33303662558023, + 320.8180029398098, + 318.1841766286351, + 317.68755175900895, + 311.6329064768283, + 312.27246619066506, + 317.052089412462, + 323.5081330135594, + 324.2824930563999, + 318.8809415925269, + 316.04573365903383, + 307.7759463611061, + 306.9692060809951, + 310.9814944499675, + 317.250818788613, + 318.0778309866925, + 312.9397219885992, + 310.96249657749433, + 303.7339908420033, + 304.6921977391823, + 311.0021761380018, + 319.9098425446948, + 323.2912075133234, + 320.5244902009937, + 321.0642583853365, + 316.0487845621149, + 319.4360386669834, + 328.19814317793396, + 339.40508999644123, + 344.54176743291345, + 342.936866735133, + 344.43690826954986, + 339.8054752686906, + 343.60401654115964, + 352.7006938501864, + 364.080683713371, + 368.9275853422827, + 366.60576020993295, + 367.4310551630139, + 361.8590081999075, + 365.10794405087216, + 373.98017743528726, + 385.39742038466363, + 390.24488018177294, + 387.9093156735054, + 389.1443708337962, + 384.04981235859657, + 388.438383847888, + 398.97196502832134, + 412.4248031013999, + 419.2952596742273, + 418.8978722803015, + 422.3319000143542, + 419.25402782717885, + 425.99219227752883, + 439.00046213224067, + 454.85294640051154, + 463.62493920296566, + 464.5434971480339, + 469.0581232332601, + 466.40837128372914, + 473.4845102969868, + 486.600210515641, + 502.21543890765065, + 510.0845757541045, + 509.4624071775564, + 512.2732592633723, + 507.4693366913717, + 512.6337104358092, + 524.0660887596252, + 538.2299291943808, + 544.6628665187498, + 542.733732660795, + 544.9061833605991, + 539.8843912911691, + 545.9556885027354, + 559.3875784444002, + 576.5981352016611, + 586.8287909746108, + 589.4534415410319, + 597.3386346300009, + 598.7796659066498, + 612.5868394243652, + 634.7985031875562, + 661.5802126542005, + 681.6658985564965, + 694.2254501269862, + 712.3280393454675, + 723.6751751093117, + 747.4369120075622, + 779.2868095165732, + 815.0351318465471, + 842.8428561595168, + 861.6512174717845, + 884.7505379232774, + 899.3113853632861, + 924.9705801922997, + 957.1865956402852, + 991.6039831098311, + 1016.0361263521338, + 1029.4514550704328, + 1045.6414115242094, + 1051.5424309014302, + 1067.5637403968449, + 1089.254690205107, + 1112.3916290660634, + 1124.7206179854516, + 1125.4917756808352, + 1129.218355056677, + 1122.7822784549753, + 1127.4974573495838, + 1139.083988594076, + 1137.634842344064, + 1126.6254962952576, + 1105.908012500001, + 1090.1548467998603, + 1066.690619264649, + 1056.0352727432385, + 1053.6569241422603, + 1055.4041444475852, + 1049.8043557411263, + 1036.510819605033, + 1028.9030444640973, + 1014.920836317816, + 1013.2934039791871, + 1019.4759999750121, + 1029.2888428328224, + 1031.8047283858004, + 1026.429023072585, + 1025.2631599768308, + 1016.9401102760484, + 1018.5367325753784, + 1025.6897470265774, + 1034.4352311127075, + 1034.6779532766736, + 1025.8956869084202, + 1019.2561841617139, + 1004.4438223844699, + 997.2446262620718, + 993.8309954820402, + 990.7915013392642, + 979.1722810463822, + 958.7969053276133, + 940.1292120117166, + 914.084876480825, + 895.2843977001208, + 880.5035395567149, + 866.8921329464583, + 846.5880019829495, + 819.6545912478654, + 795.6935159573375, + 766.6464304886832, + 745.7226912121029, + 730.0233457701784, + 716.9576466443981, + 699.4388131896756, + 677.4490310224325, + 659.4113438839086, + 637.9911647275284, + 624.7073975560972, + 616.7379331574847, + 611.5407756958083, + 602.6372869414868, + 589.8087916884379, + 580.2305208123245, + 567.2738865534335, + 560.800583617135, + 558.1475466356483, + 556.9491647476838, + 551.5031325483553, + 541.5926061787766, + 533.3751678619011, + 521.1780950032158, + 513.4671837941132, + 508.00269191826976, + 502.85421545149495, + 493.3410375228878, + 479.47229553797837, + 466.58422903524325, + 450.1227097042435, + 437.2822294864744, + 441.10939405144194, + 445.5756201730455, + 446.68034793648536, + 444.25659570471146, + 443.19621848070875, + 439.23057027754214, + 439.4893090292779, + 442.61958888475664, + 447.338874488187, + 449.63035489014584, + 449.3684542620851, + 451.56720100542515, + 451.8523226322105, + 457.4630836116846, + 466.94334581353155, + 478.8804100734136, + 489.04274315428336, + 497.1492448628788, + 508.14603385873386, + 517.3751809942398, + 532.024543595116, + 550.3952777743509, + 570.8307828565837, + 588.800193027373, + 603.8141286385708, + 620.7318215071091, + 634.6275445058013, + 652.6885980381302, + 673.0585150737934, + 693.95444618688, + 710.6938868962692, + 722.7535774692617, + 735.1029075887941, + 742.7633600092416, + 753.1494647487932, + 764.4821440880057, + 775.0887618281549, + 780.3672376852983, + 779.9823287322821, + 779.2197808152599, + 773.2336346268465, + 769.8255139143253, + 767.4241181313328, + 764.5646915080073, + 756.7881146148119, + 743.973056409591, + 731.7103004554945, + 715.2382955527899, + 702.6621035307741, + 692.501272484754, + 683.3518054679272, + 670.72407264938, + 654.5153372516287, + 640.4092983186038, + 623.5053304230089, + 611.9827920670336, + 604.2230842472012, + 598.6598721124234, + 590.5613664960123, + 579.6484209501212, + 571.5239998853948, + 561.000204917909, + 556.2113246065876, + 555.3126568098975, + 556.5206965314783, + 554.8405959296623, + 549.8297236483256, + 547.0560431984406, + 541.1210409876326, + 540.2314865418043, + 542.4336435435237, + 545.8773790968249, + 545.4710608784708, + 540.7861965033485, + 537.5403032820897, + 530.30839243211, + 527.5262606183647, + 527.3275819022695, + 527.9525124569128, + 524.3513867219172, + 516.2275893212778, + 509.54148796329974, + 498.9075998865019, + 493.04143452198986, + 490.1605053860123, + 488.5762170048647, + 483.2346054211961, + 473.8993570047941, + 466.67943343545346, + 456.11517952085416, + 451.07250439642604, + 449.7120126856207, + 450.26865750526645, + 447.5341591542672, + 441.18481674581915, + 437.33734619473995, + 430.3281929548589, + 429.0589341333451, + 431.53691845532563, + 435.8454856915505, + 436.5701963634203, + 433.2728434370171, + 432.0761486848798, + 427.13615031683054, + 427.43793007669, + 430.9061322729964, + 435.56343972634755, + 435.8976979099426, + 431.478694509087, + 428.567872205016, + 421.279656950308, + 418.82320903340565, + 419.1784832498549, + 420.43871684942394, + 417.1144239202382, + 408.8892587357397, + 402.2515101306196, + 391.34168013520537, + 385.63819195841086, + 383.1976073123891, + 382.1804646946857, + 377.0922222898726, + 367.67901884493233, + 360.5824725093055, + 349.87569448979167, + 345.1957335412199, + 344.55124063200265, + 346.03535911814043, + 344.00761795198963, + 338.13377240957556, + 335.06814556780387, + 328.6822450485613, + 328.6479185018518, + 332.81612915757853, + 339.12014272726424, + 341.7011020236372, + 340.09408540981303, + 340.9394738679405, + 335.92591746116636, + 336.7371683090856, + 341.05002105945704, + 346.6946552724778, + 347.832519863712, + 344.07091115376306, + 341.97158344295326, + 335.3977537844773, + 333.84141481659776, + 335.1135241378385, + 337.1902104404416, + 334.4878108918792, + 326.73691825128384, + 320.4453176933774, + 309.7579997314335, + 304.035258302643, + 301.25960381658683, + 299.5677764657679, + 293.6228998126427, + 283.2486210231484, + 274.8476290762156, + 262.77651418804044, + 256.1770084003997, + 253.10241988292043, + 251.7386010950991, + 246.87661733588982, + 238.31052525361196, + 232.21505688185022, + 223.0388429699584, + 219.59214409967976, + 219.895889510306, + 222.09433295043507, + 221.03054502079672, + 216.40965529456906, + 214.13700014468998, + 208.73045335477102, + 208.664826483285, + 211.94313335324117, + 216.70002083689644, + 217.87867758645098, + 215.1576910419012, + 214.24743453604432, + 209.81898037127166, + 210.1024272848071, + 213.17751889132288, + 217.26493792252734, + 217.50176913989284, + 213.62924387422783, + 211.24485345311774, + 205.2456174029664, + 203.67845713178968, + 204.7486827134718, + 206.7980957611675, + 205.17840388927502, + 199.69970923728172, + 195.83865624392774, + 188.69679316715903, + 186.10412601239457, + 186.34695759302764, + 187.83457703371172, + 186.0726340351189, + 180.87454030047914, + 177.52790817421396, + 171.27027543836033, + 169.6480500100912, + 170.96578306229844, + 173.64333460482203, + 173.29084869345397, + 169.68441389041732, + 167.23742679840274, + 161.98722794824482, + 161.1353374102587, + 162.97945399808071, + 165.95896077276657, + 165.89669708399862, + 162.60497452084323, + 160.85180324620114, + 156.29237645583973, + 155.68440550328705, + 157.4394434245612, + 160.11084219757439, + 159.81345546785275, + 156.4036019708175, + 154.36827258527583, + 149.6796708052752, + 148.67449042951958, + 149.89279884135584, + 152.00817370071735, + 151.42538145144667, + 148.03464152698112, + 146.02445581137667, + 141.66010559660944, + 140.82799294284186, + 142.16338021459197, + 144.42412746314628, + 144.26783854044086, + 141.58193268216647, + 140.22156230171706, + 136.7134385435034, + 136.4664655799464, + 138.1893795720218, + 140.70890777690428, + 140.92695352492063, + 138.72677827665635, + 137.6360341083489, + 134.45566890559294, + 134.13634060246653, + 135.48519916990927, + 137.42749684144098, + 137.14266378417412, + 134.54531765902126, + 132.8720403525582, + 129.2339550938491, + 128.15752694492755, + 128.57915874441994, + 129.54903611285323, + 128.54503418351075, + 125.52769004122482, + 123.45008541267698, + 119.73370703567416, + 118.47350880003111, + 118.72046626119042, + 119.62806594374749, + 118.94470395623672, + 116.64351104715524, + 115.35642951376451, + 112.77460627828617, + 112.51908436498745, + 113.71275479412077, + 115.57095049731801, + 116.07376820778322, + 115.17209911119873, + 115.14712767819253, + 113.93631726359547, + 114.67058593174809, + 116.53627599113925, + 118.81021607084524, + 119.71205990915212, + 121.3443023276959, + 123.60379001888542, + 124.64019435573356, + 127.26796469523167, + 130.8051757491759, + 134.6180571342004, + 137.0134540434613, + 137.8824352946469, + 139.12821188980126, + 138.9795457263767, + 140.18257655735155, + 142.1063620102382, + 144.17118276275986, + 144.77723075881457, + 143.85909696043393, + 143.29690306055812, + 141.4203082732781, + 140.92235906225224, + 141.23121694899032, + 141.8219336137037, + 141.18127086006513, + 139.27318680431134, + 137.93351232998268, + 135.56509244607068, + 134.77438613436604, + 135.0102804235798, + 135.7603801389253, + 135.55312127497191, + 134.33550131813521, + 133.85259464464227, + 132.53513402473737, + 132.86013990488564, + 134.25803675797283, + 136.19457482850837, + 137.21122296902053, + 137.21596892796094, + 137.84831492271923, + 137.55973682627032, + 138.6985634854297, + 140.68539202862786, + 142.98041385914573, + 144.16164077029427, + 144.12812290861805, + 144.4495844479802, + 143.63875638650867, + 143.95936639476523, + 144.8686106567219, + 145.86857429184784, + 145.62095103676626, + 144.06134766617348, + 142.732275205502, + 140.24615425380188, + 138.81533217179225, + 137.96067717097924, + 137.24633449074565, + 135.4303782123978, + 132.48985387106504, + 129.93699987666307, + 126.47302630223913, + 124.24048343014665, + 122.79851557092103, + 121.74168818923886, + 119.8874833347955, + 117.21314175866293, + 115.15629495819874, + 112.4607828550891, + 111.15268766467743, + 110.78357216945338, + 110.9346752791655, + 110.44248420597657, + 110.55335540129376, + 111.29961313928045, + 111.42165002124791, + 112.88168856950779, + 115.23388677155175, + 118.04388018772393, + 120.08947467720633, + 121.25287844191377, + 122.8911492505652, + 123.67716116242539, + 125.62334539539142, + 128.25720423640692, + 131.12567368943482, + 132.96898813885696, + 133.6773591476348, + 134.67276246084526, + 134.60951127674645, + 135.5996519172982, + 137.19246389817656, + 138.96221928614924, + 139.65383418630645, + 139.2026878331165, + 139.12655995035013, + 138.0847739099579, + 138.3043953186013, + 139.36307846617652, + 140.85981652772142, + 141.5322235179419, + 141.33959566889857, + 141.86536123576667, + 141.7354102267433, + 143.24595448697212, + 145.95080137171584, + 149.41637178977615, + 152.31205382276065, + 154.5580748177374, + 157.7401182783627, + 160.38853703974928, + 164.80956821442877, + 170.47867768758834, + 176.88139434111395, + 182.57814496719467, + 187.41816781551805, + 192.96731265867942, + 197.64890854992606, + 203.77883587270165, + 210.76515814087495, + 218.03469388326954, + 224.0719580314883, + 228.69845255884104, + 233.5127105140049, + 236.89162661469365, + 241.22797146792894, + 245.93470821101045, + 250.455553082304, + 253.27617309707324, + 254.26695074004613, + 255.13336618900433, + 254.27593272454106, + 254.22839235971873, + 254.4651009558146, + 254.49414897571023, + 252.8396133921208, + 249.44685344942852, + 246.14257290451667, + 241.3530050156941, + 237.74274726498703, + 234.8254870966158, + 232.1402625050683, + 231.52080059381058, + 229.4434974376932, + 227.82311559228276, + 224.9787867978133, + 223.7874773747338, + 223.7563228569242, + 224.38003752609882, + 223.94916799193496, + 222.33462881646457, + 221.64182224102981, + 219.92594789930843, + 220.34152953468396, + 222.25620860198396, + 225.0248765327794, + 226.6666327912953, + 226.96802127025498, + 228.19571874290085, + 228.12515755644074, + 230.18653074403235, + 233.62004631348233, + 237.66636695877813, + 240.11145136720316, + 240.7072877376748, + 241.94160020049628, + 241.3779327286256, + 242.79603540630814, + 245.3862999950735, + 248.3541146792074, + 249.33015614650944, + 248.1062221635519, + 247.45966603992161, + 244.80283068133795, + 244.31594926925408, + 245.17919790249908, + 246.58975282856858, + 246.0367108472818, + 243.35161512564827, + 241.58764227319833, + 237.9788419628541, + 237.06642542928466, + 237.96970067640515, + 239.8174515875488, + 239.88941060761266, + 237.98364729200617, + 237.35285610013972, + 234.97585551199253, + 235.67974766632608, + 238.45217113851177, + 242.28931203049402, + 244.20604104977772, + 243.92201164460857, + 244.85657073257866, + 243.71366532853764, + 245.60060896399787, + 249.381949771441, + 253.94396135844906, + 256.07284408260455, + 255.4585004637331, + 255.74663388495557, + 253.43526729035582, + 253.98801412365466, + 256.22721618319656, + 259.0123969888397, + 258.9839155287604, + 255.8817935543489, + 253.6524449122407, + 248.654397178289, + 246.76388229106098, + 246.80535332550636, + 246.2064925820254, + 242.95802153876153, + 236.89949099269498, + 232.2144871262455, + 225.17553614919166, + 221.85648812668904, + 221.01205262528572, + 221.452369817063, + 219.63936785043643, + 215.37683547779784, + 212.8680787488732, + 208.27108070692287, + 207.68829193085497, + 209.78170750536196, + 213.2645527030848, + 214.46289408750076, + 213.09583767530162, + 213.35119040599756, + 211.25191197806626, + 212.9239144319019, + 216.94683143659415, + 221.9625150403519, + 224.2011527769054, + 223.35042279268905, + 223.64760640893368, + 221.05544027184652, + 221.80575178366024, + 224.4835310046879, + 227.74970324593014, + 227.82914640718607, + 224.4662034839399, + 222.03072902990127, + 216.50098023783525, + 214.28095111202728, + 214.01589566045956, + 214.42786354038319, + 211.76448585386103, + 205.84012526986612, + 201.15556728046508, + 193.6880975777175, + 189.98311167952306, + 188.7020756920372, + 188.57218908204644, + 185.79763804576814, + 180.1883650124648, + 176.29560869986844, + 170.01152745574018, + 167.93752895153864, + 168.66712535961568, + 170.85211980075343, + 170.5785933706749, + 167.58536392475173, + 166.41718931356158, + 162.83544434035582, + 163.46432983995263, + 166.80940243615433, + 171.44066649766498, + 173.3332712701393, + 172.17523520104263, + 172.53750561942678, + 170.09452815642956, + 171.5468586432473, + 175.3736236330515, + 180.13056258226712, + 181.75332997963267, + 179.9522958455009, + 179.39725569424988, + 175.74573672908292, + 175.8399723595797, + 177.07474941690634, + 179.1230906921088, + 177.98258977623365, + 173.48225932639534, + 170.32491419885633, + 164.295869060498, + 162.1275677829921, + 162.34845636526785, + 163.59330237806174, + 161.99826073081286, + 157.40596637750113, + 154.3731486435092, + 148.80620621970252, + 147.21079373644437, + 148.13616823093875, + 150.22981431676916, + 149.71632940036014, + 146.4078667218739, + 144.67820482647898, + 140.5261490220106, + 140.21072542937824, + 142.29133881952774, + 145.42672564907542, + 145.93737235826745, + 143.62073100850614, + 142.69090115350082, + 139.2687845791684, + 139.4016247124895, + 141.69757172760157, + 144.86746814083187, + 145.36926654352374, + 143.026499026858, + 141.9321192134955, + 138.36407320185876, + 138.18800630810094, + 140.08525426489527, + 142.83670757755786, + 143.0487246130702, + 140.57461396632618, + 139.3826633799577, + 135.89741632755914, + 135.78608442012117, + 137.78072973449494, + 140.70516992953708, + 141.2835094296668, + 139.36587678622587, + 138.76195666806183, + 136.00931499843867, + 136.54483867973454, + 139.1223624777836, + 142.5837557333679, + 143.75105960819835, + 142.45727968963723, + 142.34600530441824, + 140.06713069460685, + 140.83342018971408, + 143.43342441394964, + 146.7463446951422, + 147.71713703902816, + 146.19150651623153, + 145.6805749844679, + 142.98280901332788, + 143.12441115318506, + 144.96616026693772, + 147.46066923492552, + 147.70909958206366, + 145.599076738878, + 144.53324502857816, + 141.47640183764784, + 141.60059680778198, + 143.53161418304907, + 146.29650772622747, + 147.12023734831777, + 145.89700198335802, + 145.92438225223805, + 144.2598557671195, + 145.61351769431175, + 148.95205070608628, + 153.30910240255545, + 155.95967435643252, + 156.7676975335213, + 158.89880082859742, + 159.44830929368837, + 162.9445611124863, + 168.33132438813738, + 174.61670480233883, + 179.10139856275475, + 181.60345586660483, + 185.1503740666747, + 186.8790053472906, + 191.14960697642437, + 196.90654340195678, + 203.16526452667034, + 207.29367425811228, + 209.1130633588042, + 211.56826498471386, + 211.8980003960803, + 214.35802307832057, + 217.95834542204736, + 221.7864564098526, + 223.33995757443475, + 222.50185460196937, + 222.18705614846039, + 219.78158180710125, + 219.47341564221412, + 220.36510708765698, + 221.63234798151353, + 220.90729469595587, + 218.12795602035038, + 216.16110223784148, + 212.51073285813507, + 211.25735895346637, + 211.54700137707763, + 212.58642675043546, + 212.078696372201, + 209.94838920059962, + 208.94280936375137, + 206.61169766509548, + 206.85696593268293, + 208.80009688083328, + 211.615966631297, + 213.02241532091523, + 212.88291510462497, + 213.78745381249152, + 213.30459505339834, + 215.14246357653678, + 218.39501574134587, + 222.21457276000785, + 224.35518759564732, + 224.65218825540538, + 225.58183878297592, + 224.7845448567999, + 225.83561640597318, + 227.8687058049639, + 230.08516805687353, + 230.3492128438255, + 228.5422419202524, + 227.0991956152927, + 222.4812004737999, + 219.5183397839794, + 217.42351356400215, + 215.49406110242185, + 211.7966231118824, + 206.31841696885215, + 201.39797371235275, + 195.0483405982232, + 190.53230791758773, + 187.15596974946502, + 184.29597550861686, + 180.19332757270502, + 174.8447067515287, + 170.38705085256748, + 164.9864192213748, + 161.59788518662478, + 159.548163206494, + 158.22378227917923, + 155.9758065745982, + 152.75302313817596, + 150.4419462083299, + 147.32265515725067, + 146.01435489635602, + 145.84773602547347, + 146.21438473552655, + 145.58238362824878, + 143.87096678503306, + 142.74521890216067, + 140.6378456340798, + 139.87908602668534, + 139.85725790391535, + 140.0276743495647, + 139.03726734449808, + 136.8387833495356, + 134.93824038747496, + 131.98074300914718, + 130.0629650221474, + 128.68025750821124, + 127.39365601488602, + 125.06235861909765, + 121.69657379855883, + 118.65715111433178, + 114.80517443507628, + 111.9970707358467, + 109.81865284869522, + 107.91089029891123, + 105.31119096287944, + 102.04609378455069, + 99.2844690173813, + 96.05244325514732, + 93.91279528234092, + 92.48764907568655, + 91.44472437377384, + 89.94908524482007, + 87.99723712002827, + 86.52530499112675, + 84.69050560546255, + 83.73581724391259, + 83.30205347825343, + 83.07504806091632, + 82.34803838420005, + 81.09704661587098, + 80.04363489418537, + 78.50225914656724, + 77.42930693477648, + 76.52343729944965, + 75.53241417751697, + 73.92471043796672, + 71.70467640041798, + 81.45663243528065, + 90.98602340299142, + 101.16680096809412, + 111.82865766331102, + 122.73236794618977, + 133.0528108266429, + 142.53871834872785, + 152.01702936562452, + 160.45972483429264, + 169.3662168787625, + 178.43996153223839, + 187.338164955175, + 194.90522741861176, + 200.92254952647232, + 206.7168056396843, + 210.93892020311787, + 215.80123870452454, + 220.9586745087926, + 226.03026161263352, + 229.5808741086092, + 231.45938862869843, + 233.50967783259046, + 234.06107174056834, + 236.0202223721533, + 238.9572702860357, + 242.40029082586963, + 244.5668666886481, + 245.29266693785436, + 246.84763988727278, + 247.14078020368183, + 249.66976050676877, + 253.81534595435164, + 258.9120144806516, + 262.73261009316684, + 265.0104094006861, + 268.3633289455109, + 270.21546583092623, + 274.6065361221574, + 280.6960822193973, + 287.61126521113374, + 292.68501627107594, + 295.57141175915683, + 299.2771233411091, + 300.79839048230997, + 304.78839520237517, + 310.26892145242937, + 316.2525823613703, + 319.7314231075945, + 320.38234599944207, + 321.7024375656916, + 320.35800859737304, + 321.70665164782105, + 324.7133157065318, + 328.34424826183135, + 329.3037362278137, + 327.32775160846967, + 326.4218723354653, + 322.92169764754226, + 322.86951313024457, + 325.13532867955706, + 328.5836926528991, + 329.5603036922276, + 327.77613284525074, + 327.65064726273806, + 325.0866783495086, + 326.7050426895227, + 331.1740556989472, + 337.1527813832329, + 340.53101425916395, + 340.90719857997675, + 343.0399876034272, + 342.3402083137753, + 345.96560384279866, + 352.36043560107294, + 359.9761711152471, + 364.2651898266052, + 364.7521865999002, + 366.59309045590464, + 364.78251105737354, + 367.1063943595143, + 371.8889761155796, + 377.4877239549987, + 379.03723359472116, + 376.1103427003279, + 374.3805125214259, + 368.54085979767115, + 367.11095352456783, + 368.387593203856, + 370.7108386604483, + 368.9553946427521, + 362.7792881723439, + 358.388195415015, + 350.16522545936687, + 347.33174269079706, + 348.10258400048855, + 350.72450916483524, + 349.7170915303718, + 344.71160592647476, + 342.3205015411997, + 336.48159836910264, + 336.9769471490323, + 341.79672786293105, + 348.95446435726143, + 352.48173283336104, + 351.86140661408376, + 354.00612640754116, + 352.3203444644874, + 357.0801312245673, + 366.00804415993645, + 376.8666998084812, + 383.20814242361394, + 384.401504918485, + 387.71974445219337, + 386.1180267577215, + 390.472236330137, + 398.3618995180596, + 407.4386086859368, + 410.9260588878907, + 408.23776387112525, + 407.167456737354, + 400.3791129696137, + 399.4995032079523, + 402.1046913898413, + 405.8591499731427, + 403.7627489986711, + 395.3553712076503, + 389.0084791804832, + 377.12501378201097, + 372.0850173823554, + 371.4355579063434, + 372.80121583437824, + 368.8795177706148, + 359.2347109257347, + 352.69345829490885, + 341.2581870175195, + 337.9098622095752, + 340.0057998718031, + 344.96623665004387, + 345.02302443816336, + 339.6073404758222, + 337.8541018579593, + 331.2330310960389, + 333.212394724637, + 340.8679509293482, + 351.34818196339523, + 356.3780866137444, + 355.24186552589265, + 357.39626794216315, + 353.8187567147887, + 358.5307850509516, + 368.41569010615746, + 380.4597074961903, + 386.00738090830407, + 384.3352518818232, + 385.36980305622234, + 379.748158132166, + 382.19624640294995, + 389.55105131926825, + 398.7730183540092, + 400.9490313414417, + 395.4535195792841, + 392.76798363080906, + 383.25188081448624, + 382.3740625869819, + 386.93854395096406, + 393.8682726072397, + 393.9564375521056, + 386.61652661192085, + 382.80568091447753, + 372.5086476790942, + 371.82591025950654, + 377.40682153630985, + 386.0088727541699, + 388.00163075551995, + 382.710058293953, + 381.4458833717401, + 373.70854179606994, + 376.1335300766124, + 385.1359254449812, + 397.2475712481866, + 402.37537600775516, + 399.7388910156853, + 401.00992011715925, + 395.2299042540807, + 399.61719766196757, + 410.41897012673076, + 424.0236705186258, + 429.97050762612974, + 427.47767431267647, + 428.68628223222487, + 422.29010471248216, + 426.1976673388878, + 436.5885425845911, + 449.7973615622439, + 455.07113933511937, + 451.68532088722344, + 452.28983158585356, + 445.24966722653306, + 449.161044748449, + 460.1121250502234, + 474.3394048319044, + 480.73449265950103, + 478.5503085433188, + 480.8522326859055, + 475.57307752683346, + 481.887266648471, + 495.6802511133151, + 512.9816955800819, + 522.2261120979981, + 522.5534545654817, + 527.3692857341358, + 524.1175825513305, + 532.5157918791397, + 548.2350704344055, + 567.1115832506173, + 577.1614337694418, + 577.4751735074765, + 581.8855813087363, + 577.4559930876878, + 584.5730774359229, + 598.8339793314419, + 616.0311614007769, + 623.9165491775026, + 621.6845222987404, + 623.7416949268446, + 616.9051672651109, + 622.3476175426005, + 635.6863344387583, + 652.7371562969189, + 661.024124942601, + 659.8481385409696, + 664.1569236988068, + 660.4525037884631, + 670.5890677350873, + 690.0655417453168, + 714.5514541888513, + 731.1460514451538, + 739.0376025667437, + 753.4794650040004, + 760.4134258381717, + 782.1275714028299, + 813.7599806077004, + 850.6042289658707, + 879.1255733276431, + 898.2181672764427, + 923.2938940949598, + 939.627443303027, + 969.8790251622611, + 1008.812829875465, + 1051.3844658246364, + 1083.5150469962618, + 1103.9456214006473, + 1128.4365167955852, + 1141.8303628984631, + 1167.4343949908912, + 1199.9470724839957, + 1234.319653575578, + 1256.2793959869643, + 1264.771652256395, + 1276.2596889775384, + 1275.4954075763794, + 1286.7510807118385, + 1304.9443681295554, + 1325.264959044458, + 1333.4387966750191, + 1328.7509936521612, + 1328.4407537203786, + 1317.1760904237367, + 1320.1331158107328, + 1332.3194926483618, + 1348.9681481470857, + 1355.5464785124304, + 1351.3659235625028, + 1354.0795861982078, + 1347.8701194726348, + 1358.387082049225, + 1380.2804096494795, + 1408.373538734937, + 1427.4303440824292, + 1436.3641794622142, + 1452.8506860555406, + 1460.2406555874472, + 1484.3662214253168, + 1519.2937472297067, + 1559.2840888714845, + 1588.3230675531101, + 1604.9336482501194, + 1626.9053308232008, + 1636.9310211638056, + 1661.2787111197147, + 1693.7581104008068, + 1728.4601655775398, + 1749.0411663496104, + 1754.126385849785, + 1762.1429084473066, + 1755.666244017105, + 1761.9425025689761, + 1775.0534635019744, + 1789.4201676082714, + 1788.8260317394333, + 1772.3983143224382, + 1759.5321388156215, + 1732.9363797881624, + 1720.9979600424788, + 1718.1393585087662, + 1719.0828606778748, + 1707.611990995272, + 1683.1329005973118, + 1665.6944558470993, + 1637.7409429990141, + 1628.3285385448296, + 1631.6875625166247, + 1642.261633698865, + 1643.223228730536, + 1633.6319361508542, + 1633.5682226131787, + 1624.610744370569, + 1635.922449309022, + 1661.0342006785338, + 1693.674141174285, + 1716.0509047781266, + 1726.620071803282, + 1745.3403991452699, + 1752.881686887475, + 1778.5834090166868, + 1815.4594236643143, + 1856.8140401017965, + 1884.2862050936105, + 1896.2144489373497, + 1913.0030664364197, + 1915.0455331694213, + 1932.5385534419916, + 1958.689090813733, + 1987.0972213759826, + 1999.5407715454414, + 1994.918194315528, + 1994.7046802189734, + 1979.5722132080773, + 1981.0417838169283, + 1992.8776543491338, + 2009.2245338506568, + 2012.1232112851421, + 2001.0252231200539, + 1998.3362928329077, + 1984.7340870154806, + 1992.6633408396517, + 2015.9257138645426, + 2048.5830728972446, + 2072.219061175922, + 2086.0432860150618, + 2112.5421560062878, + 2131.5162295094433, + 2175.4413940654563, + 2237.2780896335485, + 2310.1644728187393, + 2374.447046962938, + 2428.396211916683, + 2493.9844525340286, + 2549.660784594043, + 2627.592545947323, + 2719.7051746162974, + 2818.172736227328, + 2902.2211537546427, + 2969.454582569533, + 3041.7563146654643, + 3096.7916753899776, + 3167.117965396904, + 3244.4388195302554, + 3320.8730081731514, + 3375.5085465324028, + 3406.3161021002034, + 3436.1473658513523, + 3442.94035422922, + 3460.6713430604173, + 3481.798224470486, + 3499.2832519300478, + 3492.8755964186735, + 3461.5918470882425, + 3429.794934055613, + 3376.088394338561, + 3336.100688148904, + 3303.11203110187, + 3270.82979257502, + 3219.4024725024296, + 3148.474450234361, + 3083.356599815934, + 3002.624344165886, + 2942.752460110443, + 2896.9462851731423, + 2858.692897957357, + 2807.5312513855124, + 2742.7068486694084, + 2689.4599856976233, + 2625.3530919330187, + 2586.780409234518, + 2566.0262007145516, + 2555.6119897651984, + 2533.840249181804, + 2499.063081509949, + 2476.098491931864, + 2441.2934963839048, + 2430.9110918866213, + 2436.413795072142, + 2449.6012627695586, + 2447.918050528705, + 2429.3233005947227, + 2418.8189323826814, + 2392.2297662585916, + 2386.4469422928546, + 2392.914454801869, + 2403.5339678681885, + 2395.713259776077, + 2367.81399423741, + 2345.7700005562206, + 2305.5642824857564, + 2285.310999667547, + 2276.9298363567295, + 2272.8059713940356, + 2250.570594454747, + 2209.12177742157, + 2175.331591118753, + 2125.222467414287, + 2097.893817398982, + 2085.393696195492, + 2080.146463421531, + 2059.480581775068, + 2022.24000006578, + 1995.5991858839345, + 1954.9590112195335, + 1939.7386648244149, + 1941.4651448884981, + 1951.9884120577951, + 1947.7749649417829, + 1927.1263870868818, + 1917.1166290206659, + 1892.2190272494702, + 1891.9720755400904, + 1907.2920356115342, + 1929.47746704733, + 1934.2670285132242, + 1919.660273942278, + 1912.9690767691343, + 1888.1647471820027, + 1885.4040488991186, + 1895.5491601465642, + 1909.9441438734768, + 1904.2184014679692, + 1876.6905714070806, + 1855.5149525264922, + 1814.7301540194758, + 1795.627923857045, + 1789.4646755330464, + 1787.9962295828295, + 1767.0157674546872, + 1725.3325214297179, + 1692.0079654609956, + 1641.103992143682, + 1614.8958221104551, + 1604.7795927875366, + 1602.5729503971027, + 1583.7979310016715, + 1547.2473976473937, + 1522.3260907650094, + 1482.51510515996, + 1470.4468311763371, + 1477.027197445795, + 1493.5207927976924, + 1494.5968868686532, + 1478.5008210961516, + 1474.515612425937, + 1455.1564506369743, + 1463.1190176216808, + 1488.6250276509102, + 1522.2975721719715, + 1537.9728628798189, + 1533.4759823834431, + 1538.1992971801558, + 1524.0202016012552, + 1534.1132211059978, + 1558.5067273396273, + 1587.7342197679482, + 1595.395769509776, + 1579.5208494406445, + 1570.245529856974, + 1539.4352280815622, + 1531.3426762425277, + 1536.3587368528395, + 1545.4238885752748, + 1532.3254339066175, + 1495.63566648087, + 1466.4786338169258, + 1416.8514591426035, + 1392.1246943064898, + 1382.9867942640067, + 1380.6183964829656, + 1358.7308169195448, + 1316.0878315162383, + 1284.3727729437237, + 1235.2213468762031, + 1214.57905145987, + 1212.8553058386703, + 1220.8773508296335, + 1211.6871909774109, + 1183.6639698806644, + 1168.507703369806, + 1136.998740615107, + 1135.2258118159516, + 1152.961398124445, + 1180.4045433146428, + 1189.7429822213833, + 1178.8801275670091, + 1179.5366446277949, + 1161.734944886634, + 1171.8935123807312, + 1199.4165899114184, + 1234.2166389115418, + 1248.0303599348115, + 1238.7373296997284, + 1238.565200446822, + 1217.2841991818766, + 1222.1523609635492, + 1242.704285935154, + 1269.0385903433635, + 1272.8741896333938, + 1252.4483867740914, + 1240.8152823703583, + 1207.741946140683, + 1201.4985323536764, + 1211.842545380067, + 1229.0702577458217, + 1224.8147656758113, + 1197.5274891574804, + 1180.8760446874464, + 1144.3504028425311, + 1136.9079698128314, + 1148.1648708545815, + 1168.2238840527564, + 1168.2274412261027, + 1146.4359062476076, + 1136.7380381748774, + 1107.9796035430638, + 1109.4748385109722, + 1130.4147534594742, + 1160.479866313496, + 1170.1544637663858, + 1157.4058207474682, + 1156.3091534291293, + 1135.098286064866, + 1143.540833492338, + 1170.5587203230912, + 1205.6189449312255, + 1218.8006175962423, + 1208.0652265755539, + 1207.985124074639, + 1186.5046109437476, + 1194.1669268039996, + 1219.935206575327, + 1253.350039040057, + 1264.3389734105021, + 1251.0688054686457, + 1248.770162425637, + 1225.2034201472586, + 1231.733957760578, + 1257.352174572476, + 1291.5986827142758, + 1304.1193126585983, + 1293.1045404016031, + 1294.2172099484949, + 1274.7720001525151, + 1286.6690407315202, + 1318.6241183522484, + 1359.8732778000729, + 1379.4853348222766, + 1375.4002629583406, + 1383.4712608616933, + 1370.367959184588, + 1388.377196202291, + 1425.850486404973, + 1471.6931004645103, + 1494.4369387572463, + 1491.8783727180873, + 1500.232729821704, + 1485.7569088527039, + 1501.4106783293669, + 1535.5126446420627, + 1577.003175693759, + 1594.2654496045968, + 1585.3493948149014, + 1587.2244935784486, + 1566.1074236180896, + 1575.9696941521247, + 1605.3886086918042, + 1643.5716794431476, + 1658.9150945699132, + 1649.804998751145, + 1653.9622012034697, + 1637.4710517295368, + 1655.1324434788485, + 1695.5117332743234, + 1747.729564193104, + 1779.7655497895855, + 1789.8474070305517, + 1815.90053626611, + 1823.2932123441044, + 1867.0517305736942, + 1935.123275795372, + 2015.9518281686246, + 2076.5458580061913, + 2114.47364077975, + 2167.4349926124755, + 2199.738450208924, + 2266.392096563771, + 2354.592304066866, + 2452.0926325543287, + 2525.0401055106613, + 2570.5777120473485, + 2626.5356128094304, + 2656.6339187437507, + 2716.4391988343773, + 2793.0657001836926, + 2874.3207575503534, + 2926.2905018458373, + 2946.528236391278, + 2973.842217395529, + 2972.2001929086655, + 2998.5274932294265, + 3040.5970722117327, + 3086.928921987023, + 3104.1045432654328, + 3090.523007270725, + 3086.2701899106746, + 3055.713524819826, + 3057.1341169881857, + 3078.802335195601, + 3109.6324338565046, + 3116.231514215641, + 3097.2334518955854, + 3093.2640077493606, + 3068.244125633011, + 3080.877852158715, + 3118.9381514071106, + 3170.7036353212306, + 3201.7704132854233, + 3209.9929885563456, + 3235.5742306875572, + 3241.1052499519847, + 3284.935381317347, + 3353.691922682933, + 3434.5193963727133, + 3491.6707921866882, + 3522.0674844684413, + 3565.521248617306, + 3583.5127433412667, + 3634.4403005659997, + 3704.3650513427283, + 3780.039068811825, + 3825.2575544229076, + 3837.01498016588, + 3855.832595285309, + 3843.24590699937, + 3858.9004119376377, + 3889.4888665300336, + 3922.5346173197318, + 3922.47153879425, + 3887.364663825327, + 3859.3138214784803, + 3800.6240024984536, + 3772.7259502475576, + 3763.288206600872, + 3760.74352932297, + 3730.090162303789, + 3670.176471623525, + 3624.186257942403, + 3554.5034950315044, + 3523.4749615553706, + 3518.719519792639, + 3528.4247808606096, + 3516.900858138172, + 3482.4633140052233, + 3468.036670491173, + 3434.7512531328234, + 3444.585747932064, + 3483.910675751856, + 3539.5902865788767, + 3574.3207791138907, + 3585.1395994170084, + 3614.1704063586453, + 3620.9697753675696, + 3667.061363214216, + 3737.7187840367105, + 3818.8712355026846, + 3872.217944699438, + 3894.3489863104596, + 3927.6106158930056, + 3931.17500995699, + 3967.434163872893, + 4021.9860789662985, + 4081.3047773420853, + 4107.5894434448965, + 4098.454182253554, + 4097.8712724790175, + 4065.922816455751, + 4067.0157318779284, + 4088.0362068813724, + 4116.753677277537, + 4116.379757209655, + 4085.8083092744982, + 4070.6248602878927, + 4031.535682072671, + 4034.406886683175, + 4066.5976527259654, + 4116.115959793071, + 4145.91198932458, + 4154.6994751908005, + 4188.067760458542, + 4205.629361323426, + 4272.9277218739035, + 4375.996096095151, + 4501.313003179762, + 4609.877852442522, + 4698.65982466768, + 4811.85605376249, + 4906.797194194956, + 5047.758294036944, + 5218.771761393359, + 5404.4041279521925, + 5563.628012635596, + 5691.904742683726, + 5832.586741543372, + 5941.571049770969, + 6082.995350390837, + 6240.279567601453, + 6397.691633333301, + 6513.977451288394, + 6585.0338714179015, + 6655.4079736455715, + 6681.648540363748, + 6729.8358487216665, + 6784.800480635074, + 6832.427987160381, + 6832.999381581486, + 6784.41087873508, + 6733.731514674929, + 6639.220051088023, + 6569.662904877956, + 6511.752094878044, + 6453.118746666656, + 6355.382321566685, + 6217.923617264606, + 6089.515312751004, + 5929.026573896311, + 5806.598451872303, + 5709.21655548506, + 5624.514272921977, + 5513.575792920705, + 5375.310387621088, + 5258.205579527176, + 5119.7694936566595, + 5029.592789873684, + 4973.162851127026, + 4936.480012932227, + 4878.653046417498, + 4796.907783619227, + 4738.489528482856, + 4658.862692234455, + 4626.67126200675, + 4625.7987335648395, + 4640.793778438046, + 4629.2470090660045, + 4587.415553212045, + 4562.249692937138, + 4508.318912021266, + 4494.635096390517, + 4504.918522559225, + 4523.790535405904, + 4508.887640385391, + 4457.05778399125, + 4416.467924330824, + 4342.2153357794405, + 4304.975649629414, + 4289.441287464157, + 4281.252705167668, + 4238.827263936439, + 4160.111119295945, + 4094.7584419147006, + 3998.42568164341, + 3943.2491005141783, + 3914.4670214440603, + 3898.1073057276585, + 3852.554369581777, + 3775.8849933626575, + 3718.1515604938027, + 3634.3947089685125, + 3596.9877712766693, + 3590.481119811163, + 3600.083893059371, + 3583.005793449946 + ] + }, + { + "fill": "tonexty", + "fillcolor": "rgba(0, 114, 178, 0.2)", + "hoverinfo": "skip", + "line": { + "width": 0 + }, + "mode": "lines", + "type": "scatter", + "x": [ + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "y": [ + 102.51944469149336, + 101.87862505998609, + 105.8507109137353, + 102.49362720390496, + 107.35704889613639, + 109.11503713697896, + 113.04957507734157, + 107.65984660246164, + 111.56275092879389, + 98.79224048815797, + 110.8259610726043, + 98.02793866815541, + 102.11404026974648, + 96.81116459300057, + 100.58472662136005, + 107.67869099560433, + 101.99995304160565, + 113.82501098849065, + 104.96243597101159, + 98.51879619304052, + 110.26019396874914, + 104.96053791994562, + 102.29458146531523, + 97.45290527616177, + 104.0444633509284, + 104.08938462032431, + 108.28093431137628, + 100.64626819801005, + 109.10928648391459, + 102.36690375439514, + 104.73408695598275, + 108.51806948058146, + 101.0195640771205, + 97.97481680122625, + 109.7504168530469, + 103.35983920554672, + 100.26302277545983, + 98.58634013691362, + 100.17924425942323, + 101.16125431099843, + 101.40123894053981, + 104.24919561550544, + 111.97951990197105, + 105.22084981458966, + 104.60871573891333, + 104.79633210011376, + 105.47256905898539, + 108.1997046566268, + 100.98827100060886, + 101.40086790128393, + 98.42516512771678, + 97.81362677681464, + 107.28096096160985, + 104.90532883423279, + 102.57481111639115, + 101.78767244211693, + 110.99541099544926, + 106.16663898023148, + 100.6770865983244, + 108.14784560634077, + 96.84624546182911, + 103.9140414003562, + 98.19146849930183, + 100.60905086897877, + 102.40363628226078, + 105.06593134278857, + 105.07700528711639, + 100.04771692067403, + 104.53055424484724, + 98.42909349696386, + 106.65744411692509, + 103.1413057863635, + 105.01013170243807, + 104.0132784487631, + 101.10956441869392, + 99.93607346903991, + 104.42017480202743, + 104.66789547208101, + 107.91766219316519, + 103.23554466939204, + 116.10264328545824, + 100.82247583121166, + 103.98660422833072, + 112.28185901389617, + 101.60650013676926, + 97.45314773470938, + 104.2067824739719, + 99.49959467475989, + 109.58438630756373, + 104.93109191362379, + 103.99703688781554, + 109.86556906263718, + 105.41175456791174, + 99.59618301446083, + 103.26318723485794, + 105.58344695900115, + 99.31683020839465, + 113.48020558141548, + 97.68896253631088, + 105.1299566415575, + 111.1061097165382, + 104.83781997225981, + 97.37200302071253, + 105.30290096583572, + 102.93449208336047, + 100.73732371245414, + 101.65441627575298, + 107.35534037234343, + 100.55386921909493, + 104.23791604508371, + 106.60900259412374, + 101.63870637623947, + 101.58310365505082, + 114.06316591662696, + 103.91933754798671, + 110.24981602977765, + 96.88602382685308, + 94.59686628052258, + 94.03023593152133, + 106.30307236679309, + 93.54459477728196, + 102.33799867385625, + 105.88768038688558, + 106.12999024376104, + 105.94614343774613, + 102.85176649592881, + 99.86372941658284, + 100.9177376588424, + 102.0954290592154, + 107.02899940347753, + 108.00917565109086, + 105.07630369163329, + 109.13063234793495, + 92.56782174905261, + 109.29500567682844, + 105.91024419930731, + 98.00955591820956, + 112.9018240573928, + 104.71875743464417, + 97.76009812830853, + 101.83589561353526, + 108.73216288666325, + 105.46853190029478, + 103.18141699600667, + 105.1395342961325, + 98.36308129848626, + 111.10603108652937, + 110.83067527283264, + 105.31480994345974, + 97.06819488375362, + 116.30665873594955, + 109.91324895366739, + 105.85086781008341, + 107.7155341451786, + 107.39343093507948, + 105.71617269127482, + 109.05359225115389, + 108.46802687684037, + 97.64768810545834, + 105.06760249233041, + 103.7544658909738, + 110.03259770882772, + 108.00545647631026, + 104.22877114552993, + 111.93616566131917, + 108.5777246401019, + 109.81933502035739, + 108.06341228577776, + 100.11026095802688, + 103.25210262123717, + 109.49779846065792, + 114.44603408700662, + 108.708824934392, + 111.14566542203207, + 104.96809758436679, + 108.27365031702219, + 102.3786592734575, + 104.52049604681717, + 92.38759100210032, + 106.10191558668495, + 110.17393069211722, + 112.82238891038382, + 98.6978918095689, + 102.03095911760109, + 108.89494095573767, + 111.3964053331865, + 111.5124814661854, + 108.98904853158136, + 110.70948907948546, + 111.90824297499634, + 107.9102181438945, + 104.9482305917103, + 111.78076002228775, + 100.73103854564727, + 101.24980553055786, + 117.04679128795004, + 106.05417009540248, + 115.80009338544544, + 110.62927825261401, + 104.8415345158688, + 98.8431131811569, + 110.61002175137997, + 108.16880046346269, + 107.79329260295661, + 101.96717147810341, + 105.25167468119432, + 118.8587195712053, + 113.18285087533737, + 104.5268898743408, + 115.26621681326112, + 118.57423444552248, + 107.8729802077073, + 112.06005621332135, + 109.93093939722222, + 112.21085304727116, + 113.74969435807347, + 111.45202307935897, + 109.40059356827014, + 105.2375769296478, + 110.10921510030087, + 110.07525964245654, + 104.81866670498967, + 114.01953238927973, + 113.4669830906813, + 106.84326216373218, + 111.61834228366737, + 106.67326685172061, + 106.28235267010335, + 111.07651039419517, + 108.42973547165602, + 108.92439990355406, + 113.2471665858594, + 113.53009708525231, + 108.95580586027353, + 113.61714574100496, + 110.62933051259584, + 112.16998142158599, + 107.91483791495004, + 114.80543909299365, + 120.19335218696324, + 102.87982348657995, + 115.60720988566418, + 106.56925306966524, + 110.98801109835894, + 111.3494583327307, + 114.36158781549823, + 101.98345003524356, + 117.4033091906388, + 114.5285571855393, + 111.01271068004736, + 110.22568890701221, + 110.54202387893446, + 109.5647841642096, + 109.24458174726674, + 102.99343733810491, + 116.07161553280064, + 115.13349164129991, + 107.0246049049019, + 119.8288801319756, + 117.03336538057192, + 115.1512060907779, + 111.46996877446026, + 113.35352910243596, + 118.09148243861196, + 117.31876437068308, + 117.42632589576445, + 111.15287083703514, + 118.9467729598105, + 120.03396915862805, + 119.4361561115591, + 114.25136116595358, + 113.12646878974881, + 116.2307792356709, + 114.3300204246501, + 116.3698255619803, + 121.47544248420758, + 114.94723920222367, + 117.78310966737081, + 125.90842197959144, + 116.64071246208393, + 123.16773449738135, + 118.07466563277134, + 121.82524725399466, + 117.01986101889935, + 117.90191692005058, + 119.2311262719573, + 117.67041622054677, + 119.8299012568156, + 125.82255882681537, + 126.23392294884837, + 115.01273124374983, + 119.60379869369673, + 126.03034449403364, + 111.93883192349426, + 116.00131774110379, + 117.00547035451747, + 116.35737841553753, + 101.8018270672553, + 117.11816446350375, + 115.4487952499322, + 113.95140333021168, + 118.7596985027858, + 117.2069207504828, + 111.23830421322798, + 119.94302423224553, + 117.68267957710981, + 119.26460470078128, + 120.19109581845301, + 112.64355300225068, + 112.04775930667228, + 118.73140541956768, + 118.13721358543954, + 117.7416007153438, + 113.79907916900034, + 114.13307748144507, + 119.98385990557978, + 112.8016666085183, + 106.5455438994186, + 116.07681418820775, + 111.0156327741719, + 115.86199855058194, + 116.23667403155413, + 121.71991693148406, + 115.38980564106386, + 111.55591533558905, + 120.93641046613665, + 111.8980945560819, + 114.11147070469617, + 114.22793995020216, + 112.47700322830319, + 107.5659118527512, + 117.24878597728303, + 111.50133920696852, + 112.90901943943162, + 115.25322736058307, + 119.03649002248603, + 112.898349107615, + 112.65615806866089, + 101.91273584621689, + 112.61190556821383, + 113.18132001948885, + 112.60613827619129, + 118.53228751141152, + 110.02753740132935, + 114.74652470631649, + 113.80848327546948, + 107.8980483419046, + 120.23797285554474, + 112.90130503711558, + 110.61092026225593, + 115.69408824224779, + 116.94282979507261, + 116.58757500374526, + 105.90213643223682, + 117.85564688048511, + 118.00722518693507, + 111.84918965251921, + 113.19862313146535, + 106.69471878121257, + 115.90403753291821, + 112.81781699472124, + 110.7608350825197, + 125.19049168902552, + 113.33052476451046, + 108.80882022825526, + 106.20881683030888, + 103.60723226711958, + 113.96760261661174, + 108.69622333687798, + 109.55951906098058, + 108.35102915552874, + 111.41213788608013, + 107.74889030142722, + 108.70855732623755, + 102.22474453169414, + 106.82394461690666, + 114.37196249929136, + 109.33475712872972, + 111.38916011592501, + 115.56255992803113, + 113.819704473914, + 123.79773226645707, + 114.88062156462063, + 115.49866165915006, + 111.41658417756535, + 119.94693700470071, + 111.99803264952786, + 124.00892237147002, + 112.22307970762154, + 110.75931490230239, + 112.23935605584528, + 113.04374253691728, + 113.66522351999998, + 112.34173123257797, + 110.48393317025916, + 118.75571861469885, + 105.14021510826008, + 115.2347150807299, + 108.60257094715448, + 114.81376974801348, + 104.30482324595117, + 119.3591810345838, + 108.21955021489227, + 114.78112103654685, + 115.08635865533536, + 110.62980758301984, + 113.38099050683326, + 109.79333389828567, + 106.78982465166241, + 109.99606167518718, + 107.04064512890992, + 106.39508923505865, + 112.61949920414759, + 116.05162461219557, + 115.23043720973875, + 107.2062824196705, + 111.25589892579349, + 106.61336711983103, + 106.86382669904683, + 114.80049387857676, + 108.23065837623616, + 111.46884875148342, + 106.69229873329981, + 115.13398705936103, + 106.54391445672466, + 111.6584722228292, + 108.4148152937543, + 110.61242440667574, + 106.61011780819832, + 114.06386106149168, + 108.77545261672833, + 103.3441560306996, + 109.53485749525454, + 113.13657546380885, + 113.84493110213579, + 115.09219615140229, + 115.78057177075151, + 108.95566680807977, + 112.51574644676593, + 108.0028405589006, + 109.19634094225475, + 103.80703615213388, + 110.94554269058035, + 114.23135157637545, + 110.6052029539454, + 113.53091689946105, + 107.84068256577903, + 108.181578392408, + 110.87805474939903, + 112.23211656204026, + 116.58840386374462, + 105.69330533055144, + 113.10126554985658, + 110.27230862806724, + 104.95390363588967, + 107.46774746683685, + 116.55852304241411, + 113.6813642333026, + 117.36773450730541, + 108.8373147438624, + 105.98443784699185, + 107.7748647413248, + 105.37432335279851, + 112.63553294682815, + 104.20467672629664, + 115.88294059270102, + 109.54938076688438, + 114.96938907784077, + 112.90622686040166, + 108.58580356134787, + 111.18683717656033, + 104.60515665975804, + 106.46055633547076, + 112.94673257613327, + 114.1029997146365, + 98.39118753788169, + 105.4950821057434, + 117.04438070179418, + 114.97530420367899, + 116.89133591862077, + 112.76645669132274, + 112.2647853187495, + 113.73230039343902, + 108.77502923035368, + 106.36676727414287, + 105.01591599366282, + 110.67575628259169, + 104.26027370093338, + 111.36418220035812, + 109.70462218822287, + 114.00034314773514, + 111.65220421563748, + 107.94116109437255, + 114.47296810035127, + 111.36957161035171, + 108.8976718073302, + 110.37337091968476, + 113.95367601808552, + 112.24732847835682, + 117.87360334680623, + 112.7992555579583, + 119.00920278847376, + 112.8457314735429, + 112.56328184018282, + 113.57180341746627, + 112.0213432910061, + 115.37377511192184, + 119.14348550298762, + 108.13355888432048, + 112.69372832087242, + 118.59082734831348, + 113.05211603807423, + 116.18864265706061, + 111.28464511315639, + 117.0086776835651, + 116.92222733951294, + 110.75262111254547, + 111.58151642964462, + 116.67086642151511, + 116.2571870892184, + 119.76842521118922, + 126.02392616142728, + 119.41110182793446, + 114.69068703495583, + 125.4374171464251, + 110.93858943561285, + 113.734941591491, + 117.10062038297718, + 124.18203673457288, + 120.89518364261622, + 121.03387624501319, + 118.63722486553527, + 118.14511450299611, + 122.44057951648507, + 116.64672705883238, + 118.70499949676973, + 122.13738901793378, + 117.06650337339515, + 115.72142201564388, + 120.11866710915427, + 125.63153111167355, + 112.06828552293477, + 121.02109948623001, + 121.03718939268333, + 113.61366823988087, + 122.03724921917699, + 116.04003061058562, + 119.50667073902996, + 124.61558743727709, + 117.54364494090876, + 128.34200555987562, + 120.16514964190284, + 120.37626128222574, + 115.17480498281229, + 118.36009287244798, + 112.34628401600783, + 119.4989450194492, + 122.68395403893129, + 116.5211602989938, + 117.14569946380236, + 119.28104378175021, + 116.86583350752824, + 126.68180815824712, + 125.39574736021562, + 124.92166983933161, + 110.03238649137968, + 130.6181135168106, + 108.31679841778501, + 122.16751455853823, + 119.80154853573787, + 123.06347894024577, + 116.80830975191009, + 114.53327762515973, + 117.89955976904909, + 118.39603107751552, + 122.06000410284949, + 123.96148333670594, + 115.00492545407774, + 119.60264324835646, + 113.38604653318386, + 127.81025761099787, + 120.26775872936618, + 122.43790898483267, + 115.99445818201775, + 124.36544615663372, + 115.69216780252326, + 114.48494007175273, + 115.12431987082451, + 117.9090449750437, + 112.14429752224063, + 118.27963646423062, + 116.73080842086027, + 120.16481086072879, + 119.68745850441769, + 114.99239785654761, + 121.26650225789594, + 104.74690287988582, + 116.3660638751585, + 114.60855466651435, + 123.48305719563317, + 124.87650845150829, + 117.1412362573963, + 121.7927250319485, + 119.51327501927457, + 123.67036630583299, + 122.14123900361821, + 122.49968419037234, + 117.60497848943164, + 123.46194542363237, + 122.85648645072276, + 117.0172417062706, + 123.99061978198309, + 125.02002078206857, + 122.45868179576242, + 120.12918699234139, + 120.07595384798938, + 113.74497367131698, + 118.87813698953197, + 121.58353828410459, + 121.89903808994211, + 125.32380851026268, + 122.00090422258809, + 126.96232030610254, + 125.34926103618207, + 136.2248232336579, + 142.65453507293435, + 151.94099900424996, + 160.10709031212463, + 163.3986186230191, + 168.2793762332378, + 171.86960756406407, + 185.54871114249164, + 188.58429837607792, + 194.9840645572109, + 202.92401490703142, + 217.9637337336034, + 212.93981033708616, + 224.20376186562856, + 234.8783548976585, + 251.7347190039843, + 250.48930293646504, + 258.1631241823356, + 258.62270226241156, + 263.87516903892663, + 281.02173356137587, + 274.41319533307876, + 290.6936248211964, + 285.9241936939137, + 285.1449399187492, + 291.47852348612673, + 299.76426105527423, + 301.1343663647791, + 305.57640341621266, + 310.3409837736112, + 309.64873311123574, + 308.9795503783701, + 310.8532024485355, + 311.18854208196234, + 298.8278577075767, + 315.947181819798, + 303.56549815266686, + 317.194004776452, + 307.684890498255, + 323.4345410525468, + 317.6049911867966, + 316.52831926348324, + 329.4350730429075, + 319.46521929155335, + 328.2004916140911, + 327.0445429651444, + 330.2997203973993, + 337.93826124809203, + 341.0511179004357, + 340.7732884883107, + 345.96340492214466, + 352.5435470174593, + 350.18632840687036, + 356.49790960248555, + 354.0403294472386, + 355.7216582741111, + 357.926940730786, + 358.19631761393333, + 360.86731596320493, + 359.0249300393434, + 359.6362059134496, + 364.50594115830273, + 360.82824167424536, + 367.91631459924895, + 362.6606427547464, + 358.23205697439187, + 368.3234266607487, + 365.1006317091472, + 354.6955421328324, + 361.6242884454299, + 360.642703936697, + 360.42853319871597, + 365.98185878062617, + 367.49434126288196, + 365.37034363005006, + 371.9921144934977, + 361.4242193691347, + 369.82210211524466, + 383.47885020743007, + 377.51840849145157, + 389.64913197917326, + 382.97531485847264, + 385.6816556117814, + 384.6088174180252, + 383.0476890346567, + 394.88567109129315, + 397.415666018893, + 395.61335047367623, + 400.01288304708, + 394.16313231204197, + 394.9113767789337, + 398.02933210383827, + 396.979408909533, + 395.0829865372818, + 390.55124896016565, + 396.44843932679345, + 387.49394267142526, + 378.52845702185357, + 382.25786196019834, + 388.52237560807316, + 380.739374240628, + 385.4627754319568, + 386.5230892093249, + 372.94919595044985, + 374.2362622754971, + 368.7876866719788, + 370.05392777639213, + 377.4832341613212, + 368.3688565349218, + 375.80304213421545, + 377.5232866781005, + 370.5571180975363, + 373.31950988809473, + 379.6902031607156, + 380.2956688675186, + 388.39243133001884, + 395.77289947801864, + 394.65553133022325, + 393.72897443484675, + 395.14513887102567, + 404.1312502681494, + 410.0426018311486, + 418.7649116495122, + 421.9555554800169, + 417.068407568486, + 407.12343819269995, + 418.97718062984825, + 425.31512666014487, + 432.33246080148234, + 431.1490761375564, + 424.09526810854015, + 419.7192130984971, + 409.2190788927373, + 407.09152443227975, + 414.1901626190921, + 407.89259603231164, + 406.5818255060099, + 396.7896763467327, + 393.4598312489816, + 380.8824446536606, + 375.56043838796967, + 375.62627820459056, + 379.1983528757217, + 382.37470700211014, + 382.409447953174, + 366.3236127553382, + 361.1360398737729, + 362.8567030859708, + 365.3271726516098, + 376.16195060064797, + 383.20501620974625, + 386.20512183951905, + 381.4577757418985, + 374.17257687478116, + 382.1502294690517, + 393.268974654494, + 388.64928737045125, + 400.30000261078214, + 401.160092735773, + 405.4182160179174, + 405.35751318445267, + 408.47864683496556, + 414.8738326931559, + 413.427731123866, + 425.0814520561791, + 421.43062588653714, + 415.3605122880178, + 408.1189894684028, + 421.69625198635003, + 414.9518817334961, + 418.62323191589167, + 430.8478762670228, + 425.0042028865956, + 414.91278873047423, + 405.247653117887, + 408.46874310431895, + 419.398836863202, + 424.71471066642926, + 422.37583006506804, + 416.33513552527927, + 417.9214539556835, + 416.1047478910227, + 407.8519703604725, + 420.2587653660746, + 416.5501434683092, + 422.891815643244, + 420.5778247651752, + 427.4278745098922, + 422.23938810792606, + 425.81515374379256, + 436.4346169244411, + 445.79022329677883, + 448.02324057862904, + 446.286299114836, + 446.1573634982274, + 442.7578468965771, + 447.6231901185288, + 458.2964684217216, + 460.6255741754783, + 472.48596498149004, + 470.60697696311473, + 470.96794537318067, + 465.79595178602375, + 463.2076629936794, + 484.13211589506994, + 489.65838453123297, + 490.61067174225127, + 494.3193238419482, + 495.9977080056045, + 490.07977986858975, + 492.5496126657017, + 498.66245004685123, + 510.1630783408114, + 520.8765389576371, + 528.1924364985736, + 525.2653620479352, + 531.6448994271741, + 523.2998438819881, + 550.5732505375099, + 561.2328786060302, + 563.1371895104037, + 564.3231216074304, + 578.5899178857406, + 571.1190566095801, + 575.5565520593781, + 593.4301200105662, + 604.0182711835055, + 622.4741170739991, + 610.7713969214444, + 619.4274661965535, + 607.4111696188181, + 613.7137704920203, + 623.2772363027403, + 648.1709495712967, + 646.2465821690694, + 646.912989744664, + 649.0665033272608, + 640.9284294283448, + 653.7647019308014, + 662.2824595258035, + 673.2758947332712, + 687.7814104166748, + 687.2937140389844, + 704.9520649845572, + 706.6778298709577, + 719.2257096456616, + 734.9579114123519, + 774.5325849905576, + 786.6538258182488, + 796.568583877305, + 816.8142253721728, + 829.2655271012674, + 848.4396583282099, + 886.1934248139215, + 921.6321210848788, + 949.5208160204496, + 960.3835476159572, + 979.6734398432213, + 1001.2651889550671, + 1027.8980719986446, + 1055.027953691838, + 1102.869946056785, + 1117.7072912347903, + 1124.604825541452, + 1150.0528095913278, + 1162.517006244694, + 1167.534440486981, + 1188.0247172045376, + 1217.085672254328, + 1229.0606042549919, + 1226.39863810757, + 1240.525639171395, + 1225.6619800713904, + 1226.838994751088, + 1251.4781738532565, + 1243.592384872192, + 1223.7704032418649, + 1209.6984368940664, + 1194.2506505031695, + 1166.979029597835, + 1159.9047345405947, + 1153.049136562468, + 1158.8551335074399, + 1154.4634748947215, + 1138.4030030739054, + 1134.4166973439112, + 1123.6803393199598, + 1118.875561348699, + 1120.362171253486, + 1128.4387849649029, + 1138.8277271123113, + 1137.6502084816625, + 1128.9519317079796, + 1118.670050330776, + 1133.2696107653364, + 1126.7618974983566, + 1132.0532610171615, + 1135.1604492387967, + 1124.5374914716094, + 1121.9661428402392, + 1111.8618727625171, + 1100.7256884736225, + 1107.671887755054, + 1095.7328780629216, + 1080.7626326214815, + 1061.6062880227744, + 1040.168892944709, + 1016.8384551016585, + 1005.0377741927225, + 983.2225059932225, + 974.1342962394042, + 947.282641966639, + 926.2319981965376, + 896.450392984886, + 870.5602830526341, + 851.5758120651282, + 836.5202812402026, + 815.87981073306, + 802.6419039448035, + 784.5254547247828, + 763.6461649190977, + 732.1606278634182, + 735.3451947356685, + 718.5760092507246, + 714.2608386041034, + 715.0648134788626, + 691.1470284870335, + 689.6203182127414, + 667.329941008474, + 669.267767749775, + 661.4779348469583, + 658.4360165459316, + 650.86902201572, + 643.4663908251699, + 629.5861050139537, + 625.169842340689, + 614.3755811595206, + 612.8946420881263, + 611.601882473387, + 597.2021062836744, + 584.7382323965662, + 569.9639968793251, + 551.4792331109121, + 544.8793461444475, + 542.1102102099014, + 549.7478119842422, + 548.5391931249717, + 547.33691740277, + 541.7112376748394, + 540.4812302442753, + 535.2619477404537, + 539.7545530430721, + 545.6431635250262, + 566.0821938604706, + 547.9537691674008, + 553.0240777775247, + 549.6386326478427, + 563.8961809470511, + 565.2517762931966, + 580.2006423457564, + 590.7288558506514, + 595.0407474272027, + 618.4109744081908, + 624.1758198300686, + 635.4390784512277, + 653.3479512220093, + 669.3194040189027, + 693.2548541466481, + 698.697944846762, + 720.8711972705541, + 738.8296062515118, + 749.3190272023144, + 769.5212062027921, + 795.2788141890899, + 817.0127817301877, + 826.7483189298177, + 843.0375791613836, + 843.6633991152931, + 857.2015562220657, + 867.7341910974569, + 874.07635650418, + 883.2231165863885, + 875.956328379922, + 888.2777414508307, + 876.3698987920224, + 867.6610525303125, + 866.7220507190184, + 866.840538350465, + 862.8012608115904, + 856.4337070328864, + 843.8953654450481, + 825.0689942810154, + 813.0320951348168, + 786.7410887287498, + 781.9905227534862, + 773.5011910839769, + 763.8563713125919, + 744.2967178819092, + 725.1885388422594, + 709.3996217640018, + 711.7437929613899, + 702.1789612069583, + 696.4223041333664, + 668.6310192118495, + 677.7572653172537, + 662.1768073027185, + 658.8217237652761, + 659.9676634784007, + 667.5650540752796, + 659.9852959847644, + 650.5546015303621, + 657.9515049680912, + 645.7115020494117, + 640.4089458456893, + 637.5851835927228, + 645.909521076889, + 645.1584433608339, + 645.475217083539, + 635.0954612527896, + 633.618282178391, + 631.460404299536, + 632.7626753891984, + 629.0361342420854, + 618.4669988282265, + 609.674060279955, + 608.595694431426, + 598.1585591320461, + 595.4395055146948, + 597.132694480664, + 597.346110220634, + 589.2896626437507, + 574.4442296966585, + 570.7983336946477, + 562.0780331934798, + 551.0093114769428, + 556.5035352480859, + 560.4434917283695, + 545.9595945119322, + 545.038835507125, + 542.7531644538856, + 536.1786502029419, + 520.7610276123576, + 530.0637617076567, + 545.6110373933858, + 547.6909240424285, + 530.9123312379105, + 528.155159231536, + 529.052374808676, + 532.2312301309942, + 533.8056419202942, + 534.4975010036143, + 542.0599896331139, + 530.7699556301161, + 530.7250911268878, + 527.9167153944859, + 519.5606704022927, + 521.4077320331671, + 528.3941216212204, + 512.0153746649966, + 513.6734531969241, + 499.0162878743296, + 498.0914110421464, + 486.01173891968864, + 489.52548239835585, + 489.9378951998411, + 476.1658118252983, + 466.8139482617916, + 462.9737156194578, + 452.58686711518055, + 453.2456237478672, + 443.1039428730887, + 454.2354547437567, + 445.63933361332005, + 441.8748593906958, + 445.4977215819708, + 437.5721958836255, + 433.13500955582623, + 428.1982177787582, + 442.1603978813433, + 435.25834713036585, + 442.1805540160528, + 440.93085504349034, + 436.5276939830664, + 438.81996693929176, + 439.6000280731667, + 449.8761155884578, + 441.17683230135435, + 444.71750975204696, + 445.733846806156, + 436.2385299903124, + 433.6835476500885, + 445.9970252121443, + 435.7117854820435, + 437.34578385654095, + 433.5206529512405, + 426.00722026761264, + 409.43871557343044, + 406.429767290011, + 407.53246436103046, + 407.22881412925017, + 397.08478542883466, + 387.2261489021956, + 384.9286199279565, + 365.5958953625875, + 352.3712578081692, + 360.84143674201886, + 353.6569460473831, + 362.7646294003486, + 340.5413991045413, + 336.3371651360616, + 327.4297910851699, + 327.6298847000305, + 314.1360461545457, + 325.44651992015696, + 329.9138528615402, + 315.27429032537736, + 314.25733575345424, + 320.88984146434024, + 311.28878744961656, + 313.0644357177997, + 316.25009136863116, + 319.3496265437644, + 318.75232841587064, + 311.6615627447967, + 306.80623594329694, + 314.248426554738, + 322.172901683963, + 323.6655537578262, + 330.01256625633874, + 320.9468329976265, + 311.51110852727106, + 310.4509003165744, + 303.4606300813807, + 304.75969783888354, + 312.2510522233593, + 307.54087785163995, + 295.37709363513454, + 305.5526766298128, + 286.94083321337513, + 292.33634084627425, + 293.4677990467317, + 281.86258661814463, + 291.86730645627154, + 287.8160042220134, + 285.81678810624163, + 273.59430403262564, + 282.29703276881, + 277.276106608215, + 279.7410810687277, + 276.63694374883704, + 271.4187472956654, + 275.0648889809031, + 274.3137259383882, + 255.77520140720398, + 265.25035891056103, + 261.8688271960265, + 268.2187825328613, + 262.59674696753365, + 265.10184596815003, + 255.95660465607287, + 257.09726311677645, + 261.8064065938836, + 258.8476602251567, + 259.92703485266094, + 265.1640608080919, + 258.59927897158974, + 252.71174161683504, + 252.73190941561006, + 254.010468094451, + 246.05940741093295, + 249.69488448629383, + 248.26769038787077, + 242.4953913663269, + 252.04919444815525, + 243.58799268037887, + 242.44096768769768, + 241.0326573409667, + 248.99542668836608, + 231.76347731115033, + 244.08358262873793, + 238.89898644285472, + 236.12604523572222, + 243.04871660893573, + 242.02409512951516, + 245.92978913193917, + 246.66900942769468, + 239.50098297220333, + 239.2012051336447, + 234.09964271104232, + 239.58100179252713, + 232.2235975642676, + 240.74433529078442, + 234.6214414395487, + 233.59612091934125, + 234.20212917198955, + 240.1480668571568, + 236.2679129293991, + 223.31474768963352, + 234.16983323441198, + 231.29570826444015, + 230.833997227764, + 216.85708125115377, + 222.20831007570575, + 221.17874064110003, + 217.51604646749993, + 215.09290685405253, + 217.37743701795486, + 219.43587803337803, + 214.3042972553451, + 216.14726395600752, + 223.22902833060297, + 219.00892704354848, + 217.9717605593422, + 212.66705394793246, + 220.08948293879334, + 218.77121751016486, + 222.30313355991203, + 219.7120485403938, + 213.06415589529746, + 222.49939592966658, + 224.85477266681823, + 224.7291415975732, + 223.78849042965305, + 226.08264939537403, + 233.75979464758078, + 238.08054646236647, + 237.23344917481657, + 235.95958693439616, + 239.63411312515024, + 243.8841639604313, + 243.2357030050175, + 247.67378445469703, + 245.02790659968474, + 253.3749364818763, + 246.4616108474008, + 242.54857846209467, + 246.25585376414404, + 248.60417476352455, + 248.22903393500502, + 247.48039499563197, + 239.53188399615877, + 243.4075299648209, + 238.6019622999963, + 240.12714847424726, + 235.45824347665277, + 239.81300606843675, + 240.76970272307557, + 235.32379147942302, + 240.21815537865166, + 240.21869924563075, + 231.3823547784391, + 241.4277149671222, + 234.81568803315795, + 232.5728871048814, + 241.01451818356753, + 243.03374796433386, + 228.16929432469624, + 239.024120939577, + 236.08458401377456, + 240.5729985119217, + 253.7724728999833, + 250.30734853857783, + 253.8873616596292, + 244.08445545229324, + 249.47013184249363, + 250.90954568887395, + 247.52885304447526, + 245.83169444234645, + 250.84460878033184, + 248.4620717033078, + 245.126122018601, + 236.32036027882853, + 234.07668309085363, + 234.9888050643602, + 240.90090350409318, + 236.16916893928163, + 236.0971098261333, + 226.5249290456846, + 224.17518805723526, + 229.06778436788176, + 231.9739882009417, + 228.5154250859324, + 215.6652982233112, + 217.00795670446206, + 223.41852090069182, + 215.6298554719819, + 213.49194674822743, + 220.14214523224192, + 214.68077878606354, + 211.15595308844394, + 223.1998725913613, + 205.27078675878283, + 216.93857042143682, + 209.6479504392036, + 222.59213255342533, + 218.28393699940065, + 224.11210726486942, + 226.04162787417775, + 225.42531140155768, + 230.40304699989318, + 230.47265310602194, + 230.3682861313933, + 242.82211052740982, + 243.2656382959934, + 243.5452906651969, + 227.91798315341805, + 238.8174004518174, + 240.86685447949756, + 236.59816024565473, + 245.92303616082577, + 239.3593230084558, + 250.18800025842114, + 233.7544044429837, + 239.51897714274068, + 241.89176846034167, + 233.5978746386942, + 244.03277597335065, + 242.34985400730832, + 242.9705833190305, + 244.71033112326833, + 245.18323952931246, + 251.43989329937875, + 243.10967479616798, + 253.67103557495764, + 259.42841364126576, + 253.041917293191, + 263.7911468259751, + 263.21354339979337, + 271.78150973698195, + 270.24636157003306, + 285.1012312605944, + 287.0496104074481, + 287.9605587608672, + 300.1559438521125, + 305.90252161667416, + 306.71140315732686, + 310.41161027766583, + 319.11378754148575, + 334.10379993047076, + 339.92514076475254, + 332.9304599916074, + 347.222482596417, + 341.8843409009709, + 345.8027050063824, + 358.4827166624795, + 349.3906900766032, + 360.3037648692042, + 357.685642082531, + 356.8783624070402, + 366.0119386813179, + 357.75162378133336, + 359.5392055297629, + 355.92314354271076, + 348.32335897052116, + 352.4964679012827, + 343.92040426758615, + 343.7274401142141, + 342.0296186975284, + 338.36347036229284, + 333.54704855364423, + 335.3372236824213, + 334.57206577637197, + 325.8977644719308, + 329.65578949211294, + 329.1612158149977, + 328.3624920100195, + 325.63785263556275, + 321.9297266225411, + 324.36122528652163, + 323.7085260021938, + 321.91580161860287, + 324.2580624796888, + 323.5334116827074, + 322.7898834095482, + 331.9933910886726, + 335.82259919084044, + 327.80008944785084, + 327.6056447758282, + 334.72391312425464, + 343.24235354327186, + 342.36636524225764, + 339.26909049717204, + 340.34334878132927, + 340.5175546786879, + 342.79841236254913, + 345.6149602097409, + 359.792376404717, + 354.8416779791702, + 348.30584293921265, + 352.0483975698824, + 341.47588008808344, + 350.86050380604763, + 351.5076127803343, + 351.4933298180993, + 352.13882005673884, + 346.5052569350169, + 343.0268269087043, + 344.2966781513929, + 337.44925258253113, + 346.20611751346956, + 345.65065465541716, + 339.2360160922342, + 343.1279300282481, + 336.0636443581268, + 336.3952915603643, + 345.07622679364187, + 330.8363191134526, + 344.52304581374267, + 340.63618476968577, + 350.3905523387329, + 348.2432199381753, + 347.206630998046, + 348.4964077924606, + 352.4665102219996, + 347.55825592381353, + 352.80231945257253, + 354.81764330378394, + 362.5206512402663, + 353.69348094721903, + 352.9639841735899, + 353.29012878733454, + 360.45014225727823, + 363.01544127213486, + 362.16437070411325, + 359.76764243640673, + 352.2626271064864, + 354.62114451325215, + 351.2983701584623, + 342.78763606854227, + 344.4316527686417, + 340.3344470770251, + 339.75609013429016, + 328.14011227633125, + 331.9237701941763, + 324.7531463327857, + 317.8063348266587, + 325.30106857483474, + 324.1413863946637, + 316.03065897832516, + 311.2268009312583, + 309.08676066128874, + 317.42192310909695, + 316.3606392588751, + 311.5023361742325, + 318.44555521838447, + 315.6254998804935, + 319.0392620704989, + 317.2793988503516, + 321.9028356201946, + 314.1471187615521, + 325.05340045611604, + 320.70928586156145, + 323.8925766183549, + 329.6503986297428, + 325.9737481399684, + 331.7876396184381, + 336.8914957827027, + 333.0045809902175, + 327.44689401202857, + 324.9794912854001, + 320.7465779002091, + 317.90012193260065, + 312.76630052587177, + 316.6270682280596, + 311.8045968489809, + 307.86192931442395, + 306.6416181025928, + 293.67122481269985, + 300.8363616396389, + 295.53770679039525, + 288.0176745506824, + 291.5404721144867, + 279.9072944855742, + 275.0620819749909, + 267.9619721004882, + 279.1278242960211, + 274.2521259957691, + 272.90770660053647, + 265.4986456467597, + 264.9664577731098, + 268.31944517884506, + 265.89426473925334, + 268.4590148330619, + 269.22034738768076, + 277.97297806924405, + 281.4269003111835, + 280.2853100326564, + 280.56860126789445, + 278.37501600183396, + 275.39310052001525, + 275.9105708573501, + 287.3238086897603, + 291.4011306658749, + 285.0175433664465, + 276.177919791436, + 278.2999106138619, + 273.04064308807244, + 274.8540744440917, + 279.38565259789283, + 277.8817814841563, + 277.51876979437714, + 275.10855343632727, + 268.7414590786206, + 270.9304260661421, + 264.2156225468241, + 262.6856405523073, + 264.6521046670038, + 262.0733742156061, + 260.3288177587303, + 251.38534144709925, + 249.11240716520993, + 260.5699475111516, + 253.99716078705458, + 254.8530212451309, + 252.23433436391124, + 243.29806710080953, + 245.61833004331191, + 245.27032786798028, + 242.22705089708685, + 249.69544851536122, + 239.72175183447658, + 234.79417063202425, + 245.47299751522146, + 239.85573969191358, + 240.9177507566566, + 238.842702641015, + 243.27355652051355, + 249.28871293961586, + 250.86505826267864, + 236.64278165046926, + 245.59719629517826, + 241.72559557804925, + 246.3157365494581, + 245.46630723893213, + 242.5274826220301, + 248.0085407543307, + 237.68594859807115, + 236.7466055718251, + 237.55387065786377, + 241.6923513244253, + 246.02635140191165, + 237.4655971427833, + 242.24348199082817, + 243.06673511977584, + 235.23643386787813, + 231.3373088963995, + 248.8946001759843, + 246.85635694205052, + 247.44040792186135, + 241.7133419948588, + 247.76467860835663, + 237.1765337878415, + 244.4402766798015, + 241.46595421364867, + 251.57377175347463, + 263.6022255228443, + 252.7847404287865, + 245.95465990319073, + 235.53542809703, + 246.56075320561612, + 242.1638558051772, + 253.17489765470722, + 249.38285450001038, + 249.34089824598502, + 245.30378275623553, + 248.47772715168534, + 246.2418924576997, + 239.85032347046, + 245.79007930279784, + 247.2261855366555, + 255.53093315490358, + 255.6010221298258, + 247.74728304391888, + 246.73583526931043, + 248.66776149975303, + 251.69206113194485, + 253.3849213730317, + 256.60763245751593, + 262.25987356561865, + 261.41209142646244, + 265.3088344817079, + 269.46841612349016, + 279.47527225669177, + 281.8599169354985, + 283.0732744273602, + 292.3349936649087, + 281.96840282528785, + 297.7608438631117, + 292.1860333710408, + 302.510842555154, + 300.83443304882957, + 309.3989223125961, + 316.9887823526427, + 312.94448970015566, + 309.8752973404971, + 318.83547179411806, + 322.1642942354619, + 328.96072164905013, + 325.0913131087753, + 321.6594175602843, + 320.2531974552978, + 320.76141457017155, + 328.0171576155246, + 329.5139391816278, + 323.6858287396488, + 322.74546472677895, + 321.98961097775623, + 316.5750489418525, + 317.2791479830842, + 308.29638852167847, + 317.23925945490254, + 315.32966410986916, + 310.45326045727865, + 316.3263850794706, + 311.7300842626996, + 307.90135183153984, + 314.60017563196226, + 316.06530803877604, + 317.4635930771228, + 311.91840986996255, + 316.5401831907623, + 313.7263090064657, + 314.6564864270669, + 322.71507753545546, + 315.3356717025506, + 325.01277832900684, + 325.455664904467, + 327.5132728402275, + 323.0880740407097, + 320.4989357045456, + 329.0884005324391, + 338.70509188022885, + 344.1531691063919, + 340.24529135957977, + 330.12113731066927, + 334.49225063716636, + 329.2084369687636, + 324.7431506466527, + 313.39740817421404, + 316.1175183178648, + 314.4134336639445, + 299.65424163090483, + 294.46713575060124, + 296.28507084574943, + 287.2417981381012, + 287.98596314683556, + 285.30183404789057, + 280.96072399821344, + 277.97695908989334, + 271.536765712611, + 265.1400341661906, + 257.7106051874222, + 264.8594515970204, + 262.3896636455783, + 254.5036678307476, + 256.05479442621953, + 248.90704688499525, + 246.10289069856398, + 246.85425069429778, + 248.63612205007394, + 247.10251559711733, + 250.16166469852945, + 245.05827090884006, + 242.0719686047651, + 245.75755799447717, + 242.08566817409, + 239.47110081682456, + 246.07866873572783, + 232.16992928644086, + 241.11515368474429, + 239.39846076466486, + 231.51452399843964, + 233.1351809541705, + 233.09594627132498, + 231.96731153308372, + 222.0841846813282, + 219.52409331611432, + 221.93030341529254, + 221.3556712805703, + 220.98014672916972, + 220.88685974579408, + 206.37412584165597, + 203.53335083038266, + 204.1859986248339, + 208.62742983999613, + 198.51827067510345, + 195.51839267623166, + 197.08775783980235, + 203.66695280453263, + 191.3085702498658, + 181.17925082774778, + 194.15538738635146, + 192.73909159133086, + 181.50000628975408, + 177.07117902551758, + 187.3775010639804, + 182.41454015884608, + 176.7234639257031, + 186.2531070101162, + 176.8210848464326, + 179.9027415929446, + 182.27933871494778, + 168.94109629938248, + 180.34641853328748, + 184.88811552754373, + 191.55854289186018, + 203.6205669516176, + 211.96951776359455, + 225.7020506141518, + 241.06298394148175, + 241.76185554293085, + 264.6843615481324, + 265.1122530506221, + 273.44370931281577, + 278.8921416616, + 294.3977229278856, + 301.1467101656729, + 309.7365587654487, + 306.92445645076333, + 310.333151334913, + 317.29998023508347, + 323.8449314745438, + 331.92424696297775, + 326.6345129347672, + 336.9288253122165, + 330.1179374821693, + 329.92163562425503, + 347.75754353440783, + 341.39249456899535, + 348.2138047402043, + 351.5487188560301, + 343.098705415675, + 352.6548287646542, + 355.72475351200814, + 355.786970938025, + 367.7672400066148, + 354.8517602958332, + 368.9908043652417, + 367.3065488111331, + 374.8230268183268, + 374.4163607394452, + 369.9751733564905, + 381.75224477553064, + 391.5030243101037, + 397.66535285485384, + 395.0653010045724, + 405.00825855054387, + 405.9881942119521, + 412.94737290729626, + 413.56038681135794, + 424.95278852158344, + 422.5727429882091, + 416.27398899436446, + 427.1757136974045, + 425.1651304904189, + 428.9256123091315, + 423.94826519239956, + 429.79442764730265, + 435.89569676864846, + 428.54675296252856, + 432.6970282718696, + 429.03542804834467, + 420.3564623072985, + 427.9501180474626, + 430.92929874375795, + 434.05428791418547, + 435.9144373391541, + 436.00115518955903, + 432.93222494494347, + 431.9762439689095, + 431.0085694452069, + 443.47858780533096, + 435.91118647108544, + 449.3910720376466, + 439.2177536017493, + 454.43826026753953, + 453.92585676119035, + 451.73125114708967, + 455.93690602514135, + 463.076026449258, + 468.6333393717771, + 472.63112446005533, + 471.1663691078802, + 466.85667107788737, + 474.166464870403, + 478.8699315510543, + 480.0505976177013, + 484.3398170044885, + 472.1156568415638, + 465.07263335170353, + 473.18678175431944, + 471.13998265567074, + 472.02316604829537, + 475.7008091491428, + 469.5465888126751, + 464.85049903945463, + 454.6242954088166, + 446.9511088416526, + 453.31585138510275, + 452.68685430583304, + 450.8670683228666, + 447.7334302391141, + 449.6406455054209, + 444.47054092325936, + 444.8313644312041, + 441.5091652863073, + 447.7123376074974, + 454.6387489148555, + 446.9425822715447, + 455.2570436525995, + 455.1953214387104, + 454.3760936020835, + 468.94688651208594, + 477.4897050550676, + 479.566006768127, + 491.81007612908303, + 491.58831216241276, + 489.6004572864291, + 495.39721071982643, + 499.0432328979998, + 509.41045320679626, + 522.6744263899274, + 515.449024653529, + 517.6598602611504, + 509.8265002709053, + 502.8006191601719, + 509.59878766296833, + 510.75799769126195, + 507.0117565937639, + 502.93998283908707, + 492.90922749204617, + 475.76765991581163, + 477.5840822489049, + 478.9323896543216, + 472.15759699064984, + 472.4168088511664, + 461.93700556549044, + 455.8343363515898, + 446.53296387506356, + 442.1139163017904, + 446.9606433961127, + 452.94150093589434, + 448.29084513505273, + 444.1281456418333, + 444.25600812512107, + 433.5341234813315, + 431.84046030617236, + 444.4890308510316, + 450.88485298525814, + 454.79552548959714, + 461.6537995141133, + 455.56696033118203, + 455.08567345774946, + 464.00019982087224, + 478.6781181585991, + 492.8434011001515, + 485.0418243356549, + 488.2353973854289, + 495.31146911082016, + 479.91551034813494, + 490.1396674744985, + 494.8420141217859, + 509.4824899378517, + 502.02007760898834, + 497.07639779881237, + 491.6039652995587, + 485.1374887604266, + 485.90709721550854, + 487.2774266800171, + 493.21849365839154, + 497.63865829750097, + 491.2428128959734, + 494.3641030017947, + 472.45344548541766, + 477.0998537088838, + 480.2134284808332, + 486.8393715418027, + 494.9521092043202, + 481.6386661323197, + 479.91051714524343, + 473.51358140342313, + 478.9690450162203, + 486.3617328976945, + 506.71294489965516, + 507.134262384622, + 502.5760165872534, + 505.6596464606079, + 497.92425449771383, + 497.4032679176101, + 511.53892879628097, + 520.451863333265, + 535.1163246330788, + 530.1774170139265, + 531.5357238638652, + 521.0872090692229, + 523.9694392136164, + 545.7369363865567, + 552.6349711930634, + 557.3684066131881, + 557.46406233271, + 549.2020326094406, + 540.3005600542657, + 552.5219857040925, + 573.4307674202629, + 577.9308103140426, + 580.6801551239026, + 578.3683375008989, + 577.6534413815976, + 578.3949015058593, + 583.379141204429, + 605.8909794653321, + 619.191952801106, + 625.365947715728, + 626.0184669129948, + 627.8825149468843, + 631.3812493609493, + 642.307298193735, + 649.1894432390711, + 672.0585176244277, + 679.3110928561028, + 674.6820810643038, + 685.1720478397066, + 682.0520863559093, + 687.0003569858147, + 695.0523021757632, + 710.8728355378903, + 724.4622665676638, + 732.0611610357752, + 725.2565184727189, + 718.0933046889459, + 722.6616335289377, + 737.7473206789548, + 751.4249888289826, + 767.7424391236349, + 763.1957641409433, + 771.9312514006928, + 762.9384768786318, + 775.895696628544, + 786.4570678714828, + 817.6559202491117, + 829.3969926237052, + 840.523316237809, + 856.8228202845103, + 861.89423475048, + 888.7697017457574, + 914.3435685217448, + 951.4792753130764, + 979.8929095146564, + 999.3323925319834, + 1020.7314654622979, + 1051.9540472299402, + 1069.2126347838228, + 1114.7799068757895, + 1164.0864120322376, + 1188.2236460674883, + 1210.5369134120535, + 1237.6261349170145, + 1248.5103859693704, + 1269.4873439643716, + 1308.7205464019355, + 1334.8318833639087, + 1367.204213657075, + 1360.417075711662, + 1377.6994835983132, + 1371.9723083699328, + 1389.6961884954985, + 1405.2870800960272, + 1432.9088738032963, + 1434.9285996408712, + 1433.2797993205993, + 1427.5696659627004, + 1414.1152366298802, + 1417.9240394824394, + 1438.7302084231758, + 1465.1505332603444, + 1462.316811568129, + 1456.2433036621314, + 1457.6088644793422, + 1447.0635892720738, + 1460.4187698982091, + 1481.2646421599704, + 1513.108715885509, + 1529.0191662744785, + 1536.687957068392, + 1554.0902575260475, + 1564.632800142356, + 1584.6826957139544, + 1631.2269710547564, + 1656.4769228576988, + 1683.7681396173757, + 1708.1302940869336, + 1726.5128997506745, + 1734.469297237424, + 1759.6535022828389, + 1789.3726257548417, + 1827.599431886484, + 1850.97267674991, + 1854.143693246595, + 1866.2963805038626, + 1864.1052254519464, + 1863.6449114006912, + 1874.0794540442766, + 1890.876412040403, + 1888.250051528743, + 1876.4016495388466, + 1861.9406541561748, + 1835.5289710640616, + 1832.692388169753, + 1822.9137607184218, + 1833.477416732639, + 1808.2139200532372, + 1784.6979711224164, + 1765.070166199948, + 1750.9799584174414, + 1728.55670375587, + 1732.6631964352632, + 1746.6013085706693, + 1740.7944810605625, + 1731.3631642732732, + 1734.6664015827187, + 1731.5667791378692, + 1743.7596115322897, + 1767.3284755518944, + 1797.188774647712, + 1824.0287099143964, + 1828.9533479201664, + 1845.0119494465503, + 1854.5122041815846, + 1883.4767477461864, + 1919.924922165539, + 1952.8793170853291, + 1979.4565325976582, + 2000.8332121892627, + 2009.9193217640843, + 2018.8380221281764, + 2036.795047492831, + 2067.474959416287, + 2093.853660175754, + 2100.0123999779903, + 2098.3380405565335, + 2103.8769670666106, + 2076.20419167001, + 2082.4497480669866, + 2099.252748831294, + 2111.3752105707454, + 2110.9974252358384, + 2101.9711460554804, + 2100.196145343741, + 2085.6609817738263, + 2093.570962051915, + 2119.0103552520964, + 2155.0028290098626, + 2180.565331533863, + 2188.162152075139, + 2222.696026857672, + 2237.639132853053, + 2277.951757440678, + 2341.021666533726, + 2414.711525803582, + 2482.225058515029, + 2535.1147140902763, + 2600.8955075481736, + 2651.5911306843805, + 2733.7917588303344, + 2822.8760962726737, + 2917.2955410277764, + 3000.3585181773556, + 3080.6038756159473, + 3141.504767725475, + 3209.4702776108606, + 3267.2564080252414, + 3346.2466771512477, + 3425.0438007880102, + 3481.056368721005, + 3510.386148662773, + 3540.593698730433, + 3541.0619821466044, + 3568.1571948645133, + 3590.528623871258, + 3602.3459173862116, + 3597.971419229019, + 3552.7727568912683, + 3535.6292068695775, + 3474.7884236960026, + 3441.2790502262337, + 3397.5488739512907, + 3369.0583804827215, + 3326.3467241719977, + 3248.6079639615186, + 3185.763627103024, + 3110.7413130166706, + 3041.752866679725, + 2989.4737966135717, + 2959.7744027244526, + 2910.3757880340063, + 2836.025396272372, + 2788.711205852929, + 2720.1942668023457, + 2682.567194777959, + 2664.708652367815, + 2653.9413333361767, + 2630.3825783707584, + 2598.3256222344294, + 2580.124812457946, + 2546.865331624105, + 2529.314153607718, + 2545.5960456268535, + 2561.700654370223, + 2557.120047631554, + 2526.2908638848808, + 2516.5431491793543, + 2493.0305871924506, + 2497.446096836902, + 2506.5000301562472, + 2509.228555006583, + 2499.9074756177283, + 2470.2165985546794, + 2456.002006984137, + 2403.6504428118233, + 2394.8266505702354, + 2377.958491893924, + 2373.0748690064347, + 2350.617657528039, + 2314.320889670151, + 2271.382961727219, + 2219.183800245757, + 2199.497878664931, + 2189.168850880792, + 2187.766960647928, + 2161.181695001642, + 2125.51888693793, + 2101.8006736019584, + 2054.5101306807387, + 2047.104943885814, + 2045.0592299481302, + 2056.147853691281, + 2054.9593837135376, + 2036.4656110601402, + 2017.9224618137064, + 1995.6471278251495, + 1993.1691091995067, + 2011.2440889833313, + 2037.7039439386426, + 2047.5605167628548, + 2018.8532807583313, + 2012.7417909386863, + 1990.3697446952242, + 1995.3778890137462, + 2005.9357977730333, + 2016.68185120659, + 1998.9263440769096, + 1985.7582856267425, + 1953.6846100258754, + 1916.6947933276053, + 1898.7319803990092, + 1890.5545926691073, + 1894.7706007666939, + 1864.7417992011276, + 1829.6487077472768, + 1802.543745753014, + 1747.692065788187, + 1715.4476036301867, + 1713.377316358537, + 1708.8256462362708, + 1689.1145224450102, + 1660.0515870604645, + 1623.3961279009195, + 1593.4729327347804, + 1568.9388989002075, + 1581.7187031234255, + 1609.1741082876244, + 1600.3714151591416, + 1585.2608964368283, + 1575.7461341774092, + 1566.2368604787557, + 1569.4329066867836, + 1602.7361387091714, + 1628.343548379897, + 1639.678247275801, + 1646.8350173680726, + 1657.210242155746, + 1637.8434074865825, + 1652.951220623605, + 1673.0702994683531, + 1704.457024802085, + 1715.8736520331602, + 1695.7038023145715, + 1683.9839324932998, + 1663.1961737516444, + 1654.8309266316899, + 1643.7377732314476, + 1659.3083636063507, + 1647.663690749548, + 1608.0496434867202, + 1585.4601393822504, + 1535.8552587249626, + 1510.5515364105709, + 1497.226584537989, + 1499.479118379256, + 1475.9210653388766, + 1428.9629998340135, + 1404.5360242516556, + 1346.4042294487897, + 1336.7708717431335, + 1329.2742108007633, + 1332.9603640003006, + 1332.086539349408, + 1306.9831242013945, + 1291.0867375563128, + 1260.3102253086297, + 1261.5734237498532, + 1273.621634336136, + 1309.300923706628, + 1318.3846428592715, + 1304.4802175406141, + 1305.5874472680393, + 1292.660882197994, + 1299.2270273119825, + 1328.2401224016146, + 1356.4914536294268, + 1373.906035804242, + 1372.4407718614318, + 1367.6161757806944, + 1347.0883043123313, + 1349.4156920635187, + 1382.1668585703749, + 1407.748577022606, + 1407.0105076035854, + 1388.6232877781163, + 1375.0933329774155, + 1347.28601246294, + 1335.683874641683, + 1363.647344411936, + 1364.958457890593, + 1364.29799337406, + 1325.2831821304255, + 1322.4580606495942, + 1284.1873626504064, + 1279.6178159094231, + 1275.9818727717186, + 1320.9419645463215, + 1308.5914217361299, + 1282.0833838263616, + 1277.9277850510107, + 1245.8630481221885, + 1258.087508187524, + 1270.910706933745, + 1296.958349785064, + 1314.4293076118117, + 1310.9312466379833, + 1297.4794600244018, + 1289.31306531458, + 1286.35129097248, + 1324.9421931369682, + 1359.9658580152347, + 1369.1122001376484, + 1361.6390784660664, + 1368.5638651562617, + 1343.6724191403086, + 1348.30650335057, + 1374.7774875206592, + 1420.7204588511036, + 1425.7905149919302, + 1429.4152243598066, + 1420.7248508921841, + 1402.9852267552849, + 1395.8951745336703, + 1432.3389602976345, + 1463.4861141261179, + 1482.2472346711054, + 1473.0038040759473, + 1467.7366829868, + 1472.025685552726, + 1469.0734915551438, + 1506.3028130311243, + 1555.368242957928, + 1568.609521757337, + 1562.041620695982, + 1572.4965603406667, + 1565.4478689564737, + 1590.2562499958942, + 1627.6974494981803, + 1692.9369191980843, + 1715.364988754355, + 1718.1403222867536, + 1703.853200920591, + 1710.2351633498515, + 1727.0324275108362, + 1752.8334098581404, + 1797.502447380857, + 1851.9928303465972, + 1830.7015297405144, + 1831.4651278943556, + 1821.5180634593971, + 1825.3660544575184, + 1868.7048623880844, + 1914.6691560574827, + 1918.515277462102, + 1903.1152547196652, + 1907.2367665763754, + 1920.4054054592768, + 1939.6800355845835, + 1987.9815719471299, + 2037.328445791645, + 2096.9498875323857, + 2087.5640025978078, + 2118.3275138599333, + 2126.1109449522364, + 2185.9010115591295, + 2272.8998028264905, + 2362.4818427851665, + 2429.223837109132, + 2485.5972404467057, + 2550.039069636876, + 2589.444296730651, + 2675.3446261636777, + 2800.31009931087, + 2916.2279231695193, + 2985.1392747328964, + 3045.37792176746, + 3126.248998640748, + 3137.8844258850927, + 3229.282828194867, + 3305.5672417562187, + 3426.965575735052, + 3477.056630738618, + 3500.132871920647, + 3546.020022989162, + 3567.114774542764, + 3611.0375075485576, + 3618.60508199802, + 3690.1013253674223, + 3721.9159209834384, + 3702.557310461123, + 3687.200465830231, + 3690.1821944679214, + 3687.068575207058, + 3719.575937667919, + 3762.0728681168744, + 3773.096019107066, + 3759.723858497815, + 3738.083655576698, + 3707.8694540100405, + 3727.884233589425, + 3791.80957853915, + 3848.995515506322, + 3901.4721248725054, + 3920.4563581033726, + 3959.3475783218723, + 3943.683479366943, + 4014.6823892711946, + 4120.493445969143, + 4211.0599982626845, + 4268.805005502878, + 4346.468369819171, + 4368.43537445634, + 4394.245444481275, + 4460.196612937493, + 4568.298179606561, + 4642.639519293455, + 4745.265110698226, + 4764.722549109616, + 4788.508222321115, + 4757.013656100286, + 4825.419336199545, + 4832.243966669934, + 4863.496443833602, + 4862.742829648484, + 4829.490903636487, + 4810.981407796947, + 4740.735874376696, + 4735.131320164616, + 4714.716206729559, + 4716.4946781604895, + 4678.7500860786195, + 4591.794374698, + 4548.270424668039, + 4473.887124004338, + 4445.65922676399, + 4419.614158748497, + 4468.309289511584, + 4438.292730949313, + 4379.063021313184, + 4401.824129797643, + 4362.3448351738625, + 4381.074943945715, + 4430.255702193202, + 4490.329155404558, + 4559.26232613143, + 4575.877471518765, + 4643.482511694038, + 4656.782124501816, + 4696.051957386209, + 4823.681392088733, + 4902.76777806383, + 4991.656688396265, + 5047.05280823043, + 5076.533010965743, + 5111.511383570496, + 5108.60554680502, + 5224.332658884648, + 5331.787824168203, + 5373.2237287943535, + 5294.634571313064, + 5341.621225523006, + 5318.255199246896, + 5321.289561789234, + 5363.228636259086, + 5419.535158305665, + 5416.364806616384, + 5388.743401811633, + 5359.969351828557, + 5299.862977370939, + 5305.204033839712, + 5408.341799703779, + 5430.401661191419, + 5504.337452841771, + 5494.4993697995415, + 5542.228536334991, + 5572.186613567253, + 5686.794367463841, + 5806.795654871155, + 6016.308630907928, + 6149.7030507942445, + 6281.428058112698, + 6454.48349744208, + 6579.158967029683, + 6773.477143607518, + 7006.960559825232, + 7277.494541658844, + 7468.488395540546, + 7669.292798694652, + 7854.488984539545, + 8042.928338526547, + 8205.460472155051, + 8448.298654908327, + 8673.67527093391, + 8868.658775481199, + 8945.302639638316, + 9025.877981489717, + 9079.724508604922, + 9170.28080672002, + 9291.93953514165, + 9283.16736910512, + 9389.581758015496, + 9280.303912891086, + 9186.031537154047, + 9101.463954578654, + 9007.00045508577, + 8977.60202677081, + 8890.626787181347, + 8761.795735330381, + 8641.164068698821, + 8440.478629744004, + 8207.98123099673, + 8061.255980527397, + 7913.491704141411, + 7833.2942648028575, + 7681.426127566602, + 7507.36109549571, + 7333.933320717147, + 7136.118630166835, + 6975.543688371251, + 6978.947153048812, + 6946.035967350529, + 6860.400806724087, + 6746.288514890986, + 6624.8901323592145, + 6555.851869511638, + 6503.000839123641, + 6475.203706991136, + 6558.263339124522, + 6540.291534575344, + 6519.56475644941, + 6490.3093993198545, + 6394.501188268371, + 6360.395075481664, + 6390.513705561299, + 6407.181889392311, + 6395.949708101068, + 6357.408447209286, + 6278.484960391736, + 6248.490025864585, + 6137.404830819652, + 6151.065840312759, + 6141.057850611155, + 6030.1034459354, + 5991.607873047891, + 5901.892070310329, + 5740.459877523044, + 5678.673773207526, + 5626.605139025409, + 5572.091993208657, + 5562.060394677592, + 5429.020119269927, + 5354.990782386938, + 5245.88165524274, + 5180.658281077107, + 5193.044011368903, + 5209.984750327082, + 5203.385903866379 + ] + } + ], + "layout": { + "height": 600, + "showlegend": false, + "template": { + "data": { + "bar": [ + { + "error_x": { + "color": "#2a3f5f" + }, + "error_y": { + "color": "#2a3f5f" + }, + "marker": { + "line": { + "color": "#E5ECF6", + "width": 0.5 + }, + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "bar" + } + ], + "barpolar": [ + { + "marker": { + "line": { + "color": "#E5ECF6", + "width": 0.5 + }, + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "barpolar" + } + ], + "carpet": [ + { + "aaxis": { + "endlinecolor": "#2a3f5f", + "gridcolor": "white", + "linecolor": "white", + "minorgridcolor": "white", + "startlinecolor": "#2a3f5f" + }, + "baxis": { + "endlinecolor": "#2a3f5f", + "gridcolor": "white", + "linecolor": "white", + "minorgridcolor": "white", + "startlinecolor": "#2a3f5f" + }, + "type": "carpet" + } + ], + "choropleth": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "choropleth" + } + ], + "contour": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "contour" + } + ], + "contourcarpet": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "contourcarpet" + } + ], + "heatmap": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "heatmap" + } + ], + "heatmapgl": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "heatmapgl" + } + ], + "histogram": [ + { + "marker": { + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "histogram" + } + ], + "histogram2d": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "histogram2d" + } + ], + "histogram2dcontour": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "histogram2dcontour" + } + ], + "mesh3d": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "mesh3d" + } + ], + "parcoords": [ + { + "line": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "parcoords" + } + ], + "pie": [ + { + "automargin": true, + "type": "pie" + } + ], + "scatter": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatter" + } + ], + "scatter3d": [ + { + "line": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatter3d" + } + ], + "scattercarpet": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattercarpet" + } + ], + "scattergeo": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattergeo" + } + ], + "scattergl": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattergl" + } + ], + "scattermapbox": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattermapbox" + } + ], + "scatterpolar": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterpolar" + } + ], + "scatterpolargl": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterpolargl" + } + ], + "scatterternary": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterternary" + } + ], + "surface": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "surface" + } + ], + "table": [ + { + "cells": { + "fill": { + "color": "#EBF0F8" + }, + "line": { + "color": "white" + } + }, + "header": { + "fill": { + "color": "#C8D4E3" + }, + "line": { + "color": "white" + } + }, + "type": "table" + } + ] + }, + "layout": { + "annotationdefaults": { + "arrowcolor": "#2a3f5f", + "arrowhead": 0, + "arrowwidth": 1 + }, + "autotypenumbers": "strict", + "coloraxis": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "colorscale": { + "diverging": [ + [ + 0, + "#8e0152" + ], + [ + 0.1, + "#c51b7d" + ], + [ + 0.2, + "#de77ae" + ], + [ + 0.3, + "#f1b6da" + ], + [ + 0.4, + "#fde0ef" + ], + [ + 0.5, + "#f7f7f7" + ], + [ + 0.6, + "#e6f5d0" + ], + [ + 0.7, + "#b8e186" + ], + [ + 0.8, + "#7fbc41" + ], + [ + 0.9, + "#4d9221" + ], + [ + 1, + "#276419" + ] + ], + "sequential": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "sequentialminus": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ] + }, + "colorway": [ + "#636efa", + "#EF553B", + "#00cc96", + "#ab63fa", + "#FFA15A", + "#19d3f3", + "#FF6692", + "#B6E880", + "#FF97FF", + "#FECB52" + ], + "font": { + "color": "#2a3f5f" + }, + "geo": { + "bgcolor": "white", + "lakecolor": "white", + "landcolor": "#E5ECF6", + "showlakes": true, + "showland": true, + "subunitcolor": "white" + }, + "hoverlabel": { + "align": "left" + }, + "hovermode": "closest", + "mapbox": { + "style": "light" + }, + "paper_bgcolor": "white", + "plot_bgcolor": "#E5ECF6", + "polar": { + "angularaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "bgcolor": "#E5ECF6", + "radialaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + } + }, + "scene": { + "xaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + }, + "yaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + }, + "zaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + } + }, + "shapedefaults": { + "line": { + "color": "#2a3f5f" + } + }, + "ternary": { + "aaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "baxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "bgcolor": "#E5ECF6", + "caxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + } + }, + "title": { + "x": 0.05 + }, + "xaxis": { + "automargin": true, + "gridcolor": "white", + "linecolor": "white", + "ticks": "", + "title": { + "standoff": 15 + }, + "zerolinecolor": "white", + "zerolinewidth": 2 + }, + "yaxis": { + "automargin": true, + "gridcolor": "white", + "linecolor": "white", + "ticks": "", + "title": { + "standoff": 15 + }, + "zerolinecolor": "white", + "zerolinewidth": 2 + } + } + }, + "width": 900, + "xaxis": { + "rangeselector": { + "buttons": [ + { + "count": 7, + "label": "1w", + "step": "day", + "stepmode": "backward" + }, + { + "count": 1, + "label": "1m", + "step": "month", + "stepmode": "backward" + }, + { + "count": 6, + "label": "6m", + "step": "month", + "stepmode": "backward" + }, + { + "count": 1, + "label": "1y", + "step": "year", + "stepmode": "backward" + }, + { + "step": "all" + } + ] + }, + "rangeslider": { + "visible": true + }, + "title": { + "text": "ds" + }, + "type": "date" + }, + "yaxis": { + "title": { + "text": "y" + } + } + } + }, + "text/html": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "plot_plotly(prophet, forecast)" + ] + }, + { + "cell_type": "code", + "execution_count": 37, + "id": "513d651f", + "metadata": {}, + "outputs": [ + { + "data": { + "application/vnd.plotly.v1+json": { + "config": { + "plotlyServerURL": "https://plot.ly" + }, + "data": [ + { + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "trend", + "type": "scatter", + "x": [ + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "xaxis": "x", + "y": [ + 0.32459300721056944, + 0.3233692073357152, + 0.32214540746086107, + 0.32092160758600685, + 0.3196978077111527, + 0.3184740078362985, + 0.3172502079614443, + 0.31602640808659016, + 0.314802608211736, + 0.3135788083368818, + 0.3123550084620276, + 0.3111312085871734, + 0.3099074087123192, + 0.30868360883746504, + 0.3074598089626108, + 0.30623600908775667, + 0.30501220921290245, + 0.30378840933804824, + 0.3025646094631941, + 0.3013408095883399, + 0.30011700971348576, + 0.29889320983863155, + 0.2976694099637774, + 0.2964456100889232, + 0.29522181021406896, + 0.2939980103392148, + 0.2927742104643606, + 0.2915504105895064, + 0.2903266107146522, + 0.28910281083979805, + 0.28787901096494384, + 0.2866552110900897, + 0.2854314112152355, + 0.28420761134038136, + 0.28298381146552715, + 0.28176001159067293, + 0.2805362117158188, + 0.27931241184096456, + 0.2780886119661104, + 0.2768648120912562, + 0.275641012216402, + 0.2744172123415478, + 0.2731934124666936, + 0.27196961259183944, + 0.2707458127169853, + 0.2695220128421311, + 0.2682982129672769, + 0.26707441309242275, + 0.26585061321756853, + 0.2646268133427143, + 0.26340301346786016, + 0.26217921359300594, + 0.2609554137181518, + 0.25973161384329757, + 0.2585078139684434, + 0.2572840140935892, + 0.256060214218735, + 0.2548364143438809, + 0.25361261446902666, + 0.2523888145941725, + 0.2511650147193183, + 0.24994121484446413, + 0.24871741496960992, + 0.24749361509475573, + 0.24626981521990154, + 0.24504601534504736, + 0.2438222154701932, + 0.24259841559533898, + 0.24137461572048483, + 0.2401508158456306, + 0.24053547941125356, + 0.24092014297687647, + 0.24130480654249942, + 0.24168947010812236, + 0.2420741336737453, + 0.24245879723936822, + 0.24284346080499117, + 0.2432281243706141, + 0.24361278793623703, + 0.24399745150185997, + 0.24438211506748292, + 0.24476677863310584, + 0.24515144219872878, + 0.24553610576435173, + 0.24592076932997467, + 0.2463054328955976, + 0.24669009646122053, + 0.24707476002684348, + 0.2474594235924664, + 0.24784408715808934, + 0.24822875072371228, + 0.2486134142893352, + 0.24899807785495814, + 0.2493827414205811, + 0.249767404986204, + 0.250152068551827, + 0.25053673211744987, + 0.2509213956830728, + 0.25130605924869576, + 0.2516907228143187, + 0.25207538637994165, + 0.2524600499455646, + 0.25284471351118754, + 0.2532293770768104, + 0.25361404064243337, + 0.2539987042080563, + 0.25438336777367926, + 0.2547680313393022, + 0.25515269490492515, + 0.25553735847054804, + 0.255922022036171, + 0.2563066856017939, + 0.25669134916741687, + 0.2570760127330398, + 0.25746067629866276, + 0.2578453398642857, + 0.2582300034299086, + 0.25861466699553154, + 0.2589993305611545, + 0.25938399412677743, + 0.2597686576924004, + 0.2601533212580233, + 0.26053798482364626, + 0.26092264838926915, + 0.2613073119548921, + 0.26169197552051504, + 0.262076639086138, + 0.26246130265176093, + 0.2628459662173839, + 0.2632306297830067, + 0.26361529334862965, + 0.2639999569142526, + 0.26438462047987554, + 0.2647692840454985, + 0.26515394761112143, + 0.2655386111767444, + 0.26592327474236727, + 0.2663079383079902, + 0.2666926018736134, + 0.2767455618019688, + 0.2867985217303242, + 0.2968514816586794, + 0.3069044415870348, + 0.3169574015153902, + 0.3270103614437456, + 0.3370633213721008, + 0.34711628130045624, + 0.35716924122881166, + 0.367222201157167, + 0.3772751610855222, + 0.38732812101387765, + 0.39738108094223307, + 0.4074340408705885, + 0.41748700079894363, + 0.42753996072729905, + 0.43759292065565447, + 0.4476458805840099, + 0.4576988405123651, + 0.4677518004407205, + 0.4778047603690759, + 0.4878577202974313, + 0.4979106802257865, + 0.5079636401541419, + 0.5180166000824973, + 0.5280695600108527, + 0.5381225199392081, + 0.5481754798675633, + 0.5582284397959187, + 0.5682813997242742, + 0.5783343596526296, + 0.5883873195809848, + 0.5984402795093402, + 0.6084932394376956, + 0.6185461993660509, + 0.6285991592944061, + 0.6386521192227615, + 0.648705079151117, + 0.6587580390794724, + 0.6688109990078276, + 0.678863958936183, + 0.6889169188645384, + 0.6989698787928939, + 0.709022838721249, + 0.7190757986496045, + 0.7291287585779598, + 0.7391817185063152, + 0.7492346784346706, + 0.7592876383630258, + 0.7693405982913812, + 0.7793935582197367, + 0.7894465181480921, + 0.7994994780764473, + 0.8095524380048027, + 0.8196053979331581, + 0.8296583578615135, + 0.8397113177898686, + 0.849764277718224, + 0.8598172376465795, + 0.8698701975749349, + 0.8799231575032901, + 0.8899761174316455, + 0.9000290773600009, + 0.9100820372883563, + 0.9201349972167115, + 0.9301879571450672, + 0.9402409170734224, + 0.9502938770017775, + 0.9603468369301329, + 0.9693608073804125, + 0.9783747778306919, + 0.9873887482809715, + 0.9964027187312509, + 1.0054166891815304, + 1.0144306596318098, + 1.0234446300820894, + 1.0324586005323688, + 1.0414725709826484, + 1.0504865414329276, + 1.0595005118832073, + 1.0685144823334867, + 1.0775284527837663, + 1.0865424232340457, + 1.0955563936843251, + 1.1045703641346045, + 1.1135843345848842, + 1.1225983050351636, + 1.1316122754854432, + 1.1406262459357226, + 1.1496402163860018, + 1.1586541868362816, + 1.167668157286561, + 1.1766821277368404, + 1.1856960981871199, + 1.1947100686373997, + 1.2037240390876789, + 1.2127380095379583, + 1.2217519799882377, + 1.2307659504385176, + 1.239779920888797, + 1.2487938913390761, + 1.257807861789356, + 1.2668218322396354, + 1.2758358026899148, + 1.2848497731401942, + 1.293863743590474, + 1.3028777140407533, + 1.3118916844910327, + 1.320905654941312, + 1.329919625391592, + 1.3389335958418713, + 1.3479475662921507, + 1.35696153674243, + 1.3659755071927098, + 1.3749894776429892, + 1.3840034480932686, + 1.393017418543548, + 1.4020313889938276, + 1.411045359444107, + 1.4200593298943864, + 1.4290733003446658, + 1.4380872707949457, + 1.447101241245225, + 1.4561152116955043, + 1.4651291821457837, + 1.4741431525960635, + 1.483157123046343, + 1.4921710934966224, + 1.5011850639469015, + 1.5101990343971814, + 1.5192130048474608, + 1.5282269752977402, + 1.53724094574802, + 1.5462549161982995, + 1.555268886648579, + 1.564282857098858, + 1.573296827549138, + 1.582310797999417, + 1.5916782295912975, + 1.6010456611831778, + 1.610413092775058, + 1.6197805243669379, + 1.6291479559588187, + 1.6385153875506986, + 1.6478828191425794, + 1.6572502507344593, + 1.6666176823263394, + 1.6759851139182198, + 1.6853525455101002, + 1.69471997710198, + 1.7040874086938609, + 1.7134548402857406, + 1.722822271877621, + 1.7321897034695013, + 1.7415571350613817, + 1.7509245666532616, + 1.7602919982451424, + 1.769659429837022, + 1.7790268614289029, + 1.7883942930207828, + 1.7977617246126631, + 1.8071291562045435, + 1.8164965877964239, + 1.8258640193883036, + 1.8352314509801844, + 1.8445988825720643, + 1.8539663141639446, + 1.863333745755825, + 1.8727011773477054, + 1.882068608939585, + 1.8914360405314659, + 1.9008034721233458, + 1.9101709037152266, + 1.9195383353071065, + 1.9289057668989869, + 1.938273198490867, + 1.9476406300827473, + 1.9570080616746273, + 1.966375493266508, + 1.975742924858388, + 1.9851103564502681, + 1.9944777880421485, + 2.003845219634029, + 2.0132126512259085, + 2.0225800828177896, + 2.0319475144096693, + 2.0413149460015503, + 2.05068237759343, + 2.0600498091853106, + 2.0694172407771907, + 2.078784672369071, + 2.088152103960951, + 2.0975195355528315, + 2.1068869671447117, + 2.116254398736592, + 2.125621830328472, + 2.1349892619203525, + 2.1443566935122322, + 2.1537241251041133, + 2.163091556695993, + 2.172458988287874, + 2.1818264198797537, + 2.191193851471634, + 2.2005612830635144, + 2.2099287146553945, + 2.2192961462472747, + 2.2286635778391553, + 2.238025574558015, + 2.247387571276876, + 2.2567495679957355, + 2.266111564714596, + 2.2754735614334556, + 2.284835558152316, + 2.294197554871176, + 2.3035595515900362, + 2.312921548308896, + 2.322283545027757, + 2.3316455417466164, + 2.3410075384654765, + 2.3503695351843366, + 2.359731531903197, + 2.369093528622057, + 2.378455525340917, + 2.3878175220597773, + 2.3971795187786378, + 2.4065415154974974, + 2.415903512216358, + 2.425265508935218, + 2.434627505654078, + 2.443989502372938, + 2.4533514990917986, + 2.4627134958106582, + 2.4720754925295187, + 2.4814374892483784, + 2.490799485967239, + 2.500161482686099, + 2.509523479404959, + 2.5188854761238186, + 2.5282474728426796, + 2.537609469561539, + 2.5469714662803997, + 2.55633346299926, + 2.56569545971812, + 2.57505745643698, + 2.58441945315584, + 2.5937814498747, + 2.6031434465935606, + 2.61250544331242, + 2.621867440031281, + 2.6312294367501408, + 2.640591433469001, + 2.649953430187861, + 2.6593154269067214, + 2.668677423625581, + 2.6780394203444415, + 2.687401417063301, + 2.6967634137821617, + 2.7061254105010217, + 2.715487407219882, + 2.724849403938742, + 2.7342114006576024, + 2.743573397376462, + 2.7529353940953225, + 2.7622973908141826, + 2.7716593875330426, + 2.7810213842519027, + 2.790383380970763, + 2.7997453776896233, + 2.8091073744084833, + 2.818469371127343, + 2.827831367846204, + 2.8371933645650635, + 2.8465553612839236, + 2.8559173580027837, + 2.865279354721644, + 2.8746413514405034, + 2.872668727591055, + 2.8706961037416066, + 2.8687234798921577, + 2.8667508560427097, + 2.864778232193261, + 2.8628056083438125, + 2.860832984494364, + 2.858860360644915, + 2.856887736795467, + 2.8549151129460184, + 2.8529424890965696, + 2.850969865247121, + 2.8489972413976727, + 2.8470246175482243, + 2.8450519936987755, + 2.8430793698493275, + 2.8411067459998787, + 2.83913412215043, + 2.837161498300982, + 2.835188874451533, + 2.833216250602084, + 2.831243626752636, + 2.829271002903188, + 2.827298379053739, + 2.8253257552042905, + 2.823353131354842, + 2.8213805075053933, + 2.819407883655945, + 2.8174352598064965, + 2.815462635957048, + 2.813490012107599, + 2.811517388258151, + 2.8095447644087024, + 2.8075721405592535, + 2.805599516709805, + 2.8036268928603567, + 2.801654269010908, + 2.79968164516146, + 2.797709021312011, + 2.7957363974625626, + 2.7937637736131142, + 2.7917911497636654, + 2.789818525914217, + 2.7878459020647686, + 2.7858732782153197, + 2.7839006543658713, + 2.781928030516423, + 2.7799554066669745, + 2.7779827828175256, + 2.7760101589680777, + 2.774037535118629, + 2.77206491126918, + 2.770092287419732, + 2.768119663570283, + 2.7661470397208343, + 2.7641744158713863, + 2.7622017920219375, + 2.760229168172489, + 2.7582565443230407, + 2.7562839204735923, + 2.7543112966241434, + 2.7523386727746946, + 2.7503660489252466, + 2.7483934250757978, + 2.746420801226349, + 2.744448177376901, + 2.742475553527452, + 2.7405029296780037, + 2.7385303058285553, + 2.736557681979107, + 2.7342401939964334, + 2.7319227060137603, + 2.729605218031087, + 2.7272877300484133, + 2.72497024206574, + 2.7226527540830663, + 2.7203352661003932, + 2.71801777811772, + 2.7157002901350467, + 2.7133828021523736, + 2.7110653141697005, + 2.708747826187027, + 2.7064303382043535, + 2.70411285022168, + 2.7017953622390065, + 2.6994778742563335, + 2.69716038627366, + 2.6948428982909864, + 2.692525410308313, + 2.69020792232564, + 2.687890434342967, + 2.6855729463602938, + 2.6832554583776203, + 2.6809379703949467, + 2.6786204824122737, + 2.6763029944296, + 2.6739855064469267, + 2.671668018464253, + 2.6693505304815797, + 2.6670330424989066, + 2.664715554516233, + 2.66239806653356, + 2.6600805785508865, + 2.657763090568214, + 2.6554456025855404, + 2.653128114602867, + 2.6508106266201934, + 2.64849313863752, + 2.646175650654847, + 2.6438581626721733, + 2.6415406746895, + 2.6392231867068263, + 2.6369056987241533, + 2.63458821074148, + 2.6322707227588067, + 2.6299532347761336, + 2.62763574679346, + 2.625318258810787, + 2.6230007708281136, + 2.62068328284544, + 2.6183657948627665, + 2.616048306880093, + 2.61373081889742, + 2.6114133309147465, + 2.6090958429320734, + 2.6067783549494, + 2.6044608669667273, + 2.6021433789840533, + 2.5998258910013803, + 2.597508403018707, + 2.5951909150360333, + 2.59287342705336, + 2.5905559390706867, + 2.588238451088013, + 2.58592096310534, + 2.5836034751226666, + 2.5812859871399936, + 2.57896849915732, + 2.576651011174647, + 2.5744361500885504, + 2.5722212890024547, + 2.5700064279163577, + 2.567791566830262, + 2.5655767057441654, + 2.563361844658069, + 2.5611469835719727, + 2.558932122485877, + 2.55671726139978, + 2.554502400313684, + 2.552287539227587, + 2.5500726781414915, + 2.547857817055395, + 2.5456429559692983, + 2.543428094883202, + 2.541213233797106, + 2.5389983727110095, + 2.5367835116249133, + 2.534568650538817, + 2.5323537894527206, + 2.5301389283666245, + 2.5279240672805283, + 2.5257092061944317, + 2.5234943451083356, + 2.5212794840222394, + 2.5190646229361424, + 2.5168497618500467, + 2.5146349007639506, + 2.512420039677854, + 2.5102051785917574, + 2.5079903175056617, + 2.505775456419565, + 2.503560595333469, + 2.5013457342473724, + 2.4991308731612762, + 2.4969160120751797, + 2.494701150989084, + 2.492486289902987, + 2.4902714288168912, + 2.4880565677307946, + 2.485841706644698, + 2.483626845558602, + 2.481411984472506, + 2.479197123386409, + 2.476982262300313, + 2.474767401214217, + 2.4725525401281208, + 2.470337679042024, + 2.468122817955928, + 2.4659079568698314, + 2.4636930957837353, + 2.461478234697639, + 2.4592633736115426, + 2.4570485125254464, + 2.45483365143935, + 2.4526187903532537, + 2.4504039292671576, + 2.448189068181061, + 2.445974207094965, + 2.4437593460088687, + 2.4415444849227717, + 2.439329623836676, + 2.43711476275058, + 2.4348999016644832, + 2.4326850405783866, + 2.430470179492291, + 2.4282553184061944, + 2.426040457320098, + 2.4238255962340243, + 3.0626336621226873, + 3.7014417280113503, + 4.340249793900013, + 4.9790578597887345, + 5.617865925677398, + 6.2566739915660605, + 6.895482057454724, + 7.534290123343503, + 8.173098189232165, + 8.81190625512083, + 9.450714321009492, + 10.089522386898214, + 10.728330452786876, + 11.36713851867554, + 12.005946584564203, + 12.644754650452981, + 13.283562716341645, + 13.922370782230308, + 14.56117884811897, + 15.199986914007692, + 15.838794979896356, + 16.47760304578502, + 17.116411111673738, + 17.75521917756246, + 18.394027243451124, + 19.032835309339788, + 19.67164337522845, + 20.31045144111717, + 20.949259507005834, + 21.588067572894555, + 22.22687563878322, + 22.86568370467194, + 23.504491770560602, + 24.143299836449266, + 24.78210790233793, + 25.42091596822671, + 26.059724034115373, + 26.698532100004034, + 27.337340165892698, + 27.97614823178142, + 28.614956297670084, + 29.253764363558744, + 29.89257242944741, + 30.531380495336187, + 31.17018856122485, + 31.808996627113512, + 32.447804693002176, + 33.0866127588909, + 33.72542082477956, + 34.36422889066822, + 35.00303695655689, + 35.641845022445665, + 36.280653088334326, + 36.919461154222994, + 37.558269220111654, + 38.19707728600038, + 38.83588535188904, + 39.4746934177777, + 40.11350148366637, + 40.75230954955514, + 41.39111761544381, + 42.02992568133247, + 42.66873374722113, + 43.30754181310986, + 43.94634987899852, + 44.58515794488718, + 45.22396601077585, + 45.86277407666462, + 46.50158214255329, + 47.15098794197029, + 47.800393741387246, + 48.44979954080437, + 49.099205340221324, + 49.74861113963833, + 50.39801693905534, + 51.047422738472406, + 51.69682853788942, + 52.34623433730643, + 52.99564013672343, + 53.6450459361405, + 54.29445173555745, + 54.94385753497446, + 55.593263334391466, + 56.24266913380853, + 56.892074933225544, + 57.541480732642555, + 58.19088653205956, + 58.840292331476626, + 59.489698130893636, + 60.13910393031059, + 60.78850972972759, + 61.43791552914466, + 62.08732132856167, + 62.73672712797868, + 63.386132927395685, + 64.03553872681276, + 64.68494452622977, + 65.33435032564677, + 65.98375612506372, + 66.63316192448085, + 67.2825677238978, + 67.93197352331481, + 68.58137932273182, + 69.23078512214889, + 69.8801909215659, + 70.5295967209829, + 71.1790025203999, + 71.82840831981697, + 72.47781411923398, + 73.12721991865094, + 73.77662571806795, + 74.42603151748501, + 75.07543731690203, + 75.72484311631904, + 76.37424891573603, + 77.0236547151531, + 77.67306051457011, + 78.32246631398706, + 78.97187211340407, + 79.62127791282114, + 80.27068371223815, + 80.92008951165516, + 81.56949531107216, + 82.21890111048923, + 82.86830690990624, + 83.51771270932325, + 84.1671185087402, + 84.81652430815733, + 85.46593010757428, + 86.11533590699129, + 86.76474170640829, + 87.41414750582535, + 88.06355330524237, + 88.71295910465938, + 89.36236490407639, + 90.01177070349345, + 90.66117650291046, + 91.31058230232742, + 92.10983798405339, + 92.90909366577935, + 93.7083493475052, + 94.50760502923106, + 95.30686071095703, + 96.10611639268299, + 96.90537207440885, + 97.7046277561347, + 98.50388343786055, + 99.30313911958663, + 100.10239480131249, + 100.90165048303834, + 101.70090616476419, + 102.50016184649027, + 103.29941752821613, + 104.09867320994198, + 104.89792889166783, + 105.69718457339391, + 106.49644025511977, + 107.29569593684562, + 108.09495161857147, + 108.89420730029744, + 109.6934629820234, + 110.49271866374926, + 111.29197434547511, + 112.09123002720108, + 112.89048570892705, + 113.6897413906529, + 114.48899707237875, + 115.28825275410472, + 116.08750843583069, + 116.88676411755654, + 117.68601979928239, + 118.48527548100836, + 119.28453116273432, + 120.08378684446018, + 120.88304252618603, + 121.682298207912, + 122.48155388963796, + 123.28080957136382, + 124.08006525308967, + 124.87932093481564, + 125.6785766165416, + 126.47783229826746, + 127.27708797999331, + 128.07634366171928, + 128.87559934344515, + 129.6748550251711, + 130.47411070689697, + 131.27336638862292, + 132.07262207034879, + 132.87187775207474, + 133.6711334338006, + 134.47038911552656, + 135.26964479725243, + 136.06890047897838, + 136.86815616070425, + 137.6674118424302, + 138.46666752415607, + 139.26592320588202, + 140.06517888760789, + 140.86443456933384, + 141.6636902510597, + 142.46294593278566, + 143.26220161451153, + 144.06145729623748, + 144.86071297796335, + 145.6599686596893, + 146.45922434141517, + 147.25816827756762, + 148.05711221371988, + 148.85605614987222, + 149.6550000860246, + 150.45394402217693, + 151.2528879583293, + 152.05183189448167, + 152.8507758306339, + 153.64971976678638, + 154.4486637029386, + 155.24760763909097, + 156.0465515752433, + 156.84549551139568, + 157.64443944754802, + 158.4433833837004, + 159.24232731985262, + 160.0412712560051, + 160.84021519215744, + 161.6391591283097, + 162.43810306446204, + 163.23704700061452, + 164.03599093676678, + 164.83493487291912, + 165.6338788090715, + 166.43282274522383, + 167.2317666813762, + 168.03071061752854, + 168.8296545536808, + 169.62859848983325, + 170.42754242598562, + 171.22648636213785, + 172.02543029829022, + 172.82437423444256, + 173.62331817059493, + 174.4222621067473, + 175.22120604289964, + 176.020149979052, + 176.81909391520435, + 177.6180378513566, + 178.41698178750894, + 179.21592572366143, + 180.01486965981366, + 180.81381359596602, + 181.61275753211837, + 182.41170146827073, + 183.21064540442308, + 184.00958934057545, + 184.80853327672767, + 185.60747721288016, + 186.40642114903252, + 187.20536508518475, + 188.00430902133712, + 188.80325295748958, + 189.60219689364183, + 190.40114082979417, + 191.20008476594654, + 191.99902870209888, + 192.79797263825125, + 193.5969165744036, + 194.39586051055585, + 195.19480444670833, + 195.99374838286067, + 196.79269231901293, + 197.59163625516527, + 198.39058019131764, + 199.18952412746998, + 199.98846806362235, + 200.7874119997747, + 201.58635593592751, + 199.60624030474727, + 197.62612467356703, + 195.64600904238677, + 193.6658934112063, + 191.68577778002603, + 189.7056621488458, + 187.72554651766555, + 185.74543088648505, + 183.7653152553048, + 181.78519962412457, + 179.8050839929443, + 177.82496836176384, + 175.8448527305836, + 173.86473709940333, + 171.8846214682231, + 169.90450583704262, + 167.92439020586235, + 165.94427457468234, + 163.9641589435021, + 161.9840433123216, + 160.00392768114136, + 158.02381204996112, + 156.04369641878088, + 154.0635807876004, + 152.08346515642015, + 150.1033495252399, + 148.12323389405964, + 146.14311826287917, + 144.1630026316989, + 142.18288700051866, + 140.20277136933842, + 138.22265573815793, + 136.24254010697769, + 134.26242447579745, + 132.28230884461718, + 130.3021932134367, + 128.32207758225647, + 126.34196195107621, + 124.36184631989596, + 122.38173068871548, + 120.40161505753524, + 118.42149942635498, + 116.44138379517474, + 114.46126816399426, + 112.48115253281424, + 110.501036901634, + 108.52092127045374, + 106.54080563927326, + 104.56069000809302, + 102.58057437691276, + 100.60045874573251, + 98.62034311455203, + 96.64022748337179, + 94.66011185219153, + 92.6799962210113, + 90.69988058983081, + 88.71976495865056, + 86.73964932747032, + 84.75953369629006, + 82.77941806510958, + 80.79930243392933, + 78.81918680274909, + 76.83907117156883, + 74.85895554038835, + 72.87883990920811, + 70.89872427802786, + 68.91860864684762, + 66.93849301566713, + 64.95837738448711, + 65.16156621497447, + 65.36475504546186, + 65.56794387594925, + 65.77113270643665, + 65.97432153692401, + 66.1775103674114, + 66.38069919789879, + 66.58388802838618, + 66.78707685887358, + 66.99026568936094, + 67.19345451984836, + 67.39664335033572, + 67.59983218082311, + 67.80302101131048, + 68.0062098417979, + 68.20939867228526, + 68.41258750277265, + 68.61577633326002, + 68.81896516374744, + 69.0221539942348, + 69.22534282472219, + 69.42853165520958, + 69.63172048569697, + 69.83490931618435, + 70.03809814667171, + 70.2412869771591, + 70.4444758076465, + 70.64766463813389, + 70.85085346862125, + 71.05404229910864, + 71.25723112959604, + 71.46041996008343, + 71.66360879057079, + 71.86679762105818, + 72.06998645154557, + 72.27317528203297, + 72.47636411252036, + 72.67955294300772, + 72.88274177349514, + 73.0859306039825, + 73.2891194344699, + 73.49230826495726, + 73.69549709544468, + 73.89868592593204, + 74.10187475641943, + 74.3050635869068, + 74.50825241739422, + 74.71144124788158, + 74.91463007836897, + 75.11781890885636, + 75.32100773934376, + 75.52419656983115, + 75.7273854003185, + 75.93057423080589, + 76.13376306129328, + 76.33695189178067, + 76.54014072226803, + 76.74332955275543, + 76.94651838324282, + 77.14970721373021, + 77.35289604421757, + 77.55608487470496, + 77.75927370519236, + 77.96246253567975, + 78.16565136616714, + 78.3688401966545, + 78.57202902714192, + 78.77521785762929, + 78.97840668811668, + 79.18345166884498, + 79.38849664957334, + 79.59354163030166, + 79.79858661102996, + 80.00363159175826, + 80.2086765724866, + 80.4137215532149, + 80.61876653394323, + 80.82381151467155, + 81.02885649539988, + 81.23390147612818, + 81.43894645685648, + 81.64399143758479, + 81.84903641831316, + 82.05408139904146, + 82.25912637976977, + 82.46417136049807, + 82.6692163412264, + 82.87426132195472, + 83.07930630268305, + 83.28435128341135, + 83.48939626413969, + 83.69444124486799, + 83.8994862255963, + 84.10453120632461, + 84.30957618705297, + 84.51462116778127, + 84.71966614850957, + 84.92471112923789, + 85.12975610996622, + 85.33480109069453, + 85.53984607142286, + 85.74489105215116, + 85.9499360328795, + 86.15498101360781, + 86.36002599433611, + 86.56507097506442, + 86.77011595579278, + 86.97516093652109, + 87.1802059172494, + 87.3852508979777, + 87.59029587870603, + 87.79534085943433, + 88.00038584016268, + 88.20543082089098, + 88.41047580161928, + 88.61552078234759, + 88.82056576307595, + 89.02561074380426, + 89.2306557245326, + 89.4357007052609, + 89.6407456859892, + 89.8457906667175, + 90.05083564744581, + 90.25588062817415, + 90.46092560890249, + 90.66597058963082, + 90.87101557035912, + 91.07606055108742, + 91.28110553181574, + 91.48615051254404, + 91.69119549327237, + 91.89624047400068, + 92.10128545472904, + 92.30633043545735, + 92.51137541618566, + 92.71642039691396, + 92.92146537764229, + 93.1265103583706, + 92.78493175708809, + 92.44335315580558, + 92.10177455452302, + 91.76019595324051, + 91.41861735195808, + 91.07703875067557, + 90.73546014939306, + 90.39388154811056, + 90.0523029468281, + 89.7107243455456, + 89.36914574426304, + 89.02756714298053, + 88.68598854169802, + 88.34440994041557, + 88.00283133913307, + 87.66125273785056, + 87.31967413656805, + 86.9780955352856, + 86.63651693400298, + 86.29493833272053, + 85.95335973143803, + 85.61178113015552, + 85.27020252887301, + 84.92862392759058, + 84.58704532630807, + 84.24546672502557, + 83.903888123743, + 83.5623095224605, + 83.22073092117805, + 82.87915231989554, + 82.53757371861303, + 82.19599511733053, + 81.85441651604808, + 81.51283791476557, + 81.171259313483, + 80.8296807122005, + 80.48810211091799, + 80.14652350963549, + 79.80494490835304, + 79.46336630707053, + 79.12178770578802, + 78.78020910450552, + 78.43863050322295, + 78.0970519019405, + 77.755473300658, + 77.41389469937549, + 77.072316098093, + 76.73073749681055, + 76.38915889552804, + 76.04758029424553, + 75.70600169296297, + 75.36442309168046, + 75.02284449039796, + 74.68126588911551, + 74.339687287833, + 73.9981086865505, + 73.65653008526799, + 73.31495148398554, + 72.97337288270298, + 72.63179428142047, + 72.29021568013796, + 71.94863707885546, + 71.607058477573, + 71.2654798762905, + 70.92390127500799, + 70.58232267372549, + 70.24074407244292, + 69.89916547116042, + 69.55758686987798, + 68.94622953897442, + 68.33487220807099, + 67.72351487716745, + 67.1121575462639, + 66.50080021536036, + 65.88944288445668, + 65.27808555355314, + 64.66672822264971, + 64.05537089174616, + 63.44401356084261, + 62.83265622993907, + 62.22129889903564, + 61.609941568132086, + 60.99858423722842, + 60.38722690632488, + 59.77586957542133, + 59.164512244517894, + 58.55315491361435, + 57.941797582710805, + 57.330440251807254, + 56.71908292090371, + 56.107725590000044, + 55.49636825909661, + 54.88501092819306, + 54.27365359728952, + 53.66229626638597, + 53.05093893548254, + 52.43958160457899, + 51.828224273675445, + 51.21686694277178, + 50.60550961186823, + 49.994152280964684, + 49.38279495006125, + 48.77143761915771, + 48.16008028825416, + 47.54872295735061, + 46.93736562644718, + 46.32600829554352, + 45.714650964639965, + 45.10329363373642, + 44.491936302832876, + 43.88057897192944, + 43.269221641025894, + 42.65786431012235, + 42.0465069792188, + 41.43514964831513, + 40.82379231741159, + 40.21243498650816, + 39.601077655604605, + 38.98972032470106, + 38.378362993797516, + 37.76700566289408, + 37.155648331990534, + 36.54429100108687, + 35.932933670183324, + 35.32157633927977, + 34.71021900837623, + 34.0988616774728, + 33.487504346569246, + 32.8761470156657, + 32.26478968476216, + 31.65343235385849, + 31.04207502295506, + 30.430717692051513, + 29.819360361147965, + 29.208003030244416, + 28.59664569934087, + 27.985288368437438, + 27.373931037533833, + 27.24713061109904, + 27.1203301846643, + 26.993529758229535, + 26.866729331794772, + 26.739928905360035, + 26.61312847892527, + 26.486328052490503, + 26.35952762605577, + 26.232727199620975, + 26.10592677318621, + 25.97912634675147, + 25.852325920316705, + 25.725525493881943, + 25.598725067447177, + 25.47192464101244, + 25.345124214577673, + 25.218323788142882, + 25.091523361708145, + 24.96472293527338, + 24.837922508838613, + 24.71112208240388, + 24.584321655969113, + 24.457521229534347, + 24.33072080309961, + 24.203920376664815, + 24.077119950230053, + 23.950319523795315, + 23.82351909736055, + 23.696718670925783, + 23.56991824449105, + 23.443117818056283, + 23.316317391621517, + 23.189516965186723, + 23.06271653875199, + 22.935916112317223, + 22.809115685882457, + 22.68231525944772, + 22.555514833012957, + 22.42871440657819, + 22.301913980143453, + 22.17511355370866, + 22.048313127273893, + 21.92151270083916, + 21.794712274404393, + 21.667911847969627, + 21.541111421534893, + 21.414310995100127, + 21.28751056866536, + 21.160710142230595, + 21.03390971579583, + 20.907109289361067, + 20.7803088629263, + 20.653508436491563, + 20.526708010056797, + 20.399907583622035, + 20.273107157187297, + 20.146306730752503, + 20.019506304317737, + 19.892705877883, + 19.765905451448237, + 19.63910502501347, + 19.512304598578734, + 19.385504172143968, + 19.258703745709205, + 19.13190331927444, + 19.005102892839673, + 18.878302466404907, + 18.751502039970173, + 18.624701613535407, + 18.497901187100656, + 18.590522079585817, + 18.683142972070982, + 18.775763864556158, + 18.868384757041323, + 18.961005649526484, + 19.053626542011646, + 19.14624743449681, + 19.238868326981972, + 19.33148921946712, + 19.42411011195228, + 19.516731004437474, + 19.60935189692262, + 19.701972789407787, + 19.794593681892948, + 19.88721457437811, + 19.979835466863275, + 20.072456359348436, + 20.165077251833583, + 20.257698144318777, + 20.35031903680394, + 20.442939929289086, + 20.53556082177425, + 20.628181714259412, + 20.720802606744574, + 20.81342349922974, + 20.9060443917149, + 20.998665284200076, + 21.09128617668524, + 21.183907069170402, + 21.276527961655564, + 21.369148854140715, + 21.461769746625876, + 21.554390639111038, + 21.647011531596203, + 21.73963242408138, + 21.83225331656654, + 21.924874209051705, + 22.017495101536866, + 22.110115994022028, + 22.20273688650718, + 22.29535777899234, + 22.3879786714775, + 22.48059956396268, + 22.573220456447842, + 22.665841348933004, + 22.75846224141817, + 22.85108313390333, + 22.94370402638849, + 23.036324918873643, + 23.128945811358804, + 23.221566703843997, + 23.314187596329145, + 23.406808488814306, + 23.49942938129947, + 23.592050273784633, + 23.684671166269794, + 23.77729205875496, + 23.869912951240106, + 23.962533843725296, + 24.05515473621046, + 24.147775628695623, + 24.24039652118077, + 24.333017413665935, + 24.425638306151097, + 24.518259198636258, + 24.610880091121423, + 24.7035009836066, + 24.79612187609176, + 24.88874276857688, + 25.34426981646832, + 25.799796864359642, + 26.25532391225096, + 26.710850960142285, + 27.166378008033607, + 27.621905055925044, + 28.077432103816484, + 28.532959151707807, + 28.98848619959913, + 29.44401324749045, + 29.899540295381772, + 30.355067343273213, + 30.810594391164532, + 31.266121439055972, + 31.721648486947295, + 32.17717553483862, + 32.63270258272994, + 33.08822963062138, + 33.5437566785127, + 33.99928372640402, + 34.454810774295346, + 34.91033782218678, + 35.36586487007822, + 35.82139191796954, + 36.276918965860865, + 36.73244601375219, + 37.18797306164351, + 37.64350010953483, + 38.09902715742627, + 38.55455420531771, + 39.01008125320903, + 39.46560830110035, + 39.921135348991676, + 40.37666239688311, + 40.832189444774436, + 41.28771649266576, + 41.743243540557074, + 42.19877058844852, + 42.65429763633984, + 43.10982468423128, + 43.5653517321226, + 44.02087878001392, + 44.476405827905246, + 44.93193287579656, + 45.387459923687885, + 45.84298697157944, + 46.298514019470765, + 46.75404106736209, + 47.20956811525341, + 47.66509516314473, + 48.12062221103617, + 48.576149258927494, + 49.03167630681881, + 49.48720335471025, + 49.942730402601576, + 50.39825745049289, + 50.853784498384336, + 51.30931154627566, + 51.76483859416698, + 52.2203656420583, + 52.67589268994962, + 53.131419737841064, + 53.5869467857325, + 54.04247383362382, + 54.498000881515146, + 54.95352792940646, + 55.409054977297785, + 55.86458202518923, + 56.320109073080516, + 56.44644146867937, + 56.57277386427818, + 56.699106259877, + 56.82543865547582, + 56.951771051074665, + 57.07810344667348, + 57.2044358422723, + 57.33076823787112, + 57.45710063346996, + 57.58343302906878, + 57.7097654246676, + 57.83609782026642, + 57.96243021586523, + 58.08876261146405, + 58.21509500706287, + 58.34142740266169, + 58.46775979826053, + 58.59409219385938, + 58.7204245894582, + 58.84675698505701, + 58.973089380655836, + 59.09942177625465, + 59.22575417185347, + 59.35208656745228, + 59.47841896305113, + 59.60475135864995, + 59.731083754248765, + 59.85741614984759, + 59.9837485454464, + 60.11008094104522, + 60.236413336644034, + 60.362745732242885, + 60.48907812784173, + 60.615410523440545, + 60.74174291903937, + 60.86807531463818, + 60.994407710237, + 61.120740105835814, + 61.24707250143464, + 61.37340489703345, + 61.4997372926323, + 61.62606968823112, + 61.752402083829935, + 61.87873447942875, + 62.00506687502757, + 62.13139927062642, + 62.25773166622523, + 62.38406406182405, + 62.5103964574229, + 62.636728853021715, + 62.76306124862053, + 62.88939364421935, + 63.01572603981817, + 63.142058435416985, + 63.2683908310158, + 63.39472322661462, + 63.52105562221347, + 63.64738801781228, + 63.773720413411134, + 63.90005280900995, + 64.02638520460877, + 64.15271760020758, + 64.2790499958064, + 64.40538239140523, + 64.53171478700406, + 64.65804718260289, + 64.7843795782017, + 64.91071197380052, + 65.03704436939937, + 64.75501453838314, + 64.47298470736696, + 64.19095487635079, + 63.908925045334556, + 63.62689521431839, + 63.34486538330216, + 63.06283555228598, + 62.78080572126981, + 62.49877589025364, + 62.216746059237465, + 61.934716228221234, + 61.652686397205, + 61.370656566188835, + 61.08862673517266, + 60.806596904156486, + 60.524567073140254, + 60.24253724212408, + 59.96050741110791, + 59.67847758009174, + 59.396447749075506, + 59.114417918059274, + 58.83238808704311, + 58.55035825602693, + 58.26832842501076, + 57.98629859399458, + 57.704268762978415, + 57.422238931962184, + 57.14020910094595, + 56.85817926992978, + 56.57614943891361, + 56.294119607897436, + 56.012089776881204, + 55.73005994586503, + 55.44803011484886, + 55.16600028383269, + 54.883970452816456, + 54.601940621800225, + 54.31991079078405, + 54.03788095976788, + 53.75585112875171, + 53.47382129773553, + 53.19179146671936, + 52.909761635703134, + 52.6277318046869, + 52.34570197367073, + 52.06367214265455, + 51.781642311638386, + 51.499612480622154, + 51.21758264960598, + 50.935552818589805, + 50.65352298757364, + 50.37149315655735, + 50.089463325541175, + 49.807433494525, + 49.525403663508826, + 49.24337383249266, + 48.96134400147648, + 48.67931417046025, + 48.39728433944408, + 48.11525450842785, + 47.83322467741168, + 47.551194846395504, + 47.26916501537927, + 46.9871351843631, + 46.70510535334693, + 46.423075522330755, + 46.14104569131458, + 45.85901586029829, + 45.576986029282125, + 45.39809083132993, + 45.21919563337769, + 45.04030043542549, + 44.86140523747325, + 44.682510039521055, + 44.50361484156881, + 44.32471964361656, + 44.14582444566431, + 43.96692924771212, + 43.78803404975987, + 43.609138851807685, + 43.430243653855435, + 43.25134845590325, + 43.072453257951, + 42.89355805999875, + 42.71466286204656, + 42.535767664094315, + 42.35687246614212, + 42.17797726818988, + 41.999082070237684, + 41.82018687228544, + 41.641291674333246, + 41.46239647638094, + 41.28350127842875, + 41.1046060804765, + 40.925710882524314, + 40.74681568457206, + 40.567920486619876, + 40.389025288667625, + 40.21013009071544, + 40.03123489276319, + 39.852339694810944, + 39.67344449685875, + 39.494549298906506, + 39.31565410095431, + 39.13675890300207, + 38.957863705049874, + 38.77896850709763, + 38.60007330914538, + 38.42117811119319, + 38.24228291324094, + 38.063387715288755, + 37.884492517336504, + 37.70559731938432, + 37.526702121432066, + 37.34780692347988, + 37.16891172552757, + 36.99001652757538, + 36.811121329623134, + 36.63222613167094, + 36.453330933718696, + 36.2744357357665, + 36.09554053781426, + 35.916645339862065, + 35.73775014190982, + 35.55885494395757, + 35.37995974600538, + 35.20106454805313, + 35.022169350100945, + 34.843274152148695, + 34.66437895419651, + 34.48548375624426, + 34.30658855829201, + 34.12769336033976, + 33.948798162387575, + 33.769902964435325, + 33.59100776648314, + 33.41211256853089, + 33.23321737057869, + 32.85941455315533, + 32.48561173573185, + 32.111808918308604, + 31.738006100885237, + 31.364203283461872, + 30.99040046603851, + 30.616597648615144, + 30.242794831191894, + 29.86899201376853, + 29.49518919634505, + 29.1213863789218, + 28.747583561498438, + 28.37378074407507, + 27.999977926651706, + 27.626175109228342, + 27.252372291805095, + 26.878569474381727, + 26.50476665695825, + 26.130963839534882, + 25.757161022111635, + 25.38335820468827, + 25.009555387264907, + 24.63575256984154, + 24.261949752418175, + 23.88814693499493, + 23.514344117571447, + 23.140541300148083, + 22.766738482724833, + 22.39293566530147, + 22.019132847878105, + 21.64533003045474, + 21.271527213031376, + 20.897724395608126, + 20.523921578184645, + 20.15011876076128, + 19.776315943337917, + 19.402513125914666, + 19.028710308491302, + 18.654907491067938, + 18.281104673644574, + 17.90730185622121, + 17.533499038797846, + 17.159696221374478, + 16.785893403951114, + 16.412090586527867, + 16.0382877691045, + 15.664484951681137, + 15.290682134257771, + 14.916879316834407, + 14.543076499411043, + 14.169273681987677, + 13.795470864564313, + 13.42166804714095, + 13.0478652297177, + 12.674062412294335, + 12.30025959487097, + 11.926456777447607, + 11.55265396002424, + 11.178851142600877, + 10.805048325177513, + 10.431245507754147, + 10.057442690330783, + 9.683639872907534, + 9.30983705548417, + 8.936034238060804, + 8.56223142063744, + 8.188428603214076, + 7.81462578579071, + 7.440822968367346, + 8.291364221074087, + 9.141905473780827, + 9.992446726487568, + 10.842987979194309, + 11.69352923190128, + 12.54407048460802, + 13.394611737314762, + 14.245152990021502, + 15.095694242728243, + 15.946235495434983, + 16.796776748141955, + 17.647318000848696, + 18.49785925355567, + 19.34840050626241, + 20.198941758969152, + 21.049483011675893, + 21.900024264382633, + 22.750565517089374, + 23.601106769796115, + 24.451648022502855, + 25.302189275209827, + 26.152730527916567, + 27.00327178062354, + 27.85381303333028, + 28.70435428603702, + 29.55489553874376, + 30.4054367914505, + 31.255978044157242, + 32.106519296864214, + 32.957060549570954, + 33.807601802277695, + 34.658143054984436, + 35.508684307691176, + 36.35922556039792, + 37.20976681310489, + 38.06030806581163, + 38.9108493185186, + 39.76139057122534, + 40.61193182393208, + 41.46247307663882, + 42.31301432934556, + 43.163555582052304, + 44.014096834759044, + 44.864638087465785, + 45.71517934017276, + 46.5657205928795, + 47.416261845586476, + 48.26680309829322, + 49.11734435099996, + 49.9678856037067, + 50.81842685641344, + 51.66896810912018, + 52.51950936182715, + 53.37005061453389, + 54.22059186724063, + 55.07113311994737, + 55.92167437265411, + 56.77221562536085, + 57.622756878067825, + 58.473298130774566, + 59.32383938348154, + 60.17438063618828, + 61.02492188889502, + 61.87546314160176, + 62.726004394308504, + 63.576545647015244, + 64.42708689972198, + 65.27762815242872, + 66.1281694051357, + 66.97871065784244, + 67.8292519105494, + 68.67979316325615, + 69.53033441596288, + 70.38087566866963, + 71.23141692137636, + 72.08195817408311, + 72.93249942679009, + 73.78304067949682, + 74.63358193220357, + 75.4841231849103, + 76.33466443761705, + 77.18520569032403, + 78.03574694303076, + 78.8862881957375, + 79.73682944844447, + 80.58737070115122, + 81.43791195385795, + 82.2884532065647, + 83.13899445927143, + 83.98953571197818, + 84.84007696468491, + 85.69061821739166, + 86.54115947009863, + 87.39170072280537, + 88.24224197551234, + 89.09278322821908, + 89.94332448092582, + 90.79386573363256, + 91.6444069863393, + 92.49494823904604, + 93.34548949175301, + 94.19603074445976, + 95.0465719971665, + 95.89711324987324, + 96.74765450257998, + 97.59819575528695, + 98.4487370079937, + 99.29927826070043, + 100.14981951340741, + 101.00036076611414, + 101.85090201882089, + 102.70144327152762, + 103.55198452423437, + 104.4025257769411, + 105.25306702964785, + 106.10360828235459, + 106.95414953506156, + 107.80469078776831, + 108.65523204047528, + 109.50577329318202, + 110.35631454588876, + 111.2068557985955, + 112.05739705130225, + 112.90793830400898, + 113.75847955671595, + 114.60902080942269, + 115.45956206212944, + 116.31010331483617, + 117.16064456754292, + 118.01118582024989, + 118.86172707295663, + 119.71226832566337, + 120.56280957837033, + 121.41335083107708, + 122.26389208378382, + 123.11443333649056, + 123.9649745891973, + 124.81551584190404, + 125.66605709461078, + 126.51659834731753, + 127.3671396000245, + 128.21768085273146, + 129.06822210543822, + 129.91876335814496, + 130.7693046108517, + 131.61984586355842, + 132.4703871162652, + 133.32092836897192, + 134.17146962167888, + 135.02201087438561, + 135.87255212709238, + 136.7230933797991, + 137.57363463250584, + 138.42417588521283, + 139.27471713791957, + 140.1252583906263, + 140.97579964333326, + 141.82634089604002, + 142.67688214874676, + 143.5274234014535, + 144.37796465416022, + 145.22850590686699, + 146.07904715957372, + 146.92958841228045, + 147.78012966498744, + 148.6306709176944, + 149.48121217040114, + 150.3317534231079, + 151.18229467581463, + 152.03283592852137, + 152.8833771812281, + 153.73391843393486, + 154.58445968664182, + 155.43500093934855, + 156.2855421920553, + 157.13608344476205, + 157.986624697469, + 158.83716595017574, + 159.6877072028825, + 160.53824845558924, + 161.3887897082962, + 162.23933096100296, + 163.0898722137097, + 163.94041346641643, + 164.79095471912316, + 165.64149597182993, + 166.49203722453666, + 167.3425784772434, + 168.19311972995035, + 169.04366098265734, + 169.89420223536408, + 170.7447434880708, + 171.59528474077757, + 172.4458259934843, + 173.29636724619104, + 174.14690849889777, + 174.99744975160476, + 175.8479910043115, + 176.69853225701823, + 177.54907350972496, + 178.39961476243195, + 179.25015601513869, + 180.10069726784542, + 180.95123852055218, + 181.80177977325914, + 182.65232102596588, + 183.50286227867264, + 184.35340353137937, + 185.2039447840861, + 186.05448603679284, + 186.9050272894996, + 187.75556854220656, + 188.6061097949133, + 189.45665104762028, + 190.30719230032702, + 191.15773355303375, + 192.00827480574048, + 192.85881605844725, + 193.70935731115398, + 194.5598985638607, + 195.4104398165677, + 196.26098106927444, + 197.11152232198117, + 197.9620635746879, + 198.8126048273949, + 199.66314608010163, + 200.51368733280836, + 201.3642285855151, + 202.21476983822208, + 203.06531109092882, + 203.91585234363555, + 204.7663935963423, + 205.61693484904904, + 206.46747610175578, + 207.3180173544625, + 208.1685586071695, + 209.01909985987646, + 209.8696411125832, + 210.72018236528996, + 211.5707236179967, + 212.42126487070342, + 213.27180612341016, + 214.12234737611692, + 214.97288862882365, + 215.82342988153061, + 216.67397113423738, + 217.5245123869441, + 218.37505363965084, + 219.2255948923578, + 220.07613614506457, + 220.9266773977713, + 221.77721865047803, + 222.62775990318502, + 223.47830115589176, + 224.3288424085985, + 225.17938366130522, + 226.02992491401199, + 226.88046616671872, + 227.73100741942545, + 228.58154867213244, + 229.4320899248394, + 230.28263117754614, + 231.13317243025287, + 231.98371368295963, + 232.83425493566637, + 233.6847961883731, + 234.53533744107983, + 235.3858786937866, + 236.23641994649356, + 237.0869611992003, + 237.93750245190705, + 238.788043704614, + 239.63858495732075, + 240.48912621002748, + 241.33966746273424, + 242.19020871544097, + 243.04074996814794, + 243.8912912208547, + 244.74183247356143, + 245.59237372626816, + 246.4429149789749, + 247.29345623168166, + 248.1439974843884, + 248.99453873709535, + 249.84507998980234, + 250.69562124250908, + 251.5461624952158, + 252.39670374792254, + 253.2472450006293, + 254.09778625333604, + 254.94832750604277, + 255.7988687587495, + 256.6494100114565, + 257.49995126416326, + 258.35049251686996, + 259.20103376957695, + 260.0515750222837, + 260.9021162749904, + 261.7526575276972, + 262.6031987804039, + 263.4537400331109, + 264.30428128581764, + 265.15482253852434, + 266.0053637912311, + 266.85590504393787, + 267.7064462966446, + 268.55698754935156, + 269.4075288020583, + 270.25807005476526, + 271.108611307472, + 271.9591525601787, + 272.8096938128855, + 273.66023506559225, + 274.51077631829895, + 275.3613175710057, + 276.2118588237125, + 277.0624000764194, + 277.91294132912617, + 278.76348258183293, + 279.61402383453986, + 280.4645650872466, + 281.3151063399534, + 282.1656475926601, + 283.01618884536686, + 283.8667300980738, + 284.71727135078055, + 285.5678126034873, + 286.418353856194, + 287.2688951089008, + 288.11943636160754, + 288.9699776143145, + 289.82051886702124, + 290.6710601197282, + 291.52160137243493, + 292.3721426251417, + 293.2226838778484, + 294.07322513055516, + 294.9237663832619, + 295.7743076359686, + 296.6248488886754, + 297.4753901413824, + 298.3259313940891, + 299.17647264679584, + 300.02701389950283, + 300.87755515220954, + 301.7280964049163, + 302.57863765762306, + 303.42917891032977, + 304.27972016303676, + 305.13026141574346, + 305.9808026684502, + 306.831343921157, + 307.6818851738637, + 308.53242642657045, + 309.38296767927744, + 310.23350893198415, + 311.08405018469114, + 311.9345914373979, + 312.7851326901046, + 313.63567394281137, + 314.4862151955181, + 315.33675644822483, + 316.1872977009316, + 317.0378389536383, + 317.8883802063453, + 318.73892145905205, + 319.589462711759, + 320.44000396446575, + 321.2905452171725, + 322.1410864698792, + 322.991627722586, + 323.84216897529274, + 324.69271022799967, + 325.54325148070643, + 326.39379273341314, + 327.2443339861199, + 328.09487523882666, + 328.94541649153336, + 329.79595774424035, + 330.6464989969471, + 331.49704024965405, + 332.3475815023608, + 333.1981227550676, + 334.0486640077743, + 334.89920526048104, + 335.7497465131878, + 336.6002877658945, + 337.45082901860127, + 338.3013702713082, + 339.15191152401496, + 340.00245277672195, + 340.85299402942866, + 341.7035352821354, + 342.5540765348422, + 343.4046177875489, + 344.25515904025565, + 345.10570029296264, + 345.95624154566934, + 346.8067827983761, + 347.65732405108287, + 348.5078653037896, + 349.35840655649656, + 350.20894780920327, + 351.05948906191, + 351.910030314617, + 352.7605715673237, + 353.6111128200305, + 354.46165407273725, + 355.31219532544395, + 356.1627365781507, + 357.0132778308575, + 357.8638190835642, + 358.71436033627117, + 359.5649015889779, + 360.41544284168486, + 361.2659840943916, + 362.11652534709833, + 362.9670665998051, + 363.81760785251186, + 364.66814910521856, + 365.51869035792555, + 366.3692316106323, + 367.219772863339, + 368.0703141160458, + 368.92085536875254, + 369.7713966214595, + 370.62193787416624, + 371.47247912687294, + 372.32302037957993, + 373.1735616322867, + 374.0241028849934, + 374.87464413770016, + 375.7251853904069, + 376.5757266431136, + 377.4262678958204, + 378.27680914852715, + 379.12735040123385, + 379.97789165394084, + 380.8284329066476, + 381.67897415935477, + 382.5295154120615, + 383.3800566647683, + 384.230597917475, + 385.08113917018176, + 385.93168042288846, + 386.7822216755952, + 387.632762928302, + 388.4833041810087, + 389.33384543371545, + 390.18438668642244, + 391.03492793912915, + 391.8854691918359, + 392.7360104445426, + 393.5865516972494, + 394.43709294995614, + 395.28763420266336, + 396.13817545537006, + 396.9887167080768, + 397.8392579607835, + 398.6897992134903, + 399.54034046619705, + 400.39088171890376, + 401.24142297161075, + 402.0919642243175, + 402.9425054770242, + 403.793046729731, + 404.6435879824377, + 405.49412923514444, + 406.3446704878512, + 407.1952117405579, + 408.04575299326467, + 408.8962942459719, + 409.7468354986786, + 410.59737675138535, + 411.44791800409234, + 412.29845925679905, + 413.1490005095058, + 413.9995417622126, + 414.8500830149193, + 415.70062426762604, + 416.55116552033275, + 417.4017067730395, + 418.25224802574627, + 419.102789278453, + 419.95333053115996, + 420.8038717838667, + 421.65441303657343, + 422.50495428928065, + 423.3554955419874, + 424.2060367946941, + 425.0565780474009, + 425.90711930010764, + 426.75766055281434, + 427.6082018055211, + 428.4587430582278, + 429.3092843109346, + 430.15982556364133, + 431.01036681634827, + 431.86090806905503, + 432.7114493217618, + 433.5619905744685, + 434.41253182717526, + 435.263073079882, + 436.1136143325892, + 436.96415558529594, + 437.8146968380027, + 438.6652380907094, + 439.51577934341617, + 440.3663205961229, + 441.21686184882986, + 442.0674031015366, + 442.91794435424333, + 443.7684856069501, + 444.61902685965686, + 445.46956811236356, + 446.3201093650703, + 447.170650617777, + 448.0211918704838, + 448.87173312319055, + 449.72227437589777, + 450.5728156286045, + 451.42335688131124, + 452.27389813401817, + 453.12443938672493, + 453.9749806394317, + 454.8255218921384, + 455.67606314484516, + 456.5266043975519, + 457.3771456502586, + 458.2276869029654, + 459.0782281556721, + 459.92876940837886, + 460.77931066108584, + 461.62985191379255, + 462.4803931664993, + 463.3309344192065, + 464.18147567191323, + 465.03201692462, + 465.88255817732676, + 466.73309943003346, + 467.5836406827402, + 468.434181935447, + 469.2847231881537, + 470.13526444086045, + 470.98580569356744, + 471.83634694627415, + 472.6868881989809, + 473.5374294516876, + 474.3879707043944, + 475.23851195710114, + 476.08905320980784, + 476.93959446251506, + 477.7901357152218, + 478.6406769679285, + 479.4912182206353, + 480.34175947334205, + 481.19230072604876, + 482.04284197875575, + 482.8933832314625, + 483.7439244841692, + 484.594465736876, + 485.4450069895827, + 486.29554824228944, + 487.1460894949962, + 487.9966307477029, + 488.84717200040967, + 489.69771325311643, + 490.5482545058236, + 491.39879575853035, + 492.24933701123734, + 493.09987826394405, + 493.9504195166508, + 494.8009607693576, + 495.6515020220643, + 496.50204327477104, + 497.35258452747775, + 498.2031257801845, + 499.05366703289127, + 499.904208285598, + 500.75474953830496, + 501.6052907910117, + 502.45583204371843, + 503.3063732964252, + 504.1569145491324, + 505.0074558018391, + 505.8579970545459, + 506.7085383072526, + 507.55907955995934, + 508.4096208126661, + 509.2601620653728, + 510.1107033180796, + 510.96124457078633, + 511.81178582349327, + 512.6623270762, + 513.5128683289067, + 514.3634095816135, + 515.2139508343203, + 516.064492087027, + 516.9150333397338, + 517.7655745924409, + 518.6161158451476, + 519.4666570978544, + 520.3171983505612, + 521.1677396032679, + 522.0182808559749, + 522.8688221086816, + 523.7193633613883, + 524.5699046140951, + 525.4204458668019, + 526.2709871195086, + 527.1215283722153, + 527.972069624922, + 528.8226108776288, + 529.6731521303356, + 530.5236933830425, + 531.3742346357495, + 532.2247758884562, + 533.0753171411632, + 533.9258583938699, + 534.7763996465767, + 535.6269408992835, + 536.4774821519901, + 537.3280234046969, + 538.1785646574036, + 539.0291059101104, + 539.8796471628172, + 540.7301884155239, + 541.5807296682308, + 542.4312709209375, + 543.2818121736443, + 544.1323534263511, + 544.9828946790583, + 545.833435931765, + 546.6839771844717, + 547.5345184371785, + 548.3850596898852, + 549.235600942592, + 550.0861421952987, + 550.9366834480054, + 551.7872247007124, + 552.6377659534191, + 553.4883072061259, + 554.3388484588327, + 555.1893897115393, + 556.0399309642461, + 556.8904722169528, + 557.7410134696596, + 558.5915547223668, + 559.4420959750736, + 560.2926372277802, + 561.143178480487, + 561.9937197331938, + 562.8442609859007, + 563.6948022386075, + 564.5453434913143, + 565.3958847440209, + 566.2464259967277, + 567.0969672494344, + 567.9475085021412, + 568.798049754848, + 569.6485910075546, + 570.4991322602614, + 571.3496735129684, + 572.2002147656754, + 573.0507560183823, + 573.9012972710891, + 574.7518385237958, + 575.6023797765025, + 576.4529210292093, + 577.303462281916, + 578.1540035346228, + 579.0045447873295, + 579.8550860400362, + 580.705627292743, + 581.55616854545, + 582.4067097981567, + 583.2572510508635, + 584.1077923035701, + 584.9583335562769, + 585.8088748089841, + 586.6594160616909, + 587.5099573143976, + 588.3604985671044, + 589.211039819811, + 590.0615810725178, + 590.9121223252246, + 591.7626635779313, + 592.6132048306383, + 593.463746083345, + 594.3142873360517, + 595.1648285887585, + 596.0153698414653, + 596.865911094172, + 597.7164523468787, + 598.5669935995854, + 599.4175348522926, + 600.2680761049994, + 601.1186173577062, + 601.9691586104129, + 602.8196998631198, + 603.6702411158266, + 604.5207823685333, + 605.3713236212401, + 606.2218648739469, + 607.0724061266536, + 607.9229473793603, + 608.773488632067, + 609.6240298847738, + 610.4745711374806, + 611.3251123901875, + 612.1756536428942, + 613.0261948956012, + 613.8767361483082, + 614.7272774010149, + 615.5778186537217, + 616.4283599064285, + 617.2789011591351, + 618.1294424118419, + 618.9799836645486, + 619.8305249172554, + 620.6810661699622, + 621.5316074226688, + 622.3821486753758, + 623.2326899280826, + 624.0832311807893, + 624.9337724334961, + 625.7843136862028, + 626.6348549389099, + 627.4853961916165, + 628.3359374443235, + 629.1864786970305, + 630.037019949737, + 630.887561202444, + 631.7381024551504, + 632.5886437078574, + 633.4391849605639, + 634.2897262132709, + 635.1402674659774, + 635.9908087186843, + 636.8413499713913, + 637.6918912240978, + 638.5424324768048, + 639.3929737295114, + 640.2435149822188, + 641.0940562349252, + 641.9445974876322, + 642.7951387403388, + 643.6456799930457, + 644.4962212457523, + 645.3467624984593, + 646.1973037511657, + 647.0478450038727, + 647.8983862565797, + 648.7489275092862, + 649.5994687619932, + 650.4500100146996, + 651.3005512674066, + 652.1510925201131, + 653.0016337728201, + 653.8521750255271, + 654.7027162782341, + 655.5532575309405, + 656.4037987836475, + 657.254340036354, + 658.104881289061, + 658.955422541768, + 659.8059637944745, + 660.6565050471814, + 661.507046299888, + 662.357587552595, + 663.2081288053015, + 664.0586700580085, + 664.9092113107149, + 665.7597525634219, + 666.6102938161289, + 667.4608350688359, + 668.3113763215424, + 669.1619175742493, + 670.0124588269563, + 670.8630000796628, + 671.7135413323698, + 672.5640825850763, + 673.4146238377833, + 674.2651650904897, + 675.1157063431967, + 675.9662475959033, + 676.8167888486103, + 677.6673301013172, + 678.5178713540237, + 679.3684126067307, + 680.2189538594372, + 681.0694951121446, + 681.9200363648512, + 682.7705776175582, + 683.6211188702646, + 684.4716601229716, + 685.3222013756781 + ], + "yaxis": "y" + }, + { + "line": { + "color": "rgba(0, 114, 178, 0.2)", + "width": 0 + }, + "mode": "lines", + "name": "trend_upper", + "type": "scatter", + "x": [ + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "xaxis": "x", + "y": [ + 0.32459300721056944, + 0.3233692073357152, + 0.32214540746086107, + 0.32092160758600685, + 0.3196978077111527, + 0.3184740078362985, + 0.3172502079614443, + 0.31602640808659016, + 0.314802608211736, + 0.3135788083368818, + 0.3123550084620276, + 0.3111312085871734, + 0.3099074087123192, + 0.30868360883746504, + 0.3074598089626108, + 0.30623600908775667, + 0.30501220921290245, + 0.30378840933804824, + 0.3025646094631941, + 0.3013408095883399, + 0.30011700971348576, + 0.29889320983863155, + 0.2976694099637774, + 0.2964456100889232, + 0.29522181021406896, + 0.2939980103392148, + 0.2927742104643606, + 0.2915504105895064, + 0.2903266107146522, + 0.28910281083979805, + 0.28787901096494384, + 0.2866552110900897, + 0.2854314112152355, + 0.28420761134038136, + 0.28298381146552715, + 0.28176001159067293, + 0.2805362117158188, + 0.27931241184096456, + 0.2780886119661104, + 0.2768648120912562, + 0.275641012216402, + 0.2744172123415478, + 0.2731934124666936, + 0.27196961259183944, + 0.2707458127169853, + 0.2695220128421311, + 0.2682982129672769, + 0.26707441309242275, + 0.26585061321756853, + 0.2646268133427143, + 0.26340301346786016, + 0.26217921359300594, + 0.2609554137181518, + 0.25973161384329757, + 0.2585078139684434, + 0.2572840140935892, + 0.256060214218735, + 0.2548364143438809, + 0.25361261446902666, + 0.2523888145941725, + 0.2511650147193183, + 0.24994121484446413, + 0.24871741496960992, + 0.24749361509475573, + 0.24626981521990154, + 0.24504601534504736, + 0.2438222154701932, + 0.24259841559533898, + 0.24137461572048483, + 0.2401508158456306, + 0.24053547941125356, + 0.24092014297687647, + 0.24130480654249942, + 0.24168947010812236, + 0.2420741336737453, + 0.24245879723936822, + 0.24284346080499117, + 0.2432281243706141, + 0.24361278793623703, + 0.24399745150185997, + 0.24438211506748292, + 0.24476677863310584, + 0.24515144219872878, + 0.24553610576435173, + 0.24592076932997467, + 0.2463054328955976, + 0.24669009646122053, + 0.24707476002684348, + 0.2474594235924664, + 0.24784408715808934, + 0.24822875072371228, + 0.2486134142893352, + 0.24899807785495814, + 0.2493827414205811, + 0.249767404986204, + 0.250152068551827, + 0.25053673211744987, + 0.2509213956830728, + 0.25130605924869576, + 0.2516907228143187, + 0.25207538637994165, + 0.2524600499455646, + 0.25284471351118754, + 0.2532293770768104, + 0.25361404064243337, + 0.2539987042080563, + 0.25438336777367926, + 0.2547680313393022, + 0.25515269490492515, + 0.25553735847054804, + 0.255922022036171, + 0.2563066856017939, + 0.25669134916741687, + 0.2570760127330398, + 0.25746067629866276, + 0.2578453398642857, + 0.2582300034299086, + 0.25861466699553154, + 0.2589993305611545, + 0.25938399412677743, + 0.2597686576924004, + 0.2601533212580233, + 0.26053798482364626, + 0.26092264838926915, + 0.2613073119548921, + 0.26169197552051504, + 0.262076639086138, + 0.26246130265176093, + 0.2628459662173839, + 0.2632306297830067, + 0.26361529334862965, + 0.2639999569142526, + 0.26438462047987554, + 0.2647692840454985, + 0.26515394761112143, + 0.2655386111767444, + 0.26592327474236727, + 0.2663079383079902, + 0.2666926018736134, + 0.2767455618019688, + 0.2867985217303242, + 0.2968514816586794, + 0.3069044415870348, + 0.3169574015153902, + 0.3270103614437456, + 0.3370633213721008, + 0.34711628130045624, + 0.35716924122881166, + 0.367222201157167, + 0.3772751610855222, + 0.38732812101387765, + 0.39738108094223307, + 0.4074340408705885, + 0.41748700079894363, + 0.42753996072729905, + 0.43759292065565447, + 0.4476458805840099, + 0.4576988405123651, + 0.4677518004407205, + 0.4778047603690759, + 0.4878577202974313, + 0.4979106802257865, + 0.5079636401541419, + 0.5180166000824973, + 0.5280695600108527, + 0.5381225199392081, + 0.5481754798675633, + 0.5582284397959187, + 0.5682813997242742, + 0.5783343596526296, + 0.5883873195809848, + 0.5984402795093402, + 0.6084932394376956, + 0.6185461993660509, + 0.6285991592944061, + 0.6386521192227615, + 0.648705079151117, + 0.6587580390794724, + 0.6688109990078276, + 0.678863958936183, + 0.6889169188645384, + 0.6989698787928939, + 0.709022838721249, + 0.7190757986496045, + 0.7291287585779598, + 0.7391817185063152, + 0.7492346784346706, + 0.7592876383630258, + 0.7693405982913812, + 0.7793935582197367, + 0.7894465181480921, + 0.7994994780764473, + 0.8095524380048027, + 0.8196053979331581, + 0.8296583578615135, + 0.8397113177898686, + 0.849764277718224, + 0.8598172376465795, + 0.8698701975749349, + 0.8799231575032901, + 0.8899761174316455, + 0.9000290773600009, + 0.9100820372883563, + 0.9201349972167115, + 0.9301879571450672, + 0.9402409170734224, + 0.9502938770017775, + 0.9603468369301329, + 0.9693608073804125, + 0.9783747778306919, + 0.9873887482809715, + 0.9964027187312509, + 1.0054166891815304, + 1.0144306596318098, + 1.0234446300820894, + 1.0324586005323688, + 1.0414725709826484, + 1.0504865414329276, + 1.0595005118832073, + 1.0685144823334867, + 1.0775284527837663, + 1.0865424232340457, + 1.0955563936843251, + 1.1045703641346045, + 1.1135843345848842, + 1.1225983050351636, + 1.1316122754854432, + 1.1406262459357226, + 1.1496402163860018, + 1.1586541868362816, + 1.167668157286561, + 1.1766821277368404, + 1.1856960981871199, + 1.1947100686373997, + 1.2037240390876789, + 1.2127380095379583, + 1.2217519799882377, + 1.2307659504385176, + 1.239779920888797, + 1.2487938913390761, + 1.257807861789356, + 1.2668218322396354, + 1.2758358026899148, + 1.2848497731401942, + 1.293863743590474, + 1.3028777140407533, + 1.3118916844910327, + 1.320905654941312, + 1.329919625391592, + 1.3389335958418713, + 1.3479475662921507, + 1.35696153674243, + 1.3659755071927098, + 1.3749894776429892, + 1.3840034480932686, + 1.393017418543548, + 1.4020313889938276, + 1.411045359444107, + 1.4200593298943864, + 1.4290733003446658, + 1.4380872707949457, + 1.447101241245225, + 1.4561152116955043, + 1.4651291821457837, + 1.4741431525960635, + 1.483157123046343, + 1.4921710934966224, + 1.5011850639469015, + 1.5101990343971814, + 1.5192130048474608, + 1.5282269752977402, + 1.53724094574802, + 1.5462549161982995, + 1.555268886648579, + 1.564282857098858, + 1.573296827549138, + 1.582310797999417, + 1.5916782295912975, + 1.6010456611831778, + 1.610413092775058, + 1.6197805243669379, + 1.6291479559588187, + 1.6385153875506986, + 1.6478828191425794, + 1.6572502507344593, + 1.6666176823263394, + 1.6759851139182198, + 1.6853525455101002, + 1.69471997710198, + 1.7040874086938609, + 1.7134548402857406, + 1.722822271877621, + 1.7321897034695013, + 1.7415571350613817, + 1.7509245666532616, + 1.7602919982451424, + 1.769659429837022, + 1.7790268614289029, + 1.7883942930207828, + 1.7977617246126631, + 1.8071291562045435, + 1.8164965877964239, + 1.8258640193883036, + 1.8352314509801844, + 1.8445988825720643, + 1.8539663141639446, + 1.863333745755825, + 1.8727011773477054, + 1.882068608939585, + 1.8914360405314659, + 1.9008034721233458, + 1.9101709037152266, + 1.9195383353071065, + 1.9289057668989869, + 1.938273198490867, + 1.9476406300827473, + 1.9570080616746273, + 1.966375493266508, + 1.975742924858388, + 1.9851103564502681, + 1.9944777880421485, + 2.003845219634029, + 2.0132126512259085, + 2.0225800828177896, + 2.0319475144096693, + 2.0413149460015503, + 2.05068237759343, + 2.0600498091853106, + 2.0694172407771907, + 2.078784672369071, + 2.088152103960951, + 2.0975195355528315, + 2.1068869671447117, + 2.116254398736592, + 2.125621830328472, + 2.1349892619203525, + 2.1443566935122322, + 2.1537241251041133, + 2.163091556695993, + 2.172458988287874, + 2.1818264198797537, + 2.191193851471634, + 2.2005612830635144, + 2.2099287146553945, + 2.2192961462472747, + 2.2286635778391553, + 2.238025574558015, + 2.247387571276876, + 2.2567495679957355, + 2.266111564714596, + 2.2754735614334556, + 2.284835558152316, + 2.294197554871176, + 2.3035595515900362, + 2.312921548308896, + 2.322283545027757, + 2.3316455417466164, + 2.3410075384654765, + 2.3503695351843366, + 2.359731531903197, + 2.369093528622057, + 2.378455525340917, + 2.3878175220597773, + 2.3971795187786378, + 2.4065415154974974, + 2.415903512216358, + 2.425265508935218, + 2.434627505654078, + 2.443989502372938, + 2.4533514990917986, + 2.4627134958106582, + 2.4720754925295187, + 2.4814374892483784, + 2.490799485967239, + 2.500161482686099, + 2.509523479404959, + 2.5188854761238186, + 2.5282474728426796, + 2.537609469561539, + 2.5469714662803997, + 2.55633346299926, + 2.56569545971812, + 2.57505745643698, + 2.58441945315584, + 2.5937814498747, + 2.6031434465935606, + 2.61250544331242, + 2.621867440031281, + 2.6312294367501408, + 2.640591433469001, + 2.649953430187861, + 2.6593154269067214, + 2.668677423625581, + 2.6780394203444415, + 2.687401417063301, + 2.6967634137821617, + 2.7061254105010217, + 2.715487407219882, + 2.724849403938742, + 2.7342114006576024, + 2.743573397376462, + 2.7529353940953225, + 2.7622973908141826, + 2.7716593875330426, + 2.7810213842519027, + 2.790383380970763, + 2.7997453776896233, + 2.8091073744084833, + 2.818469371127343, + 2.827831367846204, + 2.8371933645650635, + 2.8465553612839236, + 2.8559173580027837, + 2.865279354721644, + 2.8746413514405034, + 2.872668727591055, + 2.8706961037416066, + 2.8687234798921577, + 2.8667508560427097, + 2.864778232193261, + 2.8628056083438125, + 2.860832984494364, + 2.858860360644915, + 2.856887736795467, + 2.8549151129460184, + 2.8529424890965696, + 2.850969865247121, + 2.8489972413976727, + 2.8470246175482243, + 2.8450519936987755, + 2.8430793698493275, + 2.8411067459998787, + 2.83913412215043, + 2.837161498300982, + 2.835188874451533, + 2.833216250602084, + 2.831243626752636, + 2.829271002903188, + 2.827298379053739, + 2.8253257552042905, + 2.823353131354842, + 2.8213805075053933, + 2.819407883655945, + 2.8174352598064965, + 2.815462635957048, + 2.813490012107599, + 2.811517388258151, + 2.8095447644087024, + 2.8075721405592535, + 2.805599516709805, + 2.8036268928603567, + 2.801654269010908, + 2.79968164516146, + 2.797709021312011, + 2.7957363974625626, + 2.7937637736131142, + 2.7917911497636654, + 2.789818525914217, + 2.7878459020647686, + 2.7858732782153197, + 2.7839006543658713, + 2.781928030516423, + 2.7799554066669745, + 2.7779827828175256, + 2.7760101589680777, + 2.774037535118629, + 2.77206491126918, + 2.770092287419732, + 2.768119663570283, + 2.7661470397208343, + 2.7641744158713863, + 2.7622017920219375, + 2.760229168172489, + 2.7582565443230407, + 2.7562839204735923, + 2.7543112966241434, + 2.7523386727746946, + 2.7503660489252466, + 2.7483934250757978, + 2.746420801226349, + 2.744448177376901, + 2.742475553527452, + 2.7405029296780037, + 2.7385303058285553, + 2.736557681979107, + 2.7342401939964334, + 2.7319227060137603, + 2.729605218031087, + 2.7272877300484133, + 2.72497024206574, + 2.7226527540830663, + 2.7203352661003932, + 2.71801777811772, + 2.7157002901350467, + 2.7133828021523736, + 2.7110653141697005, + 2.708747826187027, + 2.7064303382043535, + 2.70411285022168, + 2.7017953622390065, + 2.6994778742563335, + 2.69716038627366, + 2.6948428982909864, + 2.692525410308313, + 2.69020792232564, + 2.687890434342967, + 2.6855729463602938, + 2.6832554583776203, + 2.6809379703949467, + 2.6786204824122737, + 2.6763029944296, + 2.6739855064469267, + 2.671668018464253, + 2.6693505304815797, + 2.6670330424989066, + 2.664715554516233, + 2.66239806653356, + 2.6600805785508865, + 2.657763090568214, + 2.6554456025855404, + 2.653128114602867, + 2.6508106266201934, + 2.64849313863752, + 2.646175650654847, + 2.6438581626721733, + 2.6415406746895, + 2.6392231867068263, + 2.6369056987241533, + 2.63458821074148, + 2.6322707227588067, + 2.6299532347761336, + 2.62763574679346, + 2.625318258810787, + 2.6230007708281136, + 2.62068328284544, + 2.6183657948627665, + 2.616048306880093, + 2.61373081889742, + 2.6114133309147465, + 2.6090958429320734, + 2.6067783549494, + 2.6044608669667273, + 2.6021433789840533, + 2.5998258910013803, + 2.597508403018707, + 2.5951909150360333, + 2.59287342705336, + 2.5905559390706867, + 2.588238451088013, + 2.58592096310534, + 2.5836034751226666, + 2.5812859871399936, + 2.57896849915732, + 2.576651011174647, + 2.5744361500885504, + 2.5722212890024547, + 2.5700064279163577, + 2.567791566830262, + 2.5655767057441654, + 2.563361844658069, + 2.5611469835719727, + 2.558932122485877, + 2.55671726139978, + 2.554502400313684, + 2.552287539227587, + 2.5500726781414915, + 2.547857817055395, + 2.5456429559692983, + 2.543428094883202, + 2.541213233797106, + 2.5389983727110095, + 2.5367835116249133, + 2.534568650538817, + 2.5323537894527206, + 2.5301389283666245, + 2.5279240672805283, + 2.5257092061944317, + 2.5234943451083356, + 2.5212794840222394, + 2.5190646229361424, + 2.5168497618500467, + 2.5146349007639506, + 2.512420039677854, + 2.5102051785917574, + 2.5079903175056617, + 2.505775456419565, + 2.503560595333469, + 2.5013457342473724, + 2.4991308731612762, + 2.4969160120751797, + 2.494701150989084, + 2.492486289902987, + 2.4902714288168912, + 2.4880565677307946, + 2.485841706644698, + 2.483626845558602, + 2.481411984472506, + 2.479197123386409, + 2.476982262300313, + 2.474767401214217, + 2.4725525401281208, + 2.470337679042024, + 2.468122817955928, + 2.4659079568698314, + 2.4636930957837353, + 2.461478234697639, + 2.4592633736115426, + 2.4570485125254464, + 2.45483365143935, + 2.4526187903532537, + 2.4504039292671576, + 2.448189068181061, + 2.445974207094965, + 2.4437593460088687, + 2.4415444849227717, + 2.439329623836676, + 2.43711476275058, + 2.4348999016644832, + 2.4326850405783866, + 2.430470179492291, + 2.4282553184061944, + 2.426040457320098, + 2.4238255962340243, + 3.0626336621226873, + 3.7014417280113503, + 4.340249793900013, + 4.9790578597887345, + 5.617865925677398, + 6.2566739915660605, + 6.895482057454724, + 7.534290123343503, + 8.173098189232165, + 8.81190625512083, + 9.450714321009492, + 10.089522386898214, + 10.728330452786876, + 11.36713851867554, + 12.005946584564203, + 12.644754650452981, + 13.283562716341645, + 13.922370782230308, + 14.56117884811897, + 15.199986914007692, + 15.838794979896356, + 16.47760304578502, + 17.116411111673738, + 17.75521917756246, + 18.394027243451124, + 19.032835309339788, + 19.67164337522845, + 20.31045144111717, + 20.949259507005834, + 21.588067572894555, + 22.22687563878322, + 22.86568370467194, + 23.504491770560602, + 24.143299836449266, + 24.78210790233793, + 25.42091596822671, + 26.059724034115373, + 26.698532100004034, + 27.337340165892698, + 27.97614823178142, + 28.614956297670084, + 29.253764363558744, + 29.89257242944741, + 30.531380495336187, + 31.17018856122485, + 31.808996627113512, + 32.447804693002176, + 33.0866127588909, + 33.72542082477956, + 34.36422889066822, + 35.00303695655689, + 35.641845022445665, + 36.280653088334326, + 36.919461154222994, + 37.558269220111654, + 38.19707728600038, + 38.83588535188904, + 39.4746934177777, + 40.11350148366637, + 40.75230954955514, + 41.39111761544381, + 42.02992568133247, + 42.66873374722113, + 43.30754181310986, + 43.94634987899852, + 44.58515794488718, + 45.22396601077585, + 45.86277407666462, + 46.50158214255329, + 47.15098794197029, + 47.800393741387246, + 48.44979954080437, + 49.099205340221324, + 49.74861113963833, + 50.39801693905534, + 51.047422738472406, + 51.69682853788942, + 52.34623433730643, + 52.99564013672343, + 53.6450459361405, + 54.29445173555745, + 54.94385753497446, + 55.593263334391466, + 56.24266913380853, + 56.892074933225544, + 57.541480732642555, + 58.19088653205956, + 58.840292331476626, + 59.489698130893636, + 60.13910393031059, + 60.78850972972759, + 61.43791552914466, + 62.08732132856167, + 62.73672712797868, + 63.386132927395685, + 64.03553872681276, + 64.68494452622977, + 65.33435032564677, + 65.98375612506372, + 66.63316192448085, + 67.2825677238978, + 67.93197352331481, + 68.58137932273182, + 69.23078512214889, + 69.8801909215659, + 70.5295967209829, + 71.1790025203999, + 71.82840831981697, + 72.47781411923398, + 73.12721991865094, + 73.77662571806795, + 74.42603151748501, + 75.07543731690203, + 75.72484311631904, + 76.37424891573603, + 77.0236547151531, + 77.67306051457011, + 78.32246631398706, + 78.97187211340407, + 79.62127791282114, + 80.27068371223815, + 80.92008951165516, + 81.56949531107216, + 82.21890111048923, + 82.86830690990624, + 83.51771270932325, + 84.1671185087402, + 84.81652430815733, + 85.46593010757428, + 86.11533590699129, + 86.76474170640829, + 87.41414750582535, + 88.06355330524237, + 88.71295910465938, + 89.36236490407639, + 90.01177070349345, + 90.66117650291046, + 91.31058230232742, + 92.10983798405339, + 92.90909366577935, + 93.7083493475052, + 94.50760502923106, + 95.30686071095703, + 96.10611639268299, + 96.90537207440885, + 97.7046277561347, + 98.50388343786055, + 99.30313911958663, + 100.10239480131249, + 100.90165048303834, + 101.70090616476419, + 102.50016184649027, + 103.29941752821613, + 104.09867320994198, + 104.89792889166783, + 105.69718457339391, + 106.49644025511977, + 107.29569593684562, + 108.09495161857147, + 108.89420730029744, + 109.6934629820234, + 110.49271866374926, + 111.29197434547511, + 112.09123002720108, + 112.89048570892705, + 113.6897413906529, + 114.48899707237875, + 115.28825275410472, + 116.08750843583069, + 116.88676411755654, + 117.68601979928239, + 118.48527548100836, + 119.28453116273432, + 120.08378684446018, + 120.88304252618603, + 121.682298207912, + 122.48155388963796, + 123.28080957136382, + 124.08006525308967, + 124.87932093481564, + 125.6785766165416, + 126.47783229826746, + 127.27708797999331, + 128.07634366171928, + 128.87559934344515, + 129.6748550251711, + 130.47411070689697, + 131.27336638862292, + 132.07262207034879, + 132.87187775207474, + 133.6711334338006, + 134.47038911552656, + 135.26964479725243, + 136.06890047897838, + 136.86815616070425, + 137.6674118424302, + 138.46666752415607, + 139.26592320588202, + 140.06517888760789, + 140.86443456933384, + 141.6636902510597, + 142.46294593278566, + 143.26220161451153, + 144.06145729623748, + 144.86071297796335, + 145.6599686596893, + 146.45922434141517, + 147.25816827756762, + 148.05711221371988, + 148.85605614987222, + 149.6550000860246, + 150.45394402217693, + 151.2528879583293, + 152.05183189448167, + 152.8507758306339, + 153.64971976678638, + 154.4486637029386, + 155.24760763909097, + 156.0465515752433, + 156.84549551139568, + 157.64443944754802, + 158.4433833837004, + 159.24232731985262, + 160.0412712560051, + 160.84021519215744, + 161.6391591283097, + 162.43810306446204, + 163.23704700061452, + 164.03599093676678, + 164.83493487291912, + 165.6338788090715, + 166.43282274522383, + 167.2317666813762, + 168.03071061752854, + 168.8296545536808, + 169.62859848983325, + 170.42754242598562, + 171.22648636213785, + 172.02543029829022, + 172.82437423444256, + 173.62331817059493, + 174.4222621067473, + 175.22120604289964, + 176.020149979052, + 176.81909391520435, + 177.6180378513566, + 178.41698178750894, + 179.21592572366143, + 180.01486965981366, + 180.81381359596602, + 181.61275753211837, + 182.41170146827073, + 183.21064540442308, + 184.00958934057545, + 184.80853327672767, + 185.60747721288016, + 186.40642114903252, + 187.20536508518475, + 188.00430902133712, + 188.80325295748958, + 189.60219689364183, + 190.40114082979417, + 191.20008476594654, + 191.99902870209888, + 192.79797263825125, + 193.5969165744036, + 194.39586051055585, + 195.19480444670833, + 195.99374838286067, + 196.79269231901293, + 197.59163625516527, + 198.39058019131764, + 199.18952412746998, + 199.98846806362235, + 200.7874119997747, + 201.58635593592751, + 199.60624030474727, + 197.62612467356703, + 195.64600904238677, + 193.6658934112063, + 191.68577778002603, + 189.7056621488458, + 187.72554651766555, + 185.74543088648505, + 183.7653152553048, + 181.78519962412457, + 179.8050839929443, + 177.82496836176384, + 175.8448527305836, + 173.86473709940333, + 171.8846214682231, + 169.90450583704262, + 167.92439020586235, + 165.94427457468234, + 163.9641589435021, + 161.9840433123216, + 160.00392768114136, + 158.02381204996112, + 156.04369641878088, + 154.0635807876004, + 152.08346515642015, + 150.1033495252399, + 148.12323389405964, + 146.14311826287917, + 144.1630026316989, + 142.18288700051866, + 140.20277136933842, + 138.22265573815793, + 136.24254010697769, + 134.26242447579745, + 132.28230884461718, + 130.3021932134367, + 128.32207758225647, + 126.34196195107621, + 124.36184631989596, + 122.38173068871548, + 120.40161505753524, + 118.42149942635498, + 116.44138379517474, + 114.46126816399426, + 112.48115253281424, + 110.501036901634, + 108.52092127045374, + 106.54080563927326, + 104.56069000809302, + 102.58057437691276, + 100.60045874573251, + 98.62034311455203, + 96.64022748337179, + 94.66011185219153, + 92.6799962210113, + 90.69988058983081, + 88.71976495865056, + 86.73964932747032, + 84.75953369629006, + 82.77941806510958, + 80.79930243392933, + 78.81918680274909, + 76.83907117156883, + 74.85895554038835, + 72.87883990920811, + 70.89872427802786, + 68.91860864684762, + 66.93849301566713, + 64.95837738448711, + 65.16156621497447, + 65.36475504546186, + 65.56794387594925, + 65.77113270643665, + 65.97432153692401, + 66.1775103674114, + 66.38069919789879, + 66.58388802838618, + 66.78707685887358, + 66.99026568936094, + 67.19345451984836, + 67.39664335033572, + 67.59983218082311, + 67.80302101131048, + 68.0062098417979, + 68.20939867228526, + 68.41258750277265, + 68.61577633326002, + 68.81896516374744, + 69.0221539942348, + 69.22534282472219, + 69.42853165520958, + 69.63172048569697, + 69.83490931618435, + 70.03809814667171, + 70.2412869771591, + 70.4444758076465, + 70.64766463813389, + 70.85085346862125, + 71.05404229910864, + 71.25723112959604, + 71.46041996008343, + 71.66360879057079, + 71.86679762105818, + 72.06998645154557, + 72.27317528203297, + 72.47636411252036, + 72.67955294300772, + 72.88274177349514, + 73.0859306039825, + 73.2891194344699, + 73.49230826495726, + 73.69549709544468, + 73.89868592593204, + 74.10187475641943, + 74.3050635869068, + 74.50825241739422, + 74.71144124788158, + 74.91463007836897, + 75.11781890885636, + 75.32100773934376, + 75.52419656983115, + 75.7273854003185, + 75.93057423080589, + 76.13376306129328, + 76.33695189178067, + 76.54014072226803, + 76.74332955275543, + 76.94651838324282, + 77.14970721373021, + 77.35289604421757, + 77.55608487470496, + 77.75927370519236, + 77.96246253567975, + 78.16565136616714, + 78.3688401966545, + 78.57202902714192, + 78.77521785762929, + 78.97840668811668, + 79.18345166884498, + 79.38849664957334, + 79.59354163030166, + 79.79858661102996, + 80.00363159175826, + 80.2086765724866, + 80.4137215532149, + 80.61876653394323, + 80.82381151467155, + 81.02885649539988, + 81.23390147612818, + 81.43894645685648, + 81.64399143758479, + 81.84903641831316, + 82.05408139904146, + 82.25912637976977, + 82.46417136049807, + 82.6692163412264, + 82.87426132195472, + 83.07930630268305, + 83.28435128341135, + 83.48939626413969, + 83.69444124486799, + 83.8994862255963, + 84.10453120632461, + 84.30957618705297, + 84.51462116778127, + 84.71966614850957, + 84.92471112923789, + 85.12975610996622, + 85.33480109069453, + 85.53984607142286, + 85.74489105215116, + 85.9499360328795, + 86.15498101360781, + 86.36002599433611, + 86.56507097506442, + 86.77011595579278, + 86.97516093652109, + 87.1802059172494, + 87.3852508979777, + 87.59029587870603, + 87.79534085943433, + 88.00038584016268, + 88.20543082089098, + 88.41047580161928, + 88.61552078234759, + 88.82056576307595, + 89.02561074380426, + 89.2306557245326, + 89.4357007052609, + 89.6407456859892, + 89.8457906667175, + 90.05083564744581, + 90.25588062817415, + 90.46092560890249, + 90.66597058963082, + 90.87101557035912, + 91.07606055108742, + 91.28110553181574, + 91.48615051254404, + 91.69119549327237, + 91.89624047400068, + 92.10128545472904, + 92.30633043545735, + 92.51137541618566, + 92.71642039691396, + 92.92146537764229, + 93.1265103583706, + 92.78493175708809, + 92.44335315580558, + 92.10177455452302, + 91.76019595324051, + 91.41861735195808, + 91.07703875067557, + 90.73546014939306, + 90.39388154811056, + 90.0523029468281, + 89.7107243455456, + 89.36914574426304, + 89.02756714298053, + 88.68598854169802, + 88.34440994041557, + 88.00283133913307, + 87.66125273785056, + 87.31967413656805, + 86.9780955352856, + 86.63651693400298, + 86.29493833272053, + 85.95335973143803, + 85.61178113015552, + 85.27020252887301, + 84.92862392759058, + 84.58704532630807, + 84.24546672502557, + 83.903888123743, + 83.5623095224605, + 83.22073092117805, + 82.87915231989554, + 82.53757371861303, + 82.19599511733053, + 81.85441651604808, + 81.51283791476557, + 81.171259313483, + 80.8296807122005, + 80.48810211091799, + 80.14652350963549, + 79.80494490835304, + 79.46336630707053, + 79.12178770578802, + 78.78020910450552, + 78.43863050322295, + 78.0970519019405, + 77.755473300658, + 77.41389469937549, + 77.072316098093, + 76.73073749681055, + 76.38915889552804, + 76.04758029424553, + 75.70600169296297, + 75.36442309168046, + 75.02284449039796, + 74.68126588911551, + 74.339687287833, + 73.9981086865505, + 73.65653008526799, + 73.31495148398554, + 72.97337288270298, + 72.63179428142047, + 72.29021568013796, + 71.94863707885546, + 71.607058477573, + 71.2654798762905, + 70.92390127500799, + 70.58232267372549, + 70.24074407244292, + 69.89916547116042, + 69.55758686987798, + 68.94622953897442, + 68.33487220807099, + 67.72351487716745, + 67.1121575462639, + 66.50080021536036, + 65.88944288445668, + 65.27808555355314, + 64.66672822264971, + 64.05537089174616, + 63.44401356084261, + 62.83265622993907, + 62.22129889903564, + 61.609941568132086, + 60.99858423722842, + 60.38722690632488, + 59.77586957542133, + 59.164512244517894, + 58.55315491361435, + 57.941797582710805, + 57.330440251807254, + 56.71908292090371, + 56.107725590000044, + 55.49636825909661, + 54.88501092819306, + 54.27365359728952, + 53.66229626638597, + 53.05093893548254, + 52.43958160457899, + 51.828224273675445, + 51.21686694277178, + 50.60550961186823, + 49.994152280964684, + 49.38279495006125, + 48.77143761915771, + 48.16008028825416, + 47.54872295735061, + 46.93736562644718, + 46.32600829554352, + 45.714650964639965, + 45.10329363373642, + 44.491936302832876, + 43.88057897192944, + 43.269221641025894, + 42.65786431012235, + 42.0465069792188, + 41.43514964831513, + 40.82379231741159, + 40.21243498650816, + 39.601077655604605, + 38.98972032470106, + 38.378362993797516, + 37.76700566289408, + 37.155648331990534, + 36.54429100108687, + 35.932933670183324, + 35.32157633927977, + 34.71021900837623, + 34.0988616774728, + 33.487504346569246, + 32.8761470156657, + 32.26478968476216, + 31.65343235385849, + 31.04207502295506, + 30.430717692051513, + 29.819360361147965, + 29.208003030244416, + 28.59664569934087, + 27.985288368437438, + 27.373931037533833, + 27.24713061109904, + 27.1203301846643, + 26.993529758229535, + 26.866729331794772, + 26.739928905360035, + 26.61312847892527, + 26.486328052490503, + 26.35952762605577, + 26.232727199620975, + 26.10592677318621, + 25.97912634675147, + 25.852325920316705, + 25.725525493881943, + 25.598725067447177, + 25.47192464101244, + 25.345124214577673, + 25.218323788142882, + 25.091523361708145, + 24.96472293527338, + 24.837922508838613, + 24.71112208240388, + 24.584321655969113, + 24.457521229534347, + 24.33072080309961, + 24.203920376664815, + 24.077119950230053, + 23.950319523795315, + 23.82351909736055, + 23.696718670925783, + 23.56991824449105, + 23.443117818056283, + 23.316317391621517, + 23.189516965186723, + 23.06271653875199, + 22.935916112317223, + 22.809115685882457, + 22.68231525944772, + 22.555514833012957, + 22.42871440657819, + 22.301913980143453, + 22.17511355370866, + 22.048313127273893, + 21.92151270083916, + 21.794712274404393, + 21.667911847969627, + 21.541111421534893, + 21.414310995100127, + 21.28751056866536, + 21.160710142230595, + 21.03390971579583, + 20.907109289361067, + 20.7803088629263, + 20.653508436491563, + 20.526708010056797, + 20.399907583622035, + 20.273107157187297, + 20.146306730752503, + 20.019506304317737, + 19.892705877883, + 19.765905451448237, + 19.63910502501347, + 19.512304598578734, + 19.385504172143968, + 19.258703745709205, + 19.13190331927444, + 19.005102892839673, + 18.878302466404907, + 18.751502039970173, + 18.624701613535407, + 18.497901187100656, + 18.590522079585817, + 18.683142972070982, + 18.775763864556158, + 18.868384757041323, + 18.961005649526484, + 19.053626542011646, + 19.14624743449681, + 19.238868326981972, + 19.33148921946712, + 19.42411011195228, + 19.516731004437474, + 19.60935189692262, + 19.701972789407787, + 19.794593681892948, + 19.88721457437811, + 19.979835466863275, + 20.072456359348436, + 20.165077251833583, + 20.257698144318777, + 20.35031903680394, + 20.442939929289086, + 20.53556082177425, + 20.628181714259412, + 20.720802606744574, + 20.81342349922974, + 20.9060443917149, + 20.998665284200076, + 21.09128617668524, + 21.183907069170402, + 21.276527961655564, + 21.369148854140715, + 21.461769746625876, + 21.554390639111038, + 21.647011531596203, + 21.73963242408138, + 21.83225331656654, + 21.924874209051705, + 22.017495101536866, + 22.110115994022028, + 22.20273688650718, + 22.29535777899234, + 22.3879786714775, + 22.48059956396268, + 22.573220456447842, + 22.665841348933004, + 22.75846224141817, + 22.85108313390333, + 22.94370402638849, + 23.036324918873643, + 23.128945811358804, + 23.221566703843997, + 23.314187596329145, + 23.406808488814306, + 23.49942938129947, + 23.592050273784633, + 23.684671166269794, + 23.77729205875496, + 23.869912951240106, + 23.962533843725296, + 24.05515473621046, + 24.147775628695623, + 24.24039652118077, + 24.333017413665935, + 24.425638306151097, + 24.518259198636258, + 24.610880091121423, + 24.7035009836066, + 24.79612187609176, + 24.88874276857688, + 25.34426981646832, + 25.799796864359642, + 26.25532391225096, + 26.710850960142285, + 27.166378008033607, + 27.621905055925044, + 28.077432103816484, + 28.532959151707807, + 28.98848619959913, + 29.44401324749045, + 29.899540295381772, + 30.355067343273213, + 30.810594391164532, + 31.266121439055972, + 31.721648486947295, + 32.17717553483862, + 32.63270258272994, + 33.08822963062138, + 33.5437566785127, + 33.99928372640402, + 34.454810774295346, + 34.91033782218678, + 35.36586487007822, + 35.82139191796954, + 36.276918965860865, + 36.73244601375219, + 37.18797306164351, + 37.64350010953483, + 38.09902715742627, + 38.55455420531771, + 39.01008125320903, + 39.46560830110035, + 39.921135348991676, + 40.37666239688311, + 40.832189444774436, + 41.28771649266576, + 41.743243540557074, + 42.19877058844852, + 42.65429763633984, + 43.10982468423128, + 43.5653517321226, + 44.02087878001392, + 44.476405827905246, + 44.93193287579656, + 45.387459923687885, + 45.84298697157944, + 46.298514019470765, + 46.75404106736209, + 47.20956811525341, + 47.66509516314473, + 48.12062221103617, + 48.576149258927494, + 49.03167630681881, + 49.48720335471025, + 49.942730402601576, + 50.39825745049289, + 50.853784498384336, + 51.30931154627566, + 51.76483859416698, + 52.2203656420583, + 52.67589268994962, + 53.131419737841064, + 53.5869467857325, + 54.04247383362382, + 54.498000881515146, + 54.95352792940646, + 55.409054977297785, + 55.86458202518923, + 56.320109073080516, + 56.44644146867937, + 56.57277386427818, + 56.699106259877, + 56.82543865547582, + 56.951771051074665, + 57.07810344667348, + 57.2044358422723, + 57.33076823787112, + 57.45710063346996, + 57.58343302906878, + 57.7097654246676, + 57.83609782026642, + 57.96243021586523, + 58.08876261146405, + 58.21509500706287, + 58.34142740266169, + 58.46775979826053, + 58.59409219385938, + 58.7204245894582, + 58.84675698505701, + 58.973089380655836, + 59.09942177625465, + 59.22575417185347, + 59.35208656745228, + 59.47841896305113, + 59.60475135864995, + 59.731083754248765, + 59.85741614984759, + 59.9837485454464, + 60.11008094104522, + 60.236413336644034, + 60.362745732242885, + 60.48907812784173, + 60.615410523440545, + 60.74174291903937, + 60.86807531463818, + 60.994407710237, + 61.120740105835814, + 61.24707250143464, + 61.37340489703345, + 61.4997372926323, + 61.62606968823112, + 61.752402083829935, + 61.87873447942875, + 62.00506687502757, + 62.13139927062642, + 62.25773166622523, + 62.38406406182405, + 62.5103964574229, + 62.636728853021715, + 62.76306124862053, + 62.88939364421935, + 63.01572603981817, + 63.142058435416985, + 63.2683908310158, + 63.39472322661462, + 63.52105562221347, + 63.64738801781228, + 63.773720413411134, + 63.90005280900995, + 64.02638520460877, + 64.15271760020758, + 64.2790499958064, + 64.40538239140523, + 64.53171478700406, + 64.65804718260289, + 64.7843795782017, + 64.91071197380052, + 65.03704436939937, + 64.75501453838314, + 64.47298470736696, + 64.19095487635079, + 63.908925045334556, + 63.62689521431839, + 63.34486538330216, + 63.06283555228598, + 62.78080572126981, + 62.49877589025364, + 62.216746059237465, + 61.934716228221234, + 61.652686397205, + 61.370656566188835, + 61.08862673517266, + 60.806596904156486, + 60.524567073140254, + 60.24253724212408, + 59.96050741110791, + 59.67847758009174, + 59.396447749075506, + 59.114417918059274, + 58.83238808704311, + 58.55035825602693, + 58.26832842501076, + 57.98629859399458, + 57.704268762978415, + 57.422238931962184, + 57.14020910094595, + 56.85817926992978, + 56.57614943891361, + 56.294119607897436, + 56.012089776881204, + 55.73005994586503, + 55.44803011484886, + 55.16600028383269, + 54.883970452816456, + 54.601940621800225, + 54.31991079078405, + 54.03788095976788, + 53.75585112875171, + 53.47382129773553, + 53.19179146671936, + 52.909761635703134, + 52.6277318046869, + 52.34570197367073, + 52.06367214265455, + 51.781642311638386, + 51.499612480622154, + 51.21758264960598, + 50.935552818589805, + 50.65352298757364, + 50.37149315655735, + 50.089463325541175, + 49.807433494525, + 49.525403663508826, + 49.24337383249266, + 48.96134400147648, + 48.67931417046025, + 48.39728433944408, + 48.11525450842785, + 47.83322467741168, + 47.551194846395504, + 47.26916501537927, + 46.9871351843631, + 46.70510535334693, + 46.423075522330755, + 46.14104569131458, + 45.85901586029829, + 45.576986029282125, + 45.39809083132993, + 45.21919563337769, + 45.04030043542549, + 44.86140523747325, + 44.682510039521055, + 44.50361484156881, + 44.32471964361656, + 44.14582444566431, + 43.96692924771212, + 43.78803404975987, + 43.609138851807685, + 43.430243653855435, + 43.25134845590325, + 43.072453257951, + 42.89355805999875, + 42.71466286204656, + 42.535767664094315, + 42.35687246614212, + 42.17797726818988, + 41.999082070237684, + 41.82018687228544, + 41.641291674333246, + 41.46239647638094, + 41.28350127842875, + 41.1046060804765, + 40.925710882524314, + 40.74681568457206, + 40.567920486619876, + 40.389025288667625, + 40.21013009071544, + 40.03123489276319, + 39.852339694810944, + 39.67344449685875, + 39.494549298906506, + 39.31565410095431, + 39.13675890300207, + 38.957863705049874, + 38.77896850709763, + 38.60007330914538, + 38.42117811119319, + 38.24228291324094, + 38.063387715288755, + 37.884492517336504, + 37.70559731938432, + 37.526702121432066, + 37.34780692347988, + 37.16891172552757, + 36.99001652757538, + 36.811121329623134, + 36.63222613167094, + 36.453330933718696, + 36.2744357357665, + 36.09554053781426, + 35.916645339862065, + 35.73775014190982, + 35.55885494395757, + 35.37995974600538, + 35.20106454805313, + 35.022169350100945, + 34.843274152148695, + 34.66437895419651, + 34.48548375624426, + 34.30658855829201, + 34.12769336033976, + 33.948798162387575, + 33.769902964435325, + 33.59100776648314, + 33.41211256853089, + 33.23321737057869, + 32.85941455315533, + 32.48561173573185, + 32.111808918308604, + 31.738006100885237, + 31.364203283461872, + 30.99040046603851, + 30.616597648615144, + 30.242794831191894, + 29.86899201376853, + 29.49518919634505, + 29.1213863789218, + 28.747583561498438, + 28.37378074407507, + 27.999977926651706, + 27.626175109228342, + 27.252372291805095, + 26.878569474381727, + 26.50476665695825, + 26.130963839534882, + 25.757161022111635, + 25.38335820468827, + 25.009555387264907, + 24.63575256984154, + 24.261949752418175, + 23.88814693499493, + 23.514344117571447, + 23.140541300148083, + 22.766738482724833, + 22.39293566530147, + 22.019132847878105, + 21.64533003045474, + 21.271527213031376, + 20.897724395608126, + 20.523921578184645, + 20.15011876076128, + 19.776315943337917, + 19.402513125914666, + 19.028710308491302, + 18.654907491067938, + 18.281104673644574, + 17.90730185622121, + 17.533499038797846, + 17.159696221374478, + 16.785893403951114, + 16.412090586527867, + 16.0382877691045, + 15.664484951681137, + 15.290682134257771, + 14.916879316834407, + 14.543076499411043, + 14.169273681987677, + 13.795470864564313, + 13.42166804714095, + 13.0478652297177, + 12.674062412294335, + 12.30025959487097, + 11.926456777447607, + 11.55265396002424, + 11.178851142600877, + 10.805048325177513, + 10.431245507754147, + 10.057442690330783, + 9.683639872907534, + 9.30983705548417, + 8.936034238060804, + 8.56223142063744, + 8.188428603214076, + 7.81462578579071, + 7.440822968367346, + 8.291364221074087, + 9.141905473780827, + 9.992446726487568, + 10.842987979194309, + 11.69352923190128, + 12.54407048460802, + 13.394611737314762, + 14.245152990021502, + 15.095694242728243, + 15.946235495434983, + 16.796776748141955, + 17.647318000848696, + 18.49785925355567, + 19.34840050626241, + 20.198941758969152, + 21.049483011675893, + 21.900024264382633, + 22.750565517089374, + 23.601106769796115, + 24.451648022502855, + 25.302189275209827, + 26.152730527916567, + 27.00327178062354, + 27.85381303333028, + 28.70435428603702, + 29.55489553874376, + 30.4054367914505, + 31.255978044157242, + 32.106519296864214, + 32.957060549570954, + 33.807601802277695, + 34.658143054984436, + 35.508684307691176, + 36.35922556039792, + 37.20976681310489, + 38.06030806581163, + 38.9108493185186, + 39.76139057122534, + 40.61193182393208, + 41.46247307663882, + 42.31301432934556, + 43.163555582052304, + 44.014096834759044, + 44.864638087465785, + 45.71517934017276, + 46.5657205928795, + 47.416261845586476, + 48.26680309829322, + 49.11734435099996, + 49.9678856037067, + 50.81842685641344, + 51.66896810912018, + 52.51950936182715, + 53.37005061453389, + 54.22059186724063, + 55.07113311994737, + 55.92167437265411, + 56.77221562536085, + 57.622756878067825, + 58.473298130774566, + 59.32383938348154, + 60.17438063618828, + 61.02492188889502, + 61.87546314160176, + 62.726004394308504, + 63.576545647015244, + 64.42708689972198, + 65.27762815242872, + 66.1281694051357, + 66.97871065784244, + 67.8292519105494, + 68.67979316325615, + 69.53033441596288, + 70.38087566866963, + 71.23141692137636, + 72.08195817408311, + 72.93249942679009, + 73.78304067949682, + 74.63358193220357, + 75.4841231849103, + 76.33466443761705, + 77.18520569032403, + 78.03574694303076, + 78.8862881957375, + 79.73682944844447, + 80.58737070115122, + 81.43791195385795, + 82.2884532065647, + 83.13899445927143, + 83.98953571197818, + 84.84007696468491, + 85.69061821739166, + 86.54115947009863, + 87.39170072280537, + 88.24224197551234, + 89.09278322821908, + 89.94332448092582, + 90.79386573363256, + 91.6444069863393, + 92.49494823904604, + 93.34548949175301, + 94.19603074445976, + 95.0465719971665, + 95.89711324987324, + 96.74765450257998, + 97.59819575528695, + 98.4487370079937, + 99.29927826070043, + 100.14981951340741, + 101.00036076611414, + 101.85090201882089, + 102.70144327152762, + 103.55198452423437, + 104.4025257769411, + 105.25306702964785, + 106.10360828235459, + 106.95414953506156, + 107.80469078776831, + 108.65523204047528, + 109.50577329318202, + 110.35631454588876, + 111.2068557985955, + 112.05739705130225, + 112.90793830400898, + 113.75847955671595, + 114.60902080942269, + 115.45956206212944, + 116.31010331483617, + 117.16064456754292, + 118.01118582024989, + 118.86172707295663, + 119.71226832566337, + 120.56280957837033, + 121.41335083107708, + 122.26389208378382, + 123.11443333649056, + 123.9649745891973, + 124.81551584190404, + 125.66605709461078, + 126.51659834731753, + 127.3671396000245, + 128.21768085273146, + 129.06822210543822, + 129.91876335814496, + 130.7693046108517, + 131.61984586355842, + 132.4703871162652, + 133.32092836897192, + 134.17146962167888, + 135.02201087438561, + 135.87255212709238, + 136.7230933797991, + 137.57363463250584, + 138.42417588521283, + 139.27471713791957, + 140.1252583906263, + 140.97579964333326, + 141.82634089604002, + 142.67688214874676, + 143.5274234014535, + 144.37796465416022, + 145.22850590686699, + 146.07904715957372, + 146.92958841228045, + 147.78012966498744, + 148.6306709176944, + 149.48121217040114, + 150.3317534231079, + 151.18229467581463, + 152.03283592852137, + 152.8833771812281, + 153.73391843393486, + 154.58445968664182, + 155.43500093934855, + 156.2855421920553, + 157.13608344476205, + 157.986624697469, + 158.83716595017574, + 159.6877072028825, + 160.53824845558924, + 161.3887897082962, + 162.23933096100296, + 163.0898722137097, + 163.94041346641643, + 164.79095471912316, + 165.64149597182993, + 166.49203722453666, + 167.3425784772434, + 168.19311972995035, + 169.04366098265734, + 169.89420223536408, + 170.7447434880708, + 171.59528474077757, + 172.4458259934843, + 173.29636724619104, + 174.14690849889777, + 174.99744975160476, + 175.8479910043115, + 176.69853225701823, + 177.54907350972496, + 178.39961476243195, + 179.25015601513869, + 180.10069726784542, + 180.95123852055218, + 181.80177977325914, + 182.65232102596588, + 183.50286227867264, + 184.35340353137937, + 185.2039447840861, + 186.05448603679284, + 186.9050272894996, + 187.75556854220656, + 188.6061097949133, + 189.45665104762028, + 190.30719230032702, + 191.15773355303375, + 192.00827480574048, + 192.85881605844725, + 193.70935731115398, + 194.5598985638607, + 195.4104398165677, + 196.26098106927444, + 197.11152232198117, + 197.9620635746879, + 198.8126048273949, + 199.66314608010163, + 200.51368733280836, + 201.3642285855151, + 202.21476983822208, + 203.06531109092882, + 203.91585234363555, + 204.7663935963423, + 205.61693484904904, + 206.46747610175578, + 207.3180173544625, + 208.1685586071695, + 209.01909985987646, + 209.8696411125832, + 210.72018236528996, + 211.5707236179967, + 212.42126487070342, + 213.27180612341016, + 214.12234737611692, + 214.97288862882365, + 215.82342988153061, + 216.67397113423738, + 217.5245123869441, + 218.37505363965084, + 219.2255948923578, + 220.07613614506457, + 220.9266773977713, + 221.77721865047803, + 222.62775990318502, + 223.47830115589176, + 224.3288424085985, + 225.17938366130522, + 226.02992491401199, + 226.88046616671872, + 227.73100741942545, + 228.58154867213244, + 229.4320899248394, + 230.28263117754614, + 231.13317243025287, + 231.98371368295963, + 232.83425493566637, + 233.6847961883731, + 234.53533744107983, + 235.3858786937866, + 236.23641994649356, + 237.0869611992003, + 237.93750245190705, + 238.788043704614, + 239.63858495732075, + 240.48912621002748, + 241.33966746273424, + 242.19020871544097, + 243.04074996814794, + 243.8912912208547, + 244.74183247356143, + 245.59237372626816, + 246.4429149789749, + 247.29345623168166, + 248.1439974843884, + 248.99453873709535, + 249.84507998980234, + 250.69562124250908, + 251.5461624952158, + 252.39670374792254, + 253.2472450006293, + 254.09778625333604, + 254.94832750604277, + 255.7988687587495, + 256.6494100114565, + 257.49995126416326, + 258.35049251686996, + 259.20103376957695, + 260.0515750222837, + 260.9021162749904, + 261.7526575276972, + 262.6031987804039, + 263.4537400331109, + 264.30428128581764, + 265.15482253852434, + 266.0053637912311, + 266.85590504393787, + 267.7064462966446, + 268.55698754935156, + 269.4075288020583, + 270.25807005476526, + 271.108611307472, + 271.9591525601787, + 272.8096938128855, + 273.66023506559225, + 274.51077631829895, + 275.3613175710057, + 276.2118588237125, + 277.0624000764194, + 277.91294132912617, + 278.76348258183293, + 279.61402383453986, + 280.4645650872466, + 281.3151063399534, + 282.1656475926601, + 283.01618884536686, + 283.8667300980738, + 284.71727135078055, + 285.5678126034873, + 286.418353856194, + 287.2688951089008, + 288.11943636160754, + 288.9699776143145, + 289.82051886702124, + 290.6710601197282, + 291.52160137243493, + 292.3721426251417, + 293.2226838778484, + 294.07322513055516, + 294.9237663832619, + 295.7743076359686, + 296.6248488886754, + 297.4753901413824, + 298.3259313940891, + 299.17647264679584, + 300.02701389950283, + 300.87755515220954, + 301.7280964049163, + 302.57863765762306, + 303.42917891032977, + 304.27972016303676, + 305.13026141574346, + 305.9808026684502, + 306.831343921157, + 307.6818851738637, + 308.53242642657045, + 309.38296767927744, + 310.23350893198415, + 311.08405018469114, + 311.9345914373979, + 312.7851326901046, + 313.63567394281137, + 314.4862151955181, + 315.33675644822483, + 316.1872977009316, + 317.0378389536383, + 317.8883802063453, + 318.73892145905205, + 319.589462711759, + 320.44000396446575, + 321.2905452171725, + 322.1410864698792, + 322.991627722586, + 323.84216897529274, + 324.69271022799967, + 325.54325148070643, + 326.39379273341314, + 327.2443339861199, + 328.09487523882666, + 328.94541649153336, + 329.79595774424035, + 330.6464989969471, + 331.49704024965405, + 332.3475815023608, + 333.1981227550676, + 334.0486640077743, + 334.89920526048104, + 335.7497465131878, + 336.6002877658945, + 337.45082901860127, + 338.3013702713082, + 339.15191152401496, + 340.00245277672195, + 340.85299402942866, + 341.7035352821354, + 342.5540765348422, + 343.4046177875489, + 344.25515904025565, + 345.10570029296264, + 345.95624154566934, + 346.8067827983761, + 347.65732405108287, + 348.5078653037896, + 349.35840655649656, + 350.20894780920327, + 351.05948906191, + 351.910030314617, + 352.7605715673237, + 353.6111128200305, + 354.46165407273725, + 355.31219532544395, + 356.1627365781507, + 357.0132778308575, + 357.8638190835642, + 358.71436033627117, + 359.5649015889779, + 360.41544284168486, + 361.2659840943916, + 362.11652534709833, + 362.9670665998051, + 363.81760785251186, + 364.66814910521856, + 365.51869035792555, + 366.3692316106323, + 367.219772863339, + 368.0703141160458, + 368.92085536875254, + 369.7713966214595, + 370.62193787416624, + 371.47247912687294, + 372.32302037957993, + 373.1735616322867, + 374.0241028849934, + 374.87464413770016, + 375.7251853904069, + 376.5757266431136, + 377.4262678958204, + 378.27680914852715, + 379.12735040123385, + 379.97789165394084, + 380.8284329066476, + 381.67897415935477, + 382.5295154120615, + 383.3800566647683, + 384.230597917475, + 385.08113917018176, + 385.93168042288846, + 386.7822216755952, + 387.632762928302, + 388.4833041810087, + 389.33384543371545, + 390.18438668642244, + 391.03492793912915, + 391.8854691918359, + 392.7360104445426, + 393.63906062927424, + 394.5793261908612, + 395.511280906988, + 396.4569167462883, + 397.43601030679525, + 398.41996392965797, + 399.3962581556468, + 400.4257275845075, + 401.5335479868634, + 402.66104563607377, + 403.6657457327065, + 404.83879589520694, + 405.92131859622367, + 407.0164514550919, + 408.0417450019097, + 409.1827748739456, + 410.2349832996709, + 411.4554127536797, + 412.60240202869915, + 413.71674761598075, + 414.9143912753282, + 416.0872808856118, + 417.29453191484265, + 418.6160278571389, + 419.8088240685565, + 420.9505089806228, + 422.02685926880685, + 423.1657326212035, + 424.48788107366244, + 425.83024733229354, + 427.1035145691409, + 428.4059836576602, + 429.71617030254896, + 430.90259673511076, + 432.02832255657904, + 433.0860656645503, + 434.6576989341528, + 435.8836460951597, + 437.0801454072777, + 438.2397362638574, + 439.3215966615438, + 440.53459164904336, + 442.11373476007543, + 443.53000888391637, + 444.6059011890983, + 445.7088902523484, + 446.8805352764345, + 448.2106620705337, + 449.78630582993577, + 451.502716535075, + 453.09834735912585, + 454.5992871610529, + 455.78559547466864, + 457.22782184837234, + 458.93055585434536, + 460.35837954181983, + 461.9056402797043, + 463.451146199806, + 464.69727947744576, + 465.8793139897206, + 467.0685559600734, + 468.41788541415946, + 469.5720308443711, + 470.90297176286555, + 472.2833550306076, + 473.7948392583292, + 475.29434096778886, + 476.2193734237826, + 477.5318723580895, + 478.8443712923961, + 480.1778950755835, + 481.46936916100987, + 482.7977966423993, + 484.1678422665372, + 485.45486362054316, + 486.67550424619856, + 488.1014365299406, + 489.4439532832797, + 490.7864700366193, + 492.62663977025585, + 493.94783081604413, + 495.22509447635275, + 496.4967499427294, + 497.7660905567641, + 499.2684249221601, + 500.9455399897345, + 502.24281123458394, + 503.5078408316328, + 504.8031478922753, + 506.1750919321202, + 507.38811748156894, + 508.983100402789, + 510.40836632947924, + 511.83363225616955, + 513.4360732283019, + 515.0703619369616, + 516.7046506456214, + 518.3389393542813, + 519.9732280629419, + 521.5919830547598, + 523.2012892616394, + 524.6953165343638, + 526.0945335599383, + 527.8638860042272, + 529.7399466299362, + 531.4041036572236, + 532.8599004244376, + 534.6542744151575, + 536.3087270228518, + 537.9338774949858, + 539.5783218256346, + 541.1996900656255, + 542.5371510316152, + 543.8928481695667, + 545.5171358335364, + 546.988591338291, + 548.4057592134891, + 549.769135148528, + 551.4373455112808, + 553.3369578716686, + 554.9587038832475, + 556.71140905925, + 558.5238427204405, + 560.5484465271151, + 562.4453957330333, + 564.2880824222675, + 566.4819597987079, + 567.835214421625, + 569.6226552129782, + 571.2391884272017, + 572.7913955950057, + 574.0437317596942, + 575.656514862322, + 577.2693955560085, + 578.8508103948088, + 580.519751420372, + 582.229467591509, + 583.8377482862162, + 585.4125946374241, + 587.007364731899, + 588.663757765445, + 590.3206636341556, + 592.1469511459519, + 594.1212109709721, + 596.5637440478829, + 598.8500123300859, + 600.8265289109315, + 602.6515702816615, + 604.1492679571162, + 606.2089967746091, + 608.2687255921021, + 610.2677446174193, + 611.8224170983423, + 613.1852766723471, + 614.5201134672858, + 615.8420645082297, + 617.1367741980816, + 618.4313808476737, + 619.8793373464774, + 622.5920634763662, + 625.3047896062549, + 627.1107508092401, + 628.6927288221011, + 630.2747068349615, + 631.8566848478216, + 633.4386628606821, + 635.0206408735426, + 637.5261865077154, + 639.3403296582192, + 641.0413777876254, + 642.7077761208087, + 644.3741744539922, + 646.0405727871755, + 647.5503639475053, + 648.3082938281586, + 648.7901036559622, + 649.7722714762999, + 651.8376695001074, + 653.8310005589527, + 655.5916260026286, + 657.5670926502289, + 659.5322982575432, + 661.4216847935869, + 663.2999109943318, + 665.1781371950758, + 667.0563633958199, + 668.9345895965648, + 670.6551722847638, + 672.5444158926208, + 674.6528938743054, + 676.2380991110357, + 677.6795874473388, + 679.0862461305644, + 681.2640401974267, + 682.8030615310907, + 684.1709991093098, + 685.7973389834486, + 687.9538154742862, + 689.9679852725145, + 691.5799907209669, + 693.3564357005644, + 695.233092816514, + 697.1847474661764, + 699.3109440450996, + 700.9983066093055, + 702.8457627990254, + 704.7246974760076, + 706.6036321529907, + 708.4825668299728, + 710.3046822235905, + 712.0006345361041, + 713.6965868486164, + 715.3925391611292, + 717.0515134893541, + 718.6676511200291, + 719.865643437189, + 721.063563431506, + 722.9816021313267, + 724.8996408311463, + 726.8176795309669, + 728.7052615808989, + 730.4098821704815, + 732.6740800478586, + 735.5730751564688, + 738.2038489080915, + 740.7685250140936, + 742.765577281381, + 744.7368531362712, + 746.6817885501475, + 748.5821371272721, + 750.4824857043958, + 752.3828342815202, + 754.1992182306274, + 756.0131716934435, + 757.8271251562588, + 759.6306340850673, + 761.4231096752693, + 763.691729712363, + 766.0978248656236, + 768.6395943157501, + 771.076247974279, + 773.5417497256915, + 776.1297544909705, + 778.6736130410043, + 781.2033690078295, + 783.6376534116589, + 786.0408225467813, + 788.3869667247933, + 790.1145896161228, + 792.6517327146759, + 794.466791619777, + 795.579916053718, + 798.4548802741241, + 800.2090157226004, + 801.9821065421546, + 803.7551973617093, + 806.6084931838705, + 809.5099599651262, + 812.213535058298, + 814.4409829751057, + 817.6752008127793, + 820.9094186504519, + 823.3309516733493, + 824.7553584142346, + 826.1797651551201, + 827.6041718960055, + 829.0285786368908, + 830.4529853777758, + 831.8773921186612, + 833.3017988595465, + 834.7262056004319, + 836.16384047041, + 838.4720771573861, + 840.7803138443621, + 843.0885505313391, + 845.3967872183151, + 847.7050239052912, + 850.0132605922673, + 852.3214972792433, + 854.6297339662186, + 856.9379706531946, + 859.2462073401707, + 861.5544440271467, + 863.7390245050988, + 866.2754400848967, + 868.6892558871172, + 871.0928045143571, + 873.4331060721308, + 875.7734076299046, + 878.1137091876782, + 880.4540107454528, + 882.7685012045698, + 885.0805685922975, + 887.156185705972, + 889.779645671182, + 892.1555185343213, + 894.4958200920942, + 896.8065822576677, + 899.2828108425168, + 901.6526063968789, + 903.6873837037817, + 905.8326968084975, + 908.2248197170748, + 910.1714046621023, + 912.3901323878214, + 914.5605162479601, + 916.7309001081003, + 918.6191165562142, + 920.4456392485857, + 922.2721619409574, + 924.0871629491501, + 925.8612227654052, + 927.6352825816601, + 930.2665321762246, + 932.2932119748489, + 934.0258937493879, + 936.9765944314402, + 938.979732039142, + 940.9214331759393, + 943.0924481853295, + 946.9938864745102, + 950.0316458451044, + 952.4194925517119, + 954.6754386625993, + 956.8469627234141, + 959.011141460066, + 961.1753201967188, + 963.3394989333706, + 965.5036776700233, + 967.6678564066751, + 969.7364400077755, + 971.4973053106016, + 973.217346245316, + 975.3221408362112, + 977.1446517936454, + 978.9217249642311, + 980.6990107794672, + 983.2983215053648, + 985.8976322312631, + 988.4969429571606, + 991.077023610389, + 993.656906855323, + 996.0223175035667, + 996.9099717258292 + ], + "yaxis": "y" + }, + { + "fill": "tonexty", + "fillcolor": "rgba(0, 114, 178, 0.2)", + "line": { + "color": "rgba(0, 114, 178, 0.2)", + "width": 0 + }, + "mode": "lines", + "name": "trend_lower", + "type": "scatter", + "x": [ + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "xaxis": "x", + "y": [ + 0.32459300721056944, + 0.3233692073357152, + 0.32214540746086107, + 0.32092160758600685, + 0.3196978077111527, + 0.3184740078362985, + 0.3172502079614443, + 0.31602640808659016, + 0.314802608211736, + 0.3135788083368818, + 0.3123550084620276, + 0.3111312085871734, + 0.3099074087123192, + 0.30868360883746504, + 0.3074598089626108, + 0.30623600908775667, + 0.30501220921290245, + 0.30378840933804824, + 0.3025646094631941, + 0.3013408095883399, + 0.30011700971348576, + 0.29889320983863155, + 0.2976694099637774, + 0.2964456100889232, + 0.29522181021406896, + 0.2939980103392148, + 0.2927742104643606, + 0.2915504105895064, + 0.2903266107146522, + 0.28910281083979805, + 0.28787901096494384, + 0.2866552110900897, + 0.2854314112152355, + 0.28420761134038136, + 0.28298381146552715, + 0.28176001159067293, + 0.2805362117158188, + 0.27931241184096456, + 0.2780886119661104, + 0.2768648120912562, + 0.275641012216402, + 0.2744172123415478, + 0.2731934124666936, + 0.27196961259183944, + 0.2707458127169853, + 0.2695220128421311, + 0.2682982129672769, + 0.26707441309242275, + 0.26585061321756853, + 0.2646268133427143, + 0.26340301346786016, + 0.26217921359300594, + 0.2609554137181518, + 0.25973161384329757, + 0.2585078139684434, + 0.2572840140935892, + 0.256060214218735, + 0.2548364143438809, + 0.25361261446902666, + 0.2523888145941725, + 0.2511650147193183, + 0.24994121484446413, + 0.24871741496960992, + 0.24749361509475573, + 0.24626981521990154, + 0.24504601534504736, + 0.2438222154701932, + 0.24259841559533898, + 0.24137461572048483, + 0.2401508158456306, + 0.24053547941125356, + 0.24092014297687647, + 0.24130480654249942, + 0.24168947010812236, + 0.2420741336737453, + 0.24245879723936822, + 0.24284346080499117, + 0.2432281243706141, + 0.24361278793623703, + 0.24399745150185997, + 0.24438211506748292, + 0.24476677863310584, + 0.24515144219872878, + 0.24553610576435173, + 0.24592076932997467, + 0.2463054328955976, + 0.24669009646122053, + 0.24707476002684348, + 0.2474594235924664, + 0.24784408715808934, + 0.24822875072371228, + 0.2486134142893352, + 0.24899807785495814, + 0.2493827414205811, + 0.249767404986204, + 0.250152068551827, + 0.25053673211744987, + 0.2509213956830728, + 0.25130605924869576, + 0.2516907228143187, + 0.25207538637994165, + 0.2524600499455646, + 0.25284471351118754, + 0.2532293770768104, + 0.25361404064243337, + 0.2539987042080563, + 0.25438336777367926, + 0.2547680313393022, + 0.25515269490492515, + 0.25553735847054804, + 0.255922022036171, + 0.2563066856017939, + 0.25669134916741687, + 0.2570760127330398, + 0.25746067629866276, + 0.2578453398642857, + 0.2582300034299086, + 0.25861466699553154, + 0.2589993305611545, + 0.25938399412677743, + 0.2597686576924004, + 0.2601533212580233, + 0.26053798482364626, + 0.26092264838926915, + 0.2613073119548921, + 0.26169197552051504, + 0.262076639086138, + 0.26246130265176093, + 0.2628459662173839, + 0.2632306297830067, + 0.26361529334862965, + 0.2639999569142526, + 0.26438462047987554, + 0.2647692840454985, + 0.26515394761112143, + 0.2655386111767444, + 0.26592327474236727, + 0.2663079383079902, + 0.2666926018736134, + 0.2767455618019688, + 0.2867985217303242, + 0.2968514816586794, + 0.3069044415870348, + 0.3169574015153902, + 0.3270103614437456, + 0.3370633213721008, + 0.34711628130045624, + 0.35716924122881166, + 0.367222201157167, + 0.3772751610855222, + 0.38732812101387765, + 0.39738108094223307, + 0.4074340408705885, + 0.41748700079894363, + 0.42753996072729905, + 0.43759292065565447, + 0.4476458805840099, + 0.4576988405123651, + 0.4677518004407205, + 0.4778047603690759, + 0.4878577202974313, + 0.4979106802257865, + 0.5079636401541419, + 0.5180166000824973, + 0.5280695600108527, + 0.5381225199392081, + 0.5481754798675633, + 0.5582284397959187, + 0.5682813997242742, + 0.5783343596526296, + 0.5883873195809848, + 0.5984402795093402, + 0.6084932394376956, + 0.6185461993660509, + 0.6285991592944061, + 0.6386521192227615, + 0.648705079151117, + 0.6587580390794724, + 0.6688109990078276, + 0.678863958936183, + 0.6889169188645384, + 0.6989698787928939, + 0.709022838721249, + 0.7190757986496045, + 0.7291287585779598, + 0.7391817185063152, + 0.7492346784346706, + 0.7592876383630258, + 0.7693405982913812, + 0.7793935582197367, + 0.7894465181480921, + 0.7994994780764473, + 0.8095524380048027, + 0.8196053979331581, + 0.8296583578615135, + 0.8397113177898686, + 0.849764277718224, + 0.8598172376465795, + 0.8698701975749349, + 0.8799231575032901, + 0.8899761174316455, + 0.9000290773600009, + 0.9100820372883563, + 0.9201349972167115, + 0.9301879571450672, + 0.9402409170734224, + 0.9502938770017775, + 0.9603468369301329, + 0.9693608073804125, + 0.9783747778306919, + 0.9873887482809715, + 0.9964027187312509, + 1.0054166891815304, + 1.0144306596318098, + 1.0234446300820894, + 1.0324586005323688, + 1.0414725709826484, + 1.0504865414329276, + 1.0595005118832073, + 1.0685144823334867, + 1.0775284527837663, + 1.0865424232340457, + 1.0955563936843251, + 1.1045703641346045, + 1.1135843345848842, + 1.1225983050351636, + 1.1316122754854432, + 1.1406262459357226, + 1.1496402163860018, + 1.1586541868362816, + 1.167668157286561, + 1.1766821277368404, + 1.1856960981871199, + 1.1947100686373997, + 1.2037240390876789, + 1.2127380095379583, + 1.2217519799882377, + 1.2307659504385176, + 1.239779920888797, + 1.2487938913390761, + 1.257807861789356, + 1.2668218322396354, + 1.2758358026899148, + 1.2848497731401942, + 1.293863743590474, + 1.3028777140407533, + 1.3118916844910327, + 1.320905654941312, + 1.329919625391592, + 1.3389335958418713, + 1.3479475662921507, + 1.35696153674243, + 1.3659755071927098, + 1.3749894776429892, + 1.3840034480932686, + 1.393017418543548, + 1.4020313889938276, + 1.411045359444107, + 1.4200593298943864, + 1.4290733003446658, + 1.4380872707949457, + 1.447101241245225, + 1.4561152116955043, + 1.4651291821457837, + 1.4741431525960635, + 1.483157123046343, + 1.4921710934966224, + 1.5011850639469015, + 1.5101990343971814, + 1.5192130048474608, + 1.5282269752977402, + 1.53724094574802, + 1.5462549161982995, + 1.555268886648579, + 1.564282857098858, + 1.573296827549138, + 1.582310797999417, + 1.5916782295912975, + 1.6010456611831778, + 1.610413092775058, + 1.6197805243669379, + 1.6291479559588187, + 1.6385153875506986, + 1.6478828191425794, + 1.6572502507344593, + 1.6666176823263394, + 1.6759851139182198, + 1.6853525455101002, + 1.69471997710198, + 1.7040874086938609, + 1.7134548402857406, + 1.722822271877621, + 1.7321897034695013, + 1.7415571350613817, + 1.7509245666532616, + 1.7602919982451424, + 1.769659429837022, + 1.7790268614289029, + 1.7883942930207828, + 1.7977617246126631, + 1.8071291562045435, + 1.8164965877964239, + 1.8258640193883036, + 1.8352314509801844, + 1.8445988825720643, + 1.8539663141639446, + 1.863333745755825, + 1.8727011773477054, + 1.882068608939585, + 1.8914360405314659, + 1.9008034721233458, + 1.9101709037152266, + 1.9195383353071065, + 1.9289057668989869, + 1.938273198490867, + 1.9476406300827473, + 1.9570080616746273, + 1.966375493266508, + 1.975742924858388, + 1.9851103564502681, + 1.9944777880421485, + 2.003845219634029, + 2.0132126512259085, + 2.0225800828177896, + 2.0319475144096693, + 2.0413149460015503, + 2.05068237759343, + 2.0600498091853106, + 2.0694172407771907, + 2.078784672369071, + 2.088152103960951, + 2.0975195355528315, + 2.1068869671447117, + 2.116254398736592, + 2.125621830328472, + 2.1349892619203525, + 2.1443566935122322, + 2.1537241251041133, + 2.163091556695993, + 2.172458988287874, + 2.1818264198797537, + 2.191193851471634, + 2.2005612830635144, + 2.2099287146553945, + 2.2192961462472747, + 2.2286635778391553, + 2.238025574558015, + 2.247387571276876, + 2.2567495679957355, + 2.266111564714596, + 2.2754735614334556, + 2.284835558152316, + 2.294197554871176, + 2.3035595515900362, + 2.312921548308896, + 2.322283545027757, + 2.3316455417466164, + 2.3410075384654765, + 2.3503695351843366, + 2.359731531903197, + 2.369093528622057, + 2.378455525340917, + 2.3878175220597773, + 2.3971795187786378, + 2.4065415154974974, + 2.415903512216358, + 2.425265508935218, + 2.434627505654078, + 2.443989502372938, + 2.4533514990917986, + 2.4627134958106582, + 2.4720754925295187, + 2.4814374892483784, + 2.490799485967239, + 2.500161482686099, + 2.509523479404959, + 2.5188854761238186, + 2.5282474728426796, + 2.537609469561539, + 2.5469714662803997, + 2.55633346299926, + 2.56569545971812, + 2.57505745643698, + 2.58441945315584, + 2.5937814498747, + 2.6031434465935606, + 2.61250544331242, + 2.621867440031281, + 2.6312294367501408, + 2.640591433469001, + 2.649953430187861, + 2.6593154269067214, + 2.668677423625581, + 2.6780394203444415, + 2.687401417063301, + 2.6967634137821617, + 2.7061254105010217, + 2.715487407219882, + 2.724849403938742, + 2.7342114006576024, + 2.743573397376462, + 2.7529353940953225, + 2.7622973908141826, + 2.7716593875330426, + 2.7810213842519027, + 2.790383380970763, + 2.7997453776896233, + 2.8091073744084833, + 2.818469371127343, + 2.827831367846204, + 2.8371933645650635, + 2.8465553612839236, + 2.8559173580027837, + 2.865279354721644, + 2.8746413514405034, + 2.872668727591055, + 2.8706961037416066, + 2.8687234798921577, + 2.8667508560427097, + 2.864778232193261, + 2.8628056083438125, + 2.860832984494364, + 2.858860360644915, + 2.856887736795467, + 2.8549151129460184, + 2.8529424890965696, + 2.850969865247121, + 2.8489972413976727, + 2.8470246175482243, + 2.8450519936987755, + 2.8430793698493275, + 2.8411067459998787, + 2.83913412215043, + 2.837161498300982, + 2.835188874451533, + 2.833216250602084, + 2.831243626752636, + 2.829271002903188, + 2.827298379053739, + 2.8253257552042905, + 2.823353131354842, + 2.8213805075053933, + 2.819407883655945, + 2.8174352598064965, + 2.815462635957048, + 2.813490012107599, + 2.811517388258151, + 2.8095447644087024, + 2.8075721405592535, + 2.805599516709805, + 2.8036268928603567, + 2.801654269010908, + 2.79968164516146, + 2.797709021312011, + 2.7957363974625626, + 2.7937637736131142, + 2.7917911497636654, + 2.789818525914217, + 2.7878459020647686, + 2.7858732782153197, + 2.7839006543658713, + 2.781928030516423, + 2.7799554066669745, + 2.7779827828175256, + 2.7760101589680777, + 2.774037535118629, + 2.77206491126918, + 2.770092287419732, + 2.768119663570283, + 2.7661470397208343, + 2.7641744158713863, + 2.7622017920219375, + 2.760229168172489, + 2.7582565443230407, + 2.7562839204735923, + 2.7543112966241434, + 2.7523386727746946, + 2.7503660489252466, + 2.7483934250757978, + 2.746420801226349, + 2.744448177376901, + 2.742475553527452, + 2.7405029296780037, + 2.7385303058285553, + 2.736557681979107, + 2.7342401939964334, + 2.7319227060137603, + 2.729605218031087, + 2.7272877300484133, + 2.72497024206574, + 2.7226527540830663, + 2.7203352661003932, + 2.71801777811772, + 2.7157002901350467, + 2.7133828021523736, + 2.7110653141697005, + 2.708747826187027, + 2.7064303382043535, + 2.70411285022168, + 2.7017953622390065, + 2.6994778742563335, + 2.69716038627366, + 2.6948428982909864, + 2.692525410308313, + 2.69020792232564, + 2.687890434342967, + 2.6855729463602938, + 2.6832554583776203, + 2.6809379703949467, + 2.6786204824122737, + 2.6763029944296, + 2.6739855064469267, + 2.671668018464253, + 2.6693505304815797, + 2.6670330424989066, + 2.664715554516233, + 2.66239806653356, + 2.6600805785508865, + 2.657763090568214, + 2.6554456025855404, + 2.653128114602867, + 2.6508106266201934, + 2.64849313863752, + 2.646175650654847, + 2.6438581626721733, + 2.6415406746895, + 2.6392231867068263, + 2.6369056987241533, + 2.63458821074148, + 2.6322707227588067, + 2.6299532347761336, + 2.62763574679346, + 2.625318258810787, + 2.6230007708281136, + 2.62068328284544, + 2.6183657948627665, + 2.616048306880093, + 2.61373081889742, + 2.6114133309147465, + 2.6090958429320734, + 2.6067783549494, + 2.6044608669667273, + 2.6021433789840533, + 2.5998258910013803, + 2.597508403018707, + 2.5951909150360333, + 2.59287342705336, + 2.5905559390706867, + 2.588238451088013, + 2.58592096310534, + 2.5836034751226666, + 2.5812859871399936, + 2.57896849915732, + 2.576651011174647, + 2.5744361500885504, + 2.5722212890024547, + 2.5700064279163577, + 2.567791566830262, + 2.5655767057441654, + 2.563361844658069, + 2.5611469835719727, + 2.558932122485877, + 2.55671726139978, + 2.554502400313684, + 2.552287539227587, + 2.5500726781414915, + 2.547857817055395, + 2.5456429559692983, + 2.543428094883202, + 2.541213233797106, + 2.5389983727110095, + 2.5367835116249133, + 2.534568650538817, + 2.5323537894527206, + 2.5301389283666245, + 2.5279240672805283, + 2.5257092061944317, + 2.5234943451083356, + 2.5212794840222394, + 2.5190646229361424, + 2.5168497618500467, + 2.5146349007639506, + 2.512420039677854, + 2.5102051785917574, + 2.5079903175056617, + 2.505775456419565, + 2.503560595333469, + 2.5013457342473724, + 2.4991308731612762, + 2.4969160120751797, + 2.494701150989084, + 2.492486289902987, + 2.4902714288168912, + 2.4880565677307946, + 2.485841706644698, + 2.483626845558602, + 2.481411984472506, + 2.479197123386409, + 2.476982262300313, + 2.474767401214217, + 2.4725525401281208, + 2.470337679042024, + 2.468122817955928, + 2.4659079568698314, + 2.4636930957837353, + 2.461478234697639, + 2.4592633736115426, + 2.4570485125254464, + 2.45483365143935, + 2.4526187903532537, + 2.4504039292671576, + 2.448189068181061, + 2.445974207094965, + 2.4437593460088687, + 2.4415444849227717, + 2.439329623836676, + 2.43711476275058, + 2.4348999016644832, + 2.4326850405783866, + 2.430470179492291, + 2.4282553184061944, + 2.426040457320098, + 2.4238255962340243, + 3.0626336621226873, + 3.7014417280113503, + 4.340249793900013, + 4.9790578597887345, + 5.617865925677398, + 6.2566739915660605, + 6.895482057454724, + 7.534290123343503, + 8.173098189232165, + 8.81190625512083, + 9.450714321009492, + 10.089522386898214, + 10.728330452786876, + 11.36713851867554, + 12.005946584564203, + 12.644754650452981, + 13.283562716341645, + 13.922370782230308, + 14.56117884811897, + 15.199986914007692, + 15.838794979896356, + 16.47760304578502, + 17.116411111673738, + 17.75521917756246, + 18.394027243451124, + 19.032835309339788, + 19.67164337522845, + 20.31045144111717, + 20.949259507005834, + 21.588067572894555, + 22.22687563878322, + 22.86568370467194, + 23.504491770560602, + 24.143299836449266, + 24.78210790233793, + 25.42091596822671, + 26.059724034115373, + 26.698532100004034, + 27.337340165892698, + 27.97614823178142, + 28.614956297670084, + 29.253764363558744, + 29.89257242944741, + 30.531380495336187, + 31.17018856122485, + 31.808996627113512, + 32.447804693002176, + 33.0866127588909, + 33.72542082477956, + 34.36422889066822, + 35.00303695655689, + 35.641845022445665, + 36.280653088334326, + 36.919461154222994, + 37.558269220111654, + 38.19707728600038, + 38.83588535188904, + 39.4746934177777, + 40.11350148366637, + 40.75230954955514, + 41.39111761544381, + 42.02992568133247, + 42.66873374722113, + 43.30754181310986, + 43.94634987899852, + 44.58515794488718, + 45.22396601077585, + 45.86277407666462, + 46.50158214255329, + 47.15098794197029, + 47.800393741387246, + 48.44979954080437, + 49.099205340221324, + 49.74861113963833, + 50.39801693905534, + 51.047422738472406, + 51.69682853788942, + 52.34623433730643, + 52.99564013672343, + 53.6450459361405, + 54.29445173555745, + 54.94385753497446, + 55.593263334391466, + 56.24266913380853, + 56.892074933225544, + 57.541480732642555, + 58.19088653205956, + 58.840292331476626, + 59.489698130893636, + 60.13910393031059, + 60.78850972972759, + 61.43791552914466, + 62.08732132856167, + 62.73672712797868, + 63.386132927395685, + 64.03553872681276, + 64.68494452622977, + 65.33435032564677, + 65.98375612506372, + 66.63316192448085, + 67.2825677238978, + 67.93197352331481, + 68.58137932273182, + 69.23078512214889, + 69.8801909215659, + 70.5295967209829, + 71.1790025203999, + 71.82840831981697, + 72.47781411923398, + 73.12721991865094, + 73.77662571806795, + 74.42603151748501, + 75.07543731690203, + 75.72484311631904, + 76.37424891573603, + 77.0236547151531, + 77.67306051457011, + 78.32246631398706, + 78.97187211340407, + 79.62127791282114, + 80.27068371223815, + 80.92008951165516, + 81.56949531107216, + 82.21890111048923, + 82.86830690990624, + 83.51771270932325, + 84.1671185087402, + 84.81652430815733, + 85.46593010757428, + 86.11533590699129, + 86.76474170640829, + 87.41414750582535, + 88.06355330524237, + 88.71295910465938, + 89.36236490407639, + 90.01177070349345, + 90.66117650291046, + 91.31058230232742, + 92.10983798405339, + 92.90909366577935, + 93.7083493475052, + 94.50760502923106, + 95.30686071095703, + 96.10611639268299, + 96.90537207440885, + 97.7046277561347, + 98.50388343786055, + 99.30313911958663, + 100.10239480131249, + 100.90165048303834, + 101.70090616476419, + 102.50016184649027, + 103.29941752821613, + 104.09867320994198, + 104.89792889166783, + 105.69718457339391, + 106.49644025511977, + 107.29569593684562, + 108.09495161857147, + 108.89420730029744, + 109.6934629820234, + 110.49271866374926, + 111.29197434547511, + 112.09123002720108, + 112.89048570892705, + 113.6897413906529, + 114.48899707237875, + 115.28825275410472, + 116.08750843583069, + 116.88676411755654, + 117.68601979928239, + 118.48527548100836, + 119.28453116273432, + 120.08378684446018, + 120.88304252618603, + 121.682298207912, + 122.48155388963796, + 123.28080957136382, + 124.08006525308967, + 124.87932093481564, + 125.6785766165416, + 126.47783229826746, + 127.27708797999331, + 128.07634366171928, + 128.87559934344515, + 129.6748550251711, + 130.47411070689697, + 131.27336638862292, + 132.07262207034879, + 132.87187775207474, + 133.6711334338006, + 134.47038911552656, + 135.26964479725243, + 136.06890047897838, + 136.86815616070425, + 137.6674118424302, + 138.46666752415607, + 139.26592320588202, + 140.06517888760789, + 140.86443456933384, + 141.6636902510597, + 142.46294593278566, + 143.26220161451153, + 144.06145729623748, + 144.86071297796335, + 145.6599686596893, + 146.45922434141517, + 147.25816827756762, + 148.05711221371988, + 148.85605614987222, + 149.6550000860246, + 150.45394402217693, + 151.2528879583293, + 152.05183189448167, + 152.8507758306339, + 153.64971976678638, + 154.4486637029386, + 155.24760763909097, + 156.0465515752433, + 156.84549551139568, + 157.64443944754802, + 158.4433833837004, + 159.24232731985262, + 160.0412712560051, + 160.84021519215744, + 161.6391591283097, + 162.43810306446204, + 163.23704700061452, + 164.03599093676678, + 164.83493487291912, + 165.6338788090715, + 166.43282274522383, + 167.2317666813762, + 168.03071061752854, + 168.8296545536808, + 169.62859848983325, + 170.42754242598562, + 171.22648636213785, + 172.02543029829022, + 172.82437423444256, + 173.62331817059493, + 174.4222621067473, + 175.22120604289964, + 176.020149979052, + 176.81909391520435, + 177.6180378513566, + 178.41698178750894, + 179.21592572366143, + 180.01486965981366, + 180.81381359596602, + 181.61275753211837, + 182.41170146827073, + 183.21064540442308, + 184.00958934057545, + 184.80853327672767, + 185.60747721288016, + 186.40642114903252, + 187.20536508518475, + 188.00430902133712, + 188.80325295748958, + 189.60219689364183, + 190.40114082979417, + 191.20008476594654, + 191.99902870209888, + 192.79797263825125, + 193.5969165744036, + 194.39586051055585, + 195.19480444670833, + 195.99374838286067, + 196.79269231901293, + 197.59163625516527, + 198.39058019131764, + 199.18952412746998, + 199.98846806362235, + 200.7874119997747, + 201.58635593592751, + 199.60624030474727, + 197.62612467356703, + 195.64600904238677, + 193.6658934112063, + 191.68577778002603, + 189.7056621488458, + 187.72554651766555, + 185.74543088648505, + 183.7653152553048, + 181.78519962412457, + 179.8050839929443, + 177.82496836176384, + 175.8448527305836, + 173.86473709940333, + 171.8846214682231, + 169.90450583704262, + 167.92439020586235, + 165.94427457468234, + 163.9641589435021, + 161.9840433123216, + 160.00392768114136, + 158.02381204996112, + 156.04369641878088, + 154.0635807876004, + 152.08346515642015, + 150.1033495252399, + 148.12323389405964, + 146.14311826287917, + 144.1630026316989, + 142.18288700051866, + 140.20277136933842, + 138.22265573815793, + 136.24254010697769, + 134.26242447579745, + 132.28230884461718, + 130.3021932134367, + 128.32207758225647, + 126.34196195107621, + 124.36184631989596, + 122.38173068871548, + 120.40161505753524, + 118.42149942635498, + 116.44138379517474, + 114.46126816399426, + 112.48115253281424, + 110.501036901634, + 108.52092127045374, + 106.54080563927326, + 104.56069000809302, + 102.58057437691276, + 100.60045874573251, + 98.62034311455203, + 96.64022748337179, + 94.66011185219153, + 92.6799962210113, + 90.69988058983081, + 88.71976495865056, + 86.73964932747032, + 84.75953369629006, + 82.77941806510958, + 80.79930243392933, + 78.81918680274909, + 76.83907117156883, + 74.85895554038835, + 72.87883990920811, + 70.89872427802786, + 68.91860864684762, + 66.93849301566713, + 64.95837738448711, + 65.16156621497447, + 65.36475504546186, + 65.56794387594925, + 65.77113270643665, + 65.97432153692401, + 66.1775103674114, + 66.38069919789879, + 66.58388802838618, + 66.78707685887358, + 66.99026568936094, + 67.19345451984836, + 67.39664335033572, + 67.59983218082311, + 67.80302101131048, + 68.0062098417979, + 68.20939867228526, + 68.41258750277265, + 68.61577633326002, + 68.81896516374744, + 69.0221539942348, + 69.22534282472219, + 69.42853165520958, + 69.63172048569697, + 69.83490931618435, + 70.03809814667171, + 70.2412869771591, + 70.4444758076465, + 70.64766463813389, + 70.85085346862125, + 71.05404229910864, + 71.25723112959604, + 71.46041996008343, + 71.66360879057079, + 71.86679762105818, + 72.06998645154557, + 72.27317528203297, + 72.47636411252036, + 72.67955294300772, + 72.88274177349514, + 73.0859306039825, + 73.2891194344699, + 73.49230826495726, + 73.69549709544468, + 73.89868592593204, + 74.10187475641943, + 74.3050635869068, + 74.50825241739422, + 74.71144124788158, + 74.91463007836897, + 75.11781890885636, + 75.32100773934376, + 75.52419656983115, + 75.7273854003185, + 75.93057423080589, + 76.13376306129328, + 76.33695189178067, + 76.54014072226803, + 76.74332955275543, + 76.94651838324282, + 77.14970721373021, + 77.35289604421757, + 77.55608487470496, + 77.75927370519236, + 77.96246253567975, + 78.16565136616714, + 78.3688401966545, + 78.57202902714192, + 78.77521785762929, + 78.97840668811668, + 79.18345166884498, + 79.38849664957334, + 79.59354163030166, + 79.79858661102996, + 80.00363159175826, + 80.2086765724866, + 80.4137215532149, + 80.61876653394323, + 80.82381151467155, + 81.02885649539988, + 81.23390147612818, + 81.43894645685648, + 81.64399143758479, + 81.84903641831316, + 82.05408139904146, + 82.25912637976977, + 82.46417136049807, + 82.6692163412264, + 82.87426132195472, + 83.07930630268305, + 83.28435128341135, + 83.48939626413969, + 83.69444124486799, + 83.8994862255963, + 84.10453120632461, + 84.30957618705297, + 84.51462116778127, + 84.71966614850957, + 84.92471112923789, + 85.12975610996622, + 85.33480109069453, + 85.53984607142286, + 85.74489105215116, + 85.9499360328795, + 86.15498101360781, + 86.36002599433611, + 86.56507097506442, + 86.77011595579278, + 86.97516093652109, + 87.1802059172494, + 87.3852508979777, + 87.59029587870603, + 87.79534085943433, + 88.00038584016268, + 88.20543082089098, + 88.41047580161928, + 88.61552078234759, + 88.82056576307595, + 89.02561074380426, + 89.2306557245326, + 89.4357007052609, + 89.6407456859892, + 89.8457906667175, + 90.05083564744581, + 90.25588062817415, + 90.46092560890249, + 90.66597058963082, + 90.87101557035912, + 91.07606055108742, + 91.28110553181574, + 91.48615051254404, + 91.69119549327237, + 91.89624047400068, + 92.10128545472904, + 92.30633043545735, + 92.51137541618566, + 92.71642039691396, + 92.92146537764229, + 93.1265103583706, + 92.78493175708809, + 92.44335315580558, + 92.10177455452302, + 91.76019595324051, + 91.41861735195808, + 91.07703875067557, + 90.73546014939306, + 90.39388154811056, + 90.0523029468281, + 89.7107243455456, + 89.36914574426304, + 89.02756714298053, + 88.68598854169802, + 88.34440994041557, + 88.00283133913307, + 87.66125273785056, + 87.31967413656805, + 86.9780955352856, + 86.63651693400298, + 86.29493833272053, + 85.95335973143803, + 85.61178113015552, + 85.27020252887301, + 84.92862392759058, + 84.58704532630807, + 84.24546672502557, + 83.903888123743, + 83.5623095224605, + 83.22073092117805, + 82.87915231989554, + 82.53757371861303, + 82.19599511733053, + 81.85441651604808, + 81.51283791476557, + 81.171259313483, + 80.8296807122005, + 80.48810211091799, + 80.14652350963549, + 79.80494490835304, + 79.46336630707053, + 79.12178770578802, + 78.78020910450552, + 78.43863050322295, + 78.0970519019405, + 77.755473300658, + 77.41389469937549, + 77.072316098093, + 76.73073749681055, + 76.38915889552804, + 76.04758029424553, + 75.70600169296297, + 75.36442309168046, + 75.02284449039796, + 74.68126588911551, + 74.339687287833, + 73.9981086865505, + 73.65653008526799, + 73.31495148398554, + 72.97337288270298, + 72.63179428142047, + 72.29021568013796, + 71.94863707885546, + 71.607058477573, + 71.2654798762905, + 70.92390127500799, + 70.58232267372549, + 70.24074407244292, + 69.89916547116042, + 69.55758686987798, + 68.94622953897442, + 68.33487220807099, + 67.72351487716745, + 67.1121575462639, + 66.50080021536036, + 65.88944288445668, + 65.27808555355314, + 64.66672822264971, + 64.05537089174616, + 63.44401356084261, + 62.83265622993907, + 62.22129889903564, + 61.609941568132086, + 60.99858423722842, + 60.38722690632488, + 59.77586957542133, + 59.164512244517894, + 58.55315491361435, + 57.941797582710805, + 57.330440251807254, + 56.71908292090371, + 56.107725590000044, + 55.49636825909661, + 54.88501092819306, + 54.27365359728952, + 53.66229626638597, + 53.05093893548254, + 52.43958160457899, + 51.828224273675445, + 51.21686694277178, + 50.60550961186823, + 49.994152280964684, + 49.38279495006125, + 48.77143761915771, + 48.16008028825416, + 47.54872295735061, + 46.93736562644718, + 46.32600829554352, + 45.714650964639965, + 45.10329363373642, + 44.491936302832876, + 43.88057897192944, + 43.269221641025894, + 42.65786431012235, + 42.0465069792188, + 41.43514964831513, + 40.82379231741159, + 40.21243498650816, + 39.601077655604605, + 38.98972032470106, + 38.378362993797516, + 37.76700566289408, + 37.155648331990534, + 36.54429100108687, + 35.932933670183324, + 35.32157633927977, + 34.71021900837623, + 34.0988616774728, + 33.487504346569246, + 32.8761470156657, + 32.26478968476216, + 31.65343235385849, + 31.04207502295506, + 30.430717692051513, + 29.819360361147965, + 29.208003030244416, + 28.59664569934087, + 27.985288368437438, + 27.373931037533833, + 27.24713061109904, + 27.1203301846643, + 26.993529758229535, + 26.866729331794772, + 26.739928905360035, + 26.61312847892527, + 26.486328052490503, + 26.35952762605577, + 26.232727199620975, + 26.10592677318621, + 25.97912634675147, + 25.852325920316705, + 25.725525493881943, + 25.598725067447177, + 25.47192464101244, + 25.345124214577673, + 25.218323788142882, + 25.091523361708145, + 24.96472293527338, + 24.837922508838613, + 24.71112208240388, + 24.584321655969113, + 24.457521229534347, + 24.33072080309961, + 24.203920376664815, + 24.077119950230053, + 23.950319523795315, + 23.82351909736055, + 23.696718670925783, + 23.56991824449105, + 23.443117818056283, + 23.316317391621517, + 23.189516965186723, + 23.06271653875199, + 22.935916112317223, + 22.809115685882457, + 22.68231525944772, + 22.555514833012957, + 22.42871440657819, + 22.301913980143453, + 22.17511355370866, + 22.048313127273893, + 21.92151270083916, + 21.794712274404393, + 21.667911847969627, + 21.541111421534893, + 21.414310995100127, + 21.28751056866536, + 21.160710142230595, + 21.03390971579583, + 20.907109289361067, + 20.7803088629263, + 20.653508436491563, + 20.526708010056797, + 20.399907583622035, + 20.273107157187297, + 20.146306730752503, + 20.019506304317737, + 19.892705877883, + 19.765905451448237, + 19.63910502501347, + 19.512304598578734, + 19.385504172143968, + 19.258703745709205, + 19.13190331927444, + 19.005102892839673, + 18.878302466404907, + 18.751502039970173, + 18.624701613535407, + 18.497901187100656, + 18.590522079585817, + 18.683142972070982, + 18.775763864556158, + 18.868384757041323, + 18.961005649526484, + 19.053626542011646, + 19.14624743449681, + 19.238868326981972, + 19.33148921946712, + 19.42411011195228, + 19.516731004437474, + 19.60935189692262, + 19.701972789407787, + 19.794593681892948, + 19.88721457437811, + 19.979835466863275, + 20.072456359348436, + 20.165077251833583, + 20.257698144318777, + 20.35031903680394, + 20.442939929289086, + 20.53556082177425, + 20.628181714259412, + 20.720802606744574, + 20.81342349922974, + 20.9060443917149, + 20.998665284200076, + 21.09128617668524, + 21.183907069170402, + 21.276527961655564, + 21.369148854140715, + 21.461769746625876, + 21.554390639111038, + 21.647011531596203, + 21.73963242408138, + 21.83225331656654, + 21.924874209051705, + 22.017495101536866, + 22.110115994022028, + 22.20273688650718, + 22.29535777899234, + 22.3879786714775, + 22.48059956396268, + 22.573220456447842, + 22.665841348933004, + 22.75846224141817, + 22.85108313390333, + 22.94370402638849, + 23.036324918873643, + 23.128945811358804, + 23.221566703843997, + 23.314187596329145, + 23.406808488814306, + 23.49942938129947, + 23.592050273784633, + 23.684671166269794, + 23.77729205875496, + 23.869912951240106, + 23.962533843725296, + 24.05515473621046, + 24.147775628695623, + 24.24039652118077, + 24.333017413665935, + 24.425638306151097, + 24.518259198636258, + 24.610880091121423, + 24.7035009836066, + 24.79612187609176, + 24.88874276857688, + 25.34426981646832, + 25.799796864359642, + 26.25532391225096, + 26.710850960142285, + 27.166378008033607, + 27.621905055925044, + 28.077432103816484, + 28.532959151707807, + 28.98848619959913, + 29.44401324749045, + 29.899540295381772, + 30.355067343273213, + 30.810594391164532, + 31.266121439055972, + 31.721648486947295, + 32.17717553483862, + 32.63270258272994, + 33.08822963062138, + 33.5437566785127, + 33.99928372640402, + 34.454810774295346, + 34.91033782218678, + 35.36586487007822, + 35.82139191796954, + 36.276918965860865, + 36.73244601375219, + 37.18797306164351, + 37.64350010953483, + 38.09902715742627, + 38.55455420531771, + 39.01008125320903, + 39.46560830110035, + 39.921135348991676, + 40.37666239688311, + 40.832189444774436, + 41.28771649266576, + 41.743243540557074, + 42.19877058844852, + 42.65429763633984, + 43.10982468423128, + 43.5653517321226, + 44.02087878001392, + 44.476405827905246, + 44.93193287579656, + 45.387459923687885, + 45.84298697157944, + 46.298514019470765, + 46.75404106736209, + 47.20956811525341, + 47.66509516314473, + 48.12062221103617, + 48.576149258927494, + 49.03167630681881, + 49.48720335471025, + 49.942730402601576, + 50.39825745049289, + 50.853784498384336, + 51.30931154627566, + 51.76483859416698, + 52.2203656420583, + 52.67589268994962, + 53.131419737841064, + 53.5869467857325, + 54.04247383362382, + 54.498000881515146, + 54.95352792940646, + 55.409054977297785, + 55.86458202518923, + 56.320109073080516, + 56.44644146867937, + 56.57277386427818, + 56.699106259877, + 56.82543865547582, + 56.951771051074665, + 57.07810344667348, + 57.2044358422723, + 57.33076823787112, + 57.45710063346996, + 57.58343302906878, + 57.7097654246676, + 57.83609782026642, + 57.96243021586523, + 58.08876261146405, + 58.21509500706287, + 58.34142740266169, + 58.46775979826053, + 58.59409219385938, + 58.7204245894582, + 58.84675698505701, + 58.973089380655836, + 59.09942177625465, + 59.22575417185347, + 59.35208656745228, + 59.47841896305113, + 59.60475135864995, + 59.731083754248765, + 59.85741614984759, + 59.9837485454464, + 60.11008094104522, + 60.236413336644034, + 60.362745732242885, + 60.48907812784173, + 60.615410523440545, + 60.74174291903937, + 60.86807531463818, + 60.994407710237, + 61.120740105835814, + 61.24707250143464, + 61.37340489703345, + 61.4997372926323, + 61.62606968823112, + 61.752402083829935, + 61.87873447942875, + 62.00506687502757, + 62.13139927062642, + 62.25773166622523, + 62.38406406182405, + 62.5103964574229, + 62.636728853021715, + 62.76306124862053, + 62.88939364421935, + 63.01572603981817, + 63.142058435416985, + 63.2683908310158, + 63.39472322661462, + 63.52105562221347, + 63.64738801781228, + 63.773720413411134, + 63.90005280900995, + 64.02638520460877, + 64.15271760020758, + 64.2790499958064, + 64.40538239140523, + 64.53171478700406, + 64.65804718260289, + 64.7843795782017, + 64.91071197380052, + 65.03704436939937, + 64.75501453838314, + 64.47298470736696, + 64.19095487635079, + 63.908925045334556, + 63.62689521431839, + 63.34486538330216, + 63.06283555228598, + 62.78080572126981, + 62.49877589025364, + 62.216746059237465, + 61.934716228221234, + 61.652686397205, + 61.370656566188835, + 61.08862673517266, + 60.806596904156486, + 60.524567073140254, + 60.24253724212408, + 59.96050741110791, + 59.67847758009174, + 59.396447749075506, + 59.114417918059274, + 58.83238808704311, + 58.55035825602693, + 58.26832842501076, + 57.98629859399458, + 57.704268762978415, + 57.422238931962184, + 57.14020910094595, + 56.85817926992978, + 56.57614943891361, + 56.294119607897436, + 56.012089776881204, + 55.73005994586503, + 55.44803011484886, + 55.16600028383269, + 54.883970452816456, + 54.601940621800225, + 54.31991079078405, + 54.03788095976788, + 53.75585112875171, + 53.47382129773553, + 53.19179146671936, + 52.909761635703134, + 52.6277318046869, + 52.34570197367073, + 52.06367214265455, + 51.781642311638386, + 51.499612480622154, + 51.21758264960598, + 50.935552818589805, + 50.65352298757364, + 50.37149315655735, + 50.089463325541175, + 49.807433494525, + 49.525403663508826, + 49.24337383249266, + 48.96134400147648, + 48.67931417046025, + 48.39728433944408, + 48.11525450842785, + 47.83322467741168, + 47.551194846395504, + 47.26916501537927, + 46.9871351843631, + 46.70510535334693, + 46.423075522330755, + 46.14104569131458, + 45.85901586029829, + 45.576986029282125, + 45.39809083132993, + 45.21919563337769, + 45.04030043542549, + 44.86140523747325, + 44.682510039521055, + 44.50361484156881, + 44.32471964361656, + 44.14582444566431, + 43.96692924771212, + 43.78803404975987, + 43.609138851807685, + 43.430243653855435, + 43.25134845590325, + 43.072453257951, + 42.89355805999875, + 42.71466286204656, + 42.535767664094315, + 42.35687246614212, + 42.17797726818988, + 41.999082070237684, + 41.82018687228544, + 41.641291674333246, + 41.46239647638094, + 41.28350127842875, + 41.1046060804765, + 40.925710882524314, + 40.74681568457206, + 40.567920486619876, + 40.389025288667625, + 40.21013009071544, + 40.03123489276319, + 39.852339694810944, + 39.67344449685875, + 39.494549298906506, + 39.31565410095431, + 39.13675890300207, + 38.957863705049874, + 38.77896850709763, + 38.60007330914538, + 38.42117811119319, + 38.24228291324094, + 38.063387715288755, + 37.884492517336504, + 37.70559731938432, + 37.526702121432066, + 37.34780692347988, + 37.16891172552757, + 36.99001652757538, + 36.811121329623134, + 36.63222613167094, + 36.453330933718696, + 36.2744357357665, + 36.09554053781426, + 35.916645339862065, + 35.73775014190982, + 35.55885494395757, + 35.37995974600538, + 35.20106454805313, + 35.022169350100945, + 34.843274152148695, + 34.66437895419651, + 34.48548375624426, + 34.30658855829201, + 34.12769336033976, + 33.948798162387575, + 33.769902964435325, + 33.59100776648314, + 33.41211256853089, + 33.23321737057869, + 32.85941455315533, + 32.48561173573185, + 32.111808918308604, + 31.738006100885237, + 31.364203283461872, + 30.99040046603851, + 30.616597648615144, + 30.242794831191894, + 29.86899201376853, + 29.49518919634505, + 29.1213863789218, + 28.747583561498438, + 28.37378074407507, + 27.999977926651706, + 27.626175109228342, + 27.252372291805095, + 26.878569474381727, + 26.50476665695825, + 26.130963839534882, + 25.757161022111635, + 25.38335820468827, + 25.009555387264907, + 24.63575256984154, + 24.261949752418175, + 23.88814693499493, + 23.514344117571447, + 23.140541300148083, + 22.766738482724833, + 22.39293566530147, + 22.019132847878105, + 21.64533003045474, + 21.271527213031376, + 20.897724395608126, + 20.523921578184645, + 20.15011876076128, + 19.776315943337917, + 19.402513125914666, + 19.028710308491302, + 18.654907491067938, + 18.281104673644574, + 17.90730185622121, + 17.533499038797846, + 17.159696221374478, + 16.785893403951114, + 16.412090586527867, + 16.0382877691045, + 15.664484951681137, + 15.290682134257771, + 14.916879316834407, + 14.543076499411043, + 14.169273681987677, + 13.795470864564313, + 13.42166804714095, + 13.0478652297177, + 12.674062412294335, + 12.30025959487097, + 11.926456777447607, + 11.55265396002424, + 11.178851142600877, + 10.805048325177513, + 10.431245507754147, + 10.057442690330783, + 9.683639872907534, + 9.30983705548417, + 8.936034238060804, + 8.56223142063744, + 8.188428603214076, + 7.81462578579071, + 7.440822968367346, + 8.291364221074087, + 9.141905473780827, + 9.992446726487568, + 10.842987979194309, + 11.69352923190128, + 12.54407048460802, + 13.394611737314762, + 14.245152990021502, + 15.095694242728243, + 15.946235495434983, + 16.796776748141955, + 17.647318000848696, + 18.49785925355567, + 19.34840050626241, + 20.198941758969152, + 21.049483011675893, + 21.900024264382633, + 22.750565517089374, + 23.601106769796115, + 24.451648022502855, + 25.302189275209827, + 26.152730527916567, + 27.00327178062354, + 27.85381303333028, + 28.70435428603702, + 29.55489553874376, + 30.4054367914505, + 31.255978044157242, + 32.106519296864214, + 32.957060549570954, + 33.807601802277695, + 34.658143054984436, + 35.508684307691176, + 36.35922556039792, + 37.20976681310489, + 38.06030806581163, + 38.9108493185186, + 39.76139057122534, + 40.61193182393208, + 41.46247307663882, + 42.31301432934556, + 43.163555582052304, + 44.014096834759044, + 44.864638087465785, + 45.71517934017276, + 46.5657205928795, + 47.416261845586476, + 48.26680309829322, + 49.11734435099996, + 49.9678856037067, + 50.81842685641344, + 51.66896810912018, + 52.51950936182715, + 53.37005061453389, + 54.22059186724063, + 55.07113311994737, + 55.92167437265411, + 56.77221562536085, + 57.622756878067825, + 58.473298130774566, + 59.32383938348154, + 60.17438063618828, + 61.02492188889502, + 61.87546314160176, + 62.726004394308504, + 63.576545647015244, + 64.42708689972198, + 65.27762815242872, + 66.1281694051357, + 66.97871065784244, + 67.8292519105494, + 68.67979316325615, + 69.53033441596288, + 70.38087566866963, + 71.23141692137636, + 72.08195817408311, + 72.93249942679009, + 73.78304067949682, + 74.63358193220357, + 75.4841231849103, + 76.33466443761705, + 77.18520569032403, + 78.03574694303076, + 78.8862881957375, + 79.73682944844447, + 80.58737070115122, + 81.43791195385795, + 82.2884532065647, + 83.13899445927143, + 83.98953571197818, + 84.84007696468491, + 85.69061821739166, + 86.54115947009863, + 87.39170072280537, + 88.24224197551234, + 89.09278322821908, + 89.94332448092582, + 90.79386573363256, + 91.6444069863393, + 92.49494823904604, + 93.34548949175301, + 94.19603074445976, + 95.0465719971665, + 95.89711324987324, + 96.74765450257998, + 97.59819575528695, + 98.4487370079937, + 99.29927826070043, + 100.14981951340741, + 101.00036076611414, + 101.85090201882089, + 102.70144327152762, + 103.55198452423437, + 104.4025257769411, + 105.25306702964785, + 106.10360828235459, + 106.95414953506156, + 107.80469078776831, + 108.65523204047528, + 109.50577329318202, + 110.35631454588876, + 111.2068557985955, + 112.05739705130225, + 112.90793830400898, + 113.75847955671595, + 114.60902080942269, + 115.45956206212944, + 116.31010331483617, + 117.16064456754292, + 118.01118582024989, + 118.86172707295663, + 119.71226832566337, + 120.56280957837033, + 121.41335083107708, + 122.26389208378382, + 123.11443333649056, + 123.9649745891973, + 124.81551584190404, + 125.66605709461078, + 126.51659834731753, + 127.3671396000245, + 128.21768085273146, + 129.06822210543822, + 129.91876335814496, + 130.7693046108517, + 131.61984586355842, + 132.4703871162652, + 133.32092836897192, + 134.17146962167888, + 135.02201087438561, + 135.87255212709238, + 136.7230933797991, + 137.57363463250584, + 138.42417588521283, + 139.27471713791957, + 140.1252583906263, + 140.97579964333326, + 141.82634089604002, + 142.67688214874676, + 143.5274234014535, + 144.37796465416022, + 145.22850590686699, + 146.07904715957372, + 146.92958841228045, + 147.78012966498744, + 148.6306709176944, + 149.48121217040114, + 150.3317534231079, + 151.18229467581463, + 152.03283592852137, + 152.8833771812281, + 153.73391843393486, + 154.58445968664182, + 155.43500093934855, + 156.2855421920553, + 157.13608344476205, + 157.986624697469, + 158.83716595017574, + 159.6877072028825, + 160.53824845558924, + 161.3887897082962, + 162.23933096100296, + 163.0898722137097, + 163.94041346641643, + 164.79095471912316, + 165.64149597182993, + 166.49203722453666, + 167.3425784772434, + 168.19311972995035, + 169.04366098265734, + 169.89420223536408, + 170.7447434880708, + 171.59528474077757, + 172.4458259934843, + 173.29636724619104, + 174.14690849889777, + 174.99744975160476, + 175.8479910043115, + 176.69853225701823, + 177.54907350972496, + 178.39961476243195, + 179.25015601513869, + 180.10069726784542, + 180.95123852055218, + 181.80177977325914, + 182.65232102596588, + 183.50286227867264, + 184.35340353137937, + 185.2039447840861, + 186.05448603679284, + 186.9050272894996, + 187.75556854220656, + 188.6061097949133, + 189.45665104762028, + 190.30719230032702, + 191.15773355303375, + 192.00827480574048, + 192.85881605844725, + 193.70935731115398, + 194.5598985638607, + 195.4104398165677, + 196.26098106927444, + 197.11152232198117, + 197.9620635746879, + 198.8126048273949, + 199.66314608010163, + 200.51368733280836, + 201.3642285855151, + 202.21476983822208, + 203.06531109092882, + 203.91585234363555, + 204.7663935963423, + 205.61693484904904, + 206.46747610175578, + 207.3180173544625, + 208.1685586071695, + 209.01909985987646, + 209.8696411125832, + 210.72018236528996, + 211.5707236179967, + 212.42126487070342, + 213.27180612341016, + 214.12234737611692, + 214.97288862882365, + 215.82342988153061, + 216.67397113423738, + 217.5245123869441, + 218.37505363965084, + 219.2255948923578, + 220.07613614506457, + 220.9266773977713, + 221.77721865047803, + 222.62775990318502, + 223.47830115589176, + 224.3288424085985, + 225.17938366130522, + 226.02992491401199, + 226.88046616671872, + 227.73100741942545, + 228.58154867213244, + 229.4320899248394, + 230.28263117754614, + 231.13317243025287, + 231.98371368295963, + 232.83425493566637, + 233.6847961883731, + 234.53533744107983, + 235.3858786937866, + 236.23641994649356, + 237.0869611992003, + 237.93750245190705, + 238.788043704614, + 239.63858495732075, + 240.48912621002748, + 241.33966746273424, + 242.19020871544097, + 243.04074996814794, + 243.8912912208547, + 244.74183247356143, + 245.59237372626816, + 246.4429149789749, + 247.29345623168166, + 248.1439974843884, + 248.99453873709535, + 249.84507998980234, + 250.69562124250908, + 251.5461624952158, + 252.39670374792254, + 253.2472450006293, + 254.09778625333604, + 254.94832750604277, + 255.7988687587495, + 256.6494100114565, + 257.49995126416326, + 258.35049251686996, + 259.20103376957695, + 260.0515750222837, + 260.9021162749904, + 261.7526575276972, + 262.6031987804039, + 263.4537400331109, + 264.30428128581764, + 265.15482253852434, + 266.0053637912311, + 266.85590504393787, + 267.7064462966446, + 268.55698754935156, + 269.4075288020583, + 270.25807005476526, + 271.108611307472, + 271.9591525601787, + 272.8096938128855, + 273.66023506559225, + 274.51077631829895, + 275.3613175710057, + 276.2118588237125, + 277.0624000764194, + 277.91294132912617, + 278.76348258183293, + 279.61402383453986, + 280.4645650872466, + 281.3151063399534, + 282.1656475926601, + 283.01618884536686, + 283.8667300980738, + 284.71727135078055, + 285.5678126034873, + 286.418353856194, + 287.2688951089008, + 288.11943636160754, + 288.9699776143145, + 289.82051886702124, + 290.6710601197282, + 291.52160137243493, + 292.3721426251417, + 293.2226838778484, + 294.07322513055516, + 294.9237663832619, + 295.7743076359686, + 296.6248488886754, + 297.4753901413824, + 298.3259313940891, + 299.17647264679584, + 300.02701389950283, + 300.87755515220954, + 301.7280964049163, + 302.57863765762306, + 303.42917891032977, + 304.27972016303676, + 305.13026141574346, + 305.9808026684502, + 306.831343921157, + 307.6818851738637, + 308.53242642657045, + 309.38296767927744, + 310.23350893198415, + 311.08405018469114, + 311.9345914373979, + 312.7851326901046, + 313.63567394281137, + 314.4862151955181, + 315.33675644822483, + 316.1872977009316, + 317.0378389536383, + 317.8883802063453, + 318.73892145905205, + 319.589462711759, + 320.44000396446575, + 321.2905452171725, + 322.1410864698792, + 322.991627722586, + 323.84216897529274, + 324.69271022799967, + 325.54325148070643, + 326.39379273341314, + 327.2443339861199, + 328.09487523882666, + 328.94541649153336, + 329.79595774424035, + 330.6464989969471, + 331.49704024965405, + 332.3475815023608, + 333.1981227550676, + 334.0486640077743, + 334.89920526048104, + 335.7497465131878, + 336.6002877658945, + 337.45082901860127, + 338.3013702713082, + 339.15191152401496, + 340.00245277672195, + 340.85299402942866, + 341.7035352821354, + 342.5540765348422, + 343.4046177875489, + 344.25515904025565, + 345.10570029296264, + 345.95624154566934, + 346.8067827983761, + 347.65732405108287, + 348.5078653037896, + 349.35840655649656, + 350.20894780920327, + 351.05948906191, + 351.910030314617, + 352.7605715673237, + 353.6111128200305, + 354.46165407273725, + 355.31219532544395, + 356.1627365781507, + 357.0132778308575, + 357.8638190835642, + 358.71436033627117, + 359.5649015889779, + 360.41544284168486, + 361.2659840943916, + 362.11652534709833, + 362.9670665998051, + 363.81760785251186, + 364.66814910521856, + 365.51869035792555, + 366.3692316106323, + 367.219772863339, + 368.0703141160458, + 368.92085536875254, + 369.7713966214595, + 370.62193787416624, + 371.47247912687294, + 372.32302037957993, + 373.1735616322867, + 374.0241028849934, + 374.87464413770016, + 375.7251853904069, + 376.5757266431136, + 377.4262678958204, + 378.27680914852715, + 379.12735040123385, + 379.97789165394084, + 380.8284329066476, + 381.67897415935477, + 382.5295154120615, + 383.3800566647683, + 384.230597917475, + 385.08113917018176, + 385.93168042288846, + 386.7822216755952, + 387.632762928302, + 388.4833041810087, + 389.33384543371545, + 390.18438668642244, + 391.03492793912915, + 391.8167111707561, + 392.60374060406315, + 393.2615096671782, + 393.98743383270323, + 394.74564453077994, + 395.47948434591916, + 395.952847402443, + 396.63893422956147, + 397.29568986412556, + 397.9540535979663, + 398.4317892417804, + 399.155703145204, + 399.66878588949544, + 400.1883160703533, + 400.6963169530744, + 401.1111135560637, + 401.50153980689555, + 402.14229854733907, + 402.8008544660621, + 403.157472961628, + 403.8053352542787, + 404.3076873938313, + 404.9125948915256, + 405.59424485994884, + 406.0886785557723, + 406.4679984563938, + 407.08310436706466, + 407.47694418687144, + 407.9618239188479, + 408.3937032041094, + 408.70632182029755, + 409.0623470435377, + 409.45153702419776, + 409.78941771796553, + 409.83421098384036, + 409.9637812289795, + 410.25494045320346, + 410.7275700488141, + 411.0206591587988, + 411.4822555333035, + 411.54297315946735, + 411.968857986075, + 412.2892197531436, + 412.6772939018383, + 412.9854635061671, + 413.4864191597675, + 413.9836790118621, + 414.553047321705, + 414.99414101121505, + 415.27968078933736, + 415.407890813831, + 415.89697713783926, + 416.1364684185957, + 416.2540592472264, + 416.70125202142157, + 417.1527646636181, + 417.33083924034537, + 417.7882645472131, + 418.2928976421899, + 418.56776826381434, + 418.8631179136451, + 419.17864755196126, + 419.2662804785163, + 419.8085230333642, + 419.99824888216733, + 420.1346862078703, + 420.2546196326313, + 420.0329022724853, + 419.81211764826816, + 420.091485593063, + 420.4049819184856, + 420.7387055742924, + 421.0271488340231, + 421.406152885906, + 421.1026443927621, + 421.3906703780973, + 421.6786963634324, + 422.0030947223236, + 422.4029846826808, + 422.77786340556094, + 423.50118724161143, + 424.1316736436532, + 424.0459436268373, + 424.3804163891777, + 424.2492681509156, + 424.35987131477333, + 424.62895001226104, + 424.89297740622885, + 424.83774724648106, + 424.5384178240674, + 424.50366169676306, + 424.69209134897005, + 424.8154867087171, + 424.9185202595768, + 425.0215538104364, + 424.8070775122212, + 424.5038689339413, + 424.670850651577, + 424.9964148589208, + 425.43727757364513, + 426.05739392093113, + 426.50621069130324, + 426.8516162302016, + 426.8775767742085, + 427.1595280895788, + 427.51623158587915, + 427.8748522166087, + 427.3567199844508, + 427.48820665723906, + 427.773697524432, + 428.38910403582054, + 429.22622245938993, + 430.1863847844772, + 430.54764283899493, + 430.5359135492918, + 430.32486400791134, + 430.1568456548205, + 430.03502935840135, + 429.8294623982541, + 429.7107267768257, + 429.57381484727324, + 429.6613250722263, + 429.8098361050939, + 429.7781551268221, + 429.97280966673657, + 430.3101388847344, + 430.4671801642005, + 430.686435648163, + 431.0051637497038, + 431.2653931232764, + 431.5324874308067, + 431.80952289813956, + 432.04213023019867, + 432.0177609796067, + 432.12978004447217, + 432.02184413992876, + 432.06209137228035, + 432.30891180118397, + 432.4563933258894, + 432.6038748505948, + 431.84508878575446, + 431.8120704031639, + 431.7790520205733, + 431.7460336379828, + 431.71301525539224, + 431.6799968728017, + 431.6469784902112, + 431.63345972389686, + 431.70507875762416, + 432.11592101915056, + 431.6592864492139, + 431.1567806910288, + 430.66604375567, + 430.2412946908724, + 429.962057540165, + 430.12860607041756, + 430.3272047148, + 430.5556691367978, + 429.78547815835714, + 429.7686270276977, + 429.98775917623294, + 429.6379108968204, + 429.17377408601584, + 429.18707709861246, + 429.336021754192, + 429.4962186106814, + 429.09854146788564, + 429.1178824253605, + 429.404275798882, + 429.6893254782395, + 429.907026012975, + 430.12472654771057, + 430.3071647983773, + 430.38921801006984, + 429.7872637331242, + 430.6075971079856, + 430.63538476245554, + 430.8044413058201, + 430.8190344937835, + 430.52878611786315, + 430.1704646842339, + 429.8121432506048, + 429.3405746599103, + 428.8042238188802, + 428.26787297785035, + 427.756509439656, + 427.3044539234506, + 426.85239840724495, + 426.75763125937516, + 426.4641367155187, + 426.8651366323446, + 426.63260639139014, + 426.23627697159833, + 425.8859477046078, + 426.3720579048601, + 426.8741970581237, + 427.3763362113873, + 427.87847536465085, + 427.29685391696256, + 425.9742901856568, + 424.67777512998765, + 423.39638225914484, + 423.07393992587464, + 423.08923369442164, + 423.1045274629687, + 423.1366123987739, + 423.19605642511294, + 423.2555004514519, + 423.4206367551979, + 423.69510201972196, + 423.9695672842462, + 424.23720324369407, + 424.49862162682115, + 424.8264376520942, + 425.22271647523576, + 425.37891621081155, + 425.54429515932907, + 424.72446513786895, + 423.23025263857255, + 422.5081265205697, + 422.4369342987419, + 422.474762028265, + 422.61725157105883, + 422.75974111385284, + 422.9022306566467, + 423.04472019944063, + 423.20817834625416, + 423.41141039583886, + 423.6347740547954, + 424.52879829037187, + 424.98770693160003, + 424.8565539435879, + 425.0845326965579, + 425.5269307789797, + 426.0024211182696, + 426.43491810363184, + 425.23132703691584, + 425.65630508918963, + 425.94492114440226, + 425.6036324319671, + 425.6542026588326, + 425.750175910225, + 425.5696903899218, + 425.38920486961865, + 425.2087193493154, + 425.0282338290122, + 424.8477483087091, + 424.66726278840594, + 424.50861026484523, + 424.3778244016042, + 424.29629773734985, + 424.2290189150268, + 424.3791218413735, + 425.02414181721235, + 425.7033642254636, + 426.43347390675206, + 427.1635835880406, + 427.19658107943155, + 427.18430842377944, + 427.5852162107455, + 427.33833015459174, + 426.871801349778, + 426.36372753249077, + 425.8556537152035, + 425.4338936383635, + 425.4300483889892, + 424.8760795319278, + 424.6309379344419, + 424.80911994882297, + 424.5435325057915, + 422.9613589840491, + 422.0939701915628, + 421.6171770511312, + 421.17496044482425, + 420.73274383851725, + 420.511654506666, + 419.7859174338609, + 419.278043595014, + 418.8288668909127, + 418.86989663369707, + 418.06543403632855, + 417.3876295692119, + 416.4578678898112, + 416.16865293032066, + 414.69041355282064, + 413.87794351715206, + 413.5417912436419, + 413.27839714333015, + 412.9944360659545, + 412.42899203520597, + 411.86354800445736, + 411.2981039737088, + 410.73265994296, + 410.55426486178237, + 410.57618765738465, + 410.62843965127144, + 410.700587150185, + 410.7727346490988, + 410.8448821480125, + 410.87119931193416, + 410.5743402258605, + 410.11771665735023, + 409.6610930888401, + 409.20446952033006, + 408.6461416098736, + 407.7241326248927, + 407.5836419865378, + 407.49087084704564, + 407.3186968052751, + 407.1465227635048, + 406.9743487217344, + 406.80217467996397, + 406.63000063819356, + 406.4578265964232, + 406.28565255465276, + 406.1134785128824, + 405.94130447111195, + 405.6319992971733, + 404.10208980385346, + 402.5158880275413, + 401.6171177349713, + 400.4517330225524, + 399.86554058600933, + 399.367977215793, + 398.9418200869301, + 398.6039455998214, + 398.70596951487676, + 397.4985227919933, + 396.90714525603477, + 396.3712841123094, + 395.9153186754283, + 395.02037872012335, + 394.4079742874772, + 394.1429369483799, + 393.72987540121807, + 393.1389091598772, + 392.6851085198758, + 392.25137949130743, + 391.817650462739, + 391.38392143417053, + 390.95019240560197, + 390.07421114658854, + 389.09781338960886, + 388.049451017354, + 387.66533833530184, + 386.7992569060717 + ], + "yaxis": "y" + }, + { + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "yearly", + "type": "scatter", + "x": [ + "2017-01-01T00:00:00", + "2017-01-02T00:00:59.178082", + "2017-01-03T00:01:58.356164", + "2017-01-04T00:02:57.534246", + "2017-01-05T00:03:56.712328", + "2017-01-06T00:04:55.890411", + "2017-01-07T00:05:55.068493", + "2017-01-08T00:06:54.246575", + "2017-01-09T00:07:53.424657", + "2017-01-10T00:08:52.602739", + "2017-01-11T00:09:51.780822", + "2017-01-12T00:10:50.958904", + "2017-01-13T00:11:50.136986", + "2017-01-14T00:12:49.315068", + "2017-01-15T00:13:48.493150", + "2017-01-16T00:14:47.671232", + "2017-01-17T00:15:46.849315", + "2017-01-18T00:16:46.027397", + "2017-01-19T00:17:45.205479", + "2017-01-20T00:18:44.383561", + "2017-01-21T00:19:43.561643", + "2017-01-22T00:20:42.739726", + "2017-01-23T00:21:41.917808", + "2017-01-24T00:22:41.095890", + "2017-01-25T00:23:40.273972", + "2017-01-26T00:24:39.452054", + "2017-01-27T00:25:38.630137", + "2017-01-28T00:26:37.808219", + "2017-01-29T00:27:36.986301", + "2017-01-30T00:28:36.164383", + "2017-01-31T00:29:35.342465", + "2017-02-01T00:30:34.520547", + "2017-02-02T00:31:33.698630", + "2017-02-03T00:32:32.876712", + "2017-02-04T00:33:32.054794", + "2017-02-05T00:34:31.232876", + "2017-02-06T00:35:30.410958", + "2017-02-07T00:36:29.589041", + "2017-02-08T00:37:28.767123", + "2017-02-09T00:38:27.945205", + "2017-02-10T00:39:27.123287", + "2017-02-11T00:40:26.301369", + "2017-02-12T00:41:25.479452", + "2017-02-13T00:42:24.657534", + "2017-02-14T00:43:23.835616", + "2017-02-15T00:44:23.013698", + "2017-02-16T00:45:22.191780", + "2017-02-17T00:46:21.369862", + "2017-02-18T00:47:20.547945", + "2017-02-19T00:48:19.726027", + "2017-02-20T00:49:18.904109", + "2017-02-21T00:50:18.082191", + "2017-02-22T00:51:17.260273", + "2017-02-23T00:52:16.438356", + "2017-02-24T00:53:15.616438", + "2017-02-25T00:54:14.794520", + "2017-02-26T00:55:13.972602", + "2017-02-27T00:56:13.150684", + "2017-02-28T00:57:12.328767", + "2017-03-01T00:58:11.506849", + "2017-03-02T00:59:10.684931", + "2017-03-03T01:00:09.863013", + "2017-03-04T01:01:09.041095", + "2017-03-05T01:02:08.219177", + "2017-03-06T01:03:07.397260", + "2017-03-07T01:04:06.575342", + "2017-03-08T01:05:05.753424", + "2017-03-09T01:06:04.931506", + "2017-03-10T01:07:04.109588", + "2017-03-11T01:08:03.287671", + "2017-03-12T01:09:02.465753", + "2017-03-13T01:10:01.643835", + "2017-03-14T01:11:00.821917", + "2017-03-15T01:12:00", + "2017-03-16T01:12:59.178082", + "2017-03-17T01:13:58.356164", + "2017-03-18T01:14:57.534246", + "2017-03-19T01:15:56.712328", + "2017-03-20T01:16:55.890411", + "2017-03-21T01:17:55.068493", + "2017-03-22T01:18:54.246575", + "2017-03-23T01:19:53.424657", + "2017-03-24T01:20:52.602739", + "2017-03-25T01:21:51.780822", + "2017-03-26T01:22:50.958904", + "2017-03-27T01:23:50.136986", + "2017-03-28T01:24:49.315068", + "2017-03-29T01:25:48.493150", + "2017-03-30T01:26:47.671232", + "2017-03-31T01:27:46.849315", + "2017-04-01T01:28:46.027397", + "2017-04-02T01:29:45.205479", + "2017-04-03T01:30:44.383561", + "2017-04-04T01:31:43.561643", + "2017-04-05T01:32:42.739726", + "2017-04-06T01:33:41.917808", + "2017-04-07T01:34:41.095890", + "2017-04-08T01:35:40.273972", + "2017-04-09T01:36:39.452054", + "2017-04-10T01:37:38.630137", + "2017-04-11T01:38:37.808219", + "2017-04-12T01:39:36.986301", + "2017-04-13T01:40:36.164383", + "2017-04-14T01:41:35.342465", + "2017-04-15T01:42:34.520547", + "2017-04-16T01:43:33.698630", + "2017-04-17T01:44:32.876712", + "2017-04-18T01:45:32.054794", + "2017-04-19T01:46:31.232876", + "2017-04-20T01:47:30.410958", + "2017-04-21T01:48:29.589041", + "2017-04-22T01:49:28.767123", + "2017-04-23T01:50:27.945205", + "2017-04-24T01:51:27.123287", + "2017-04-25T01:52:26.301369", + "2017-04-26T01:53:25.479452", + "2017-04-27T01:54:24.657534", + "2017-04-28T01:55:23.835616", + "2017-04-29T01:56:23.013698", + "2017-04-30T01:57:22.191780", + "2017-05-01T01:58:21.369862", + "2017-05-02T01:59:20.547945", + "2017-05-03T02:00:19.726027", + "2017-05-04T02:01:18.904109", + "2017-05-05T02:02:18.082191", + "2017-05-06T02:03:17.260273", + "2017-05-07T02:04:16.438356", + "2017-05-08T02:05:15.616438", + "2017-05-09T02:06:14.794520", + "2017-05-10T02:07:13.972602", + "2017-05-11T02:08:13.150684", + "2017-05-12T02:09:12.328767", + "2017-05-13T02:10:11.506849", + "2017-05-14T02:11:10.684931", + "2017-05-15T02:12:09.863013", + "2017-05-16T02:13:09.041095", + "2017-05-17T02:14:08.219177", + "2017-05-18T02:15:07.397260", + "2017-05-19T02:16:06.575342", + "2017-05-20T02:17:05.753424", + "2017-05-21T02:18:04.931506", + "2017-05-22T02:19:04.109588", + "2017-05-23T02:20:03.287671", + "2017-05-24T02:21:02.465753", + "2017-05-25T02:22:01.643835", + "2017-05-26T02:23:00.821917", + "2017-05-27T02:24:00", + "2017-05-28T02:24:59.178082", + "2017-05-29T02:25:58.356164", + "2017-05-30T02:26:57.534246", + "2017-05-31T02:27:56.712328", + "2017-06-01T02:28:55.890411", + "2017-06-02T02:29:55.068493", + "2017-06-03T02:30:54.246575", + "2017-06-04T02:31:53.424657", + "2017-06-05T02:32:52.602739", + "2017-06-06T02:33:51.780822", + "2017-06-07T02:34:50.958904", + "2017-06-08T02:35:50.136986", + "2017-06-09T02:36:49.315068", + "2017-06-10T02:37:48.493150", + "2017-06-11T02:38:47.671232", + "2017-06-12T02:39:46.849315", + "2017-06-13T02:40:46.027397", + "2017-06-14T02:41:45.205479", + "2017-06-15T02:42:44.383561", + "2017-06-16T02:43:43.561643", + "2017-06-17T02:44:42.739726", + "2017-06-18T02:45:41.917808", + "2017-06-19T02:46:41.095890", + "2017-06-20T02:47:40.273972", + "2017-06-21T02:48:39.452054", + "2017-06-22T02:49:38.630137", + "2017-06-23T02:50:37.808219", + "2017-06-24T02:51:36.986301", + "2017-06-25T02:52:36.164383", + "2017-06-26T02:53:35.342465", + "2017-06-27T02:54:34.520547", + "2017-06-28T02:55:33.698630", + "2017-06-29T02:56:32.876712", + "2017-06-30T02:57:32.054794", + "2017-07-01T02:58:31.232876", + "2017-07-02T02:59:30.410958", + "2017-07-03T03:00:29.589041", + "2017-07-04T03:01:28.767123", + "2017-07-05T03:02:27.945205", + "2017-07-06T03:03:27.123287", + "2017-07-07T03:04:26.301369", + "2017-07-08T03:05:25.479452", + "2017-07-09T03:06:24.657534", + "2017-07-10T03:07:23.835616", + "2017-07-11T03:08:23.013698", + "2017-07-12T03:09:22.191780", + "2017-07-13T03:10:21.369862", + "2017-07-14T03:11:20.547945", + "2017-07-15T03:12:19.726027", + "2017-07-16T03:13:18.904109", + "2017-07-17T03:14:18.082191", + "2017-07-18T03:15:17.260273", + "2017-07-19T03:16:16.438356", + "2017-07-20T03:17:15.616438", + "2017-07-21T03:18:14.794520", + "2017-07-22T03:19:13.972602", + "2017-07-23T03:20:13.150684", + "2017-07-24T03:21:12.328767", + "2017-07-25T03:22:11.506849", + "2017-07-26T03:23:10.684931", + "2017-07-27T03:24:09.863013", + "2017-07-28T03:25:09.041095", + "2017-07-29T03:26:08.219177", + "2017-07-30T03:27:07.397260", + "2017-07-31T03:28:06.575342", + "2017-08-01T03:29:05.753424", + "2017-08-02T03:30:04.931506", + "2017-08-03T03:31:04.109588", + "2017-08-04T03:32:03.287671", + "2017-08-05T03:33:02.465753", + "2017-08-06T03:34:01.643835", + "2017-08-07T03:35:00.821917", + "2017-08-08T03:36:00", + "2017-08-09T03:36:59.178082", + "2017-08-10T03:37:58.356164", + "2017-08-11T03:38:57.534246", + "2017-08-12T03:39:56.712328", + "2017-08-13T03:40:55.890411", + "2017-08-14T03:41:55.068493", + "2017-08-15T03:42:54.246575", + "2017-08-16T03:43:53.424657", + "2017-08-17T03:44:52.602739", + "2017-08-18T03:45:51.780822", + "2017-08-19T03:46:50.958904", + "2017-08-20T03:47:50.136986", + "2017-08-21T03:48:49.315068", + "2017-08-22T03:49:48.493150", + "2017-08-23T03:50:47.671232", + "2017-08-24T03:51:46.849315", + "2017-08-25T03:52:46.027397", + "2017-08-26T03:53:45.205479", + "2017-08-27T03:54:44.383561", + "2017-08-28T03:55:43.561643", + "2017-08-29T03:56:42.739726", + "2017-08-30T03:57:41.917808", + "2017-08-31T03:58:41.095890", + "2017-09-01T03:59:40.273972", + "2017-09-02T04:00:39.452054", + "2017-09-03T04:01:38.630137", + "2017-09-04T04:02:37.808219", + "2017-09-05T04:03:36.986301", + "2017-09-06T04:04:36.164383", + "2017-09-07T04:05:35.342465", + "2017-09-08T04:06:34.520547", + "2017-09-09T04:07:33.698630", + "2017-09-10T04:08:32.876712", + "2017-09-11T04:09:32.054794", + "2017-09-12T04:10:31.232876", + "2017-09-13T04:11:30.410958", + "2017-09-14T04:12:29.589041", + "2017-09-15T04:13:28.767123", + "2017-09-16T04:14:27.945205", + "2017-09-17T04:15:27.123287", + "2017-09-18T04:16:26.301369", + "2017-09-19T04:17:25.479452", + "2017-09-20T04:18:24.657534", + "2017-09-21T04:19:23.835616", + "2017-09-22T04:20:23.013698", + "2017-09-23T04:21:22.191780", + "2017-09-24T04:22:21.369862", + "2017-09-25T04:23:20.547945", + "2017-09-26T04:24:19.726027", + "2017-09-27T04:25:18.904109", + "2017-09-28T04:26:18.082191", + "2017-09-29T04:27:17.260273", + "2017-09-30T04:28:16.438356", + "2017-10-01T04:29:15.616438", + "2017-10-02T04:30:14.794520", + "2017-10-03T04:31:13.972602", + "2017-10-04T04:32:13.150684", + "2017-10-05T04:33:12.328767", + "2017-10-06T04:34:11.506849", + "2017-10-07T04:35:10.684931", + "2017-10-08T04:36:09.863013", + "2017-10-09T04:37:09.041095", + "2017-10-10T04:38:08.219177", + "2017-10-11T04:39:07.397260", + "2017-10-12T04:40:06.575342", + "2017-10-13T04:41:05.753424", + "2017-10-14T04:42:04.931506", + "2017-10-15T04:43:04.109588", + "2017-10-16T04:44:03.287671", + "2017-10-17T04:45:02.465753", + "2017-10-18T04:46:01.643835", + "2017-10-19T04:47:00.821917", + "2017-10-20T04:48:00", + "2017-10-21T04:48:59.178082", + "2017-10-22T04:49:58.356164", + "2017-10-23T04:50:57.534246", + "2017-10-24T04:51:56.712328", + "2017-10-25T04:52:55.890411", + "2017-10-26T04:53:55.068493", + "2017-10-27T04:54:54.246575", + "2017-10-28T04:55:53.424657", + "2017-10-29T04:56:52.602739", + "2017-10-30T04:57:51.780822", + "2017-10-31T04:58:50.958904", + "2017-11-01T04:59:50.136986", + "2017-11-02T05:00:49.315068", + "2017-11-03T05:01:48.493150", + "2017-11-04T05:02:47.671232", + "2017-11-05T05:03:46.849315", + "2017-11-06T05:04:46.027397", + "2017-11-07T05:05:45.205479", + "2017-11-08T05:06:44.383561", + "2017-11-09T05:07:43.561643", + "2017-11-10T05:08:42.739726", + "2017-11-11T05:09:41.917808", + "2017-11-12T05:10:41.095890", + "2017-11-13T05:11:40.273972", + "2017-11-14T05:12:39.452054", + "2017-11-15T05:13:38.630137", + "2017-11-16T05:14:37.808219", + "2017-11-17T05:15:36.986301", + "2017-11-18T05:16:36.164383", + "2017-11-19T05:17:35.342465", + "2017-11-20T05:18:34.520547", + "2017-11-21T05:19:33.698630", + "2017-11-22T05:20:32.876712", + "2017-11-23T05:21:32.054794", + "2017-11-24T05:22:31.232876", + "2017-11-25T05:23:30.410958", + "2017-11-26T05:24:29.589041", + "2017-11-27T05:25:28.767123", + "2017-11-28T05:26:27.945205", + "2017-11-29T05:27:27.123287", + "2017-11-30T05:28:26.301369", + "2017-12-01T05:29:25.479452", + "2017-12-02T05:30:24.657534", + "2017-12-03T05:31:23.835616", + "2017-12-04T05:32:23.013698", + "2017-12-05T05:33:22.191780", + "2017-12-06T05:34:21.369862", + "2017-12-07T05:35:20.547945", + "2017-12-08T05:36:19.726027", + "2017-12-09T05:37:18.904109", + "2017-12-10T05:38:18.082191", + "2017-12-11T05:39:17.260273", + "2017-12-12T05:40:16.438356", + "2017-12-13T05:41:15.616438", + "2017-12-14T05:42:14.794520", + "2017-12-15T05:43:13.972602", + "2017-12-16T05:44:13.150684", + "2017-12-17T05:45:12.328767", + "2017-12-18T05:46:11.506849", + "2017-12-19T05:47:10.684931", + "2017-12-20T05:48:09.863013", + "2017-12-21T05:49:09.041095", + "2017-12-22T05:50:08.219177", + "2017-12-23T05:51:07.397260", + "2017-12-24T05:52:06.575342", + "2017-12-25T05:53:05.753424", + "2017-12-26T05:54:04.931506", + "2017-12-27T05:55:04.109588", + "2017-12-28T05:56:03.287671", + "2017-12-29T05:57:02.465753", + "2017-12-30T05:58:01.643835", + "2017-12-31T05:59:00.821917" + ], + "xaxis": "x2", + "y": [ + -0.8641420780665042, + -0.7465199965711627, + -0.6273142432577572, + -0.5078959220559466, + -0.38967532548973055, + -0.2740667640028088, + -0.16245235848766443, + -0.056145807449023005, + 0.04364283664619609, + 0.13584035429788838, + 0.21954051904452662, + 0.29403030778055284, + 0.3588113340366532, + 0.41361579852107655, + 0.4584163956808389, + 0.49342977846880487, + 0.5191133613923022, + 0.5361554293067669, + 0.5454587109237273, + 0.548117766129422, + 0.5453907193237464, + 0.538666041680724, + 0.5294252383249509, + 0.5192024271732673, + 0.5095419005160925, + 0.501954834864137, + 0.4978763566080858, + 0.4986241789321246, + 0.505359998523313, + 0.5190547792017721, + 0.5404589550044439, + 0.5700784597581345, + 0.6081573370310512, + 0.6546675075726469, + 0.7093060757855939, + 0.7715003477799555, + 0.8404205169986501, + 0.9149997554427026, + 0.9939612353263864, + 1.075851403864837, + 1.159078648609717, + 1.2419563279794632, + 1.32274900614357, + 1.3997206275119374, + 1.4711832970375307, + 1.5355453006688506, + 1.5913570070171137, + 1.6373533367035396, + 1.672491569159348, + 1.6959833757889964, + 1.7073201203973434, + 1.7062906485761529, + 1.6929909925104973, + 1.66782564076528, + 1.6315002578970161, + 1.5850059795863276, + 1.529595648629059, + 1.4667525886872503, + 1.3981527295480305, + 1.3256210934385584, + 1.2510838209425486, + 1.1765170522192245, + 1.1038940802986048, + 1.035132255107513, + 0.9720411373559117, + 0.9162733796075786, + 0.8692797479771508, + 0.8322695933795582, + 0.8061779387239751, + 0.7916401715737673, + 0.7889751253237243, + 0.7981771014260253, + 0.8189171369666299, + 0.8505535627937949, + 0.8921516346644607, + 0.942511760877061, + 1.000205601942412, + 1.063619088061479, + 1.1310011951968644, + 1.200517146237036, + 1.270304565403634, + 1.3385310157169883, + 1.4034512941990822, + 1.4634628493474637, + 1.5171577209924991, + 1.5633694832473717, + 1.6012137950153646, + 1.6301213263150076, + 1.6498620282260426, + 1.660559944308399, + 1.662698015694511, + 1.6571126038489734, + 1.6449777367779161, + 1.6277793685680335, + 1.6072802206401082, + 1.5854760383385562, + 1.5645443409854427, + 1.546786960476303, + 1.5345678467115391, + 1.5302477624125288, + 1.5361175909605163, + 1.5543320358240686, + 1.5868454971198367, + 1.6353518694447244, + 1.7012299162334532, + 1.7854957416817094, + 1.888763705221031, + 2.0112169102295394, + 2.1525881537456697, + 2.312151953962458, + 2.4887279844644894, + 2.6806959462068143, + 2.8860216082442074, + 3.102293454203373, + 3.326769091533923, + 3.5564303220503417, + 3.78804554247784, + 4.018237948564745, + 4.243557861329529, + 4.460557383275845, + 4.665865528892348, + 4.856261959283938, + 5.0287474854985, + 5.180609588364054, + 5.3094813317875875, + 5.413392218264176, + 5.490809744905701, + 5.5406706600151345, + 5.562401187524742, + 5.555925772187155, + 5.521664194632481, + 5.460517204191645, + 5.373841110791179, + 5.263412057358716, + 5.131380953609289, + 4.980220283912405, + 4.812664200190751, + 4.631643470216145, + 4.4402169683607235, + 4.241501466819977, + 4.038601509151272, + 3.8345411242286467, + 3.632199068469105, + 3.434249169830008, + 3.243107191903094, + 3.0608854451736325, + 2.889356150641251, + 2.7299243148383914, + 2.583610611787962, + 2.4510444939945777, + 2.332467478742834, + 2.22774628532483, + 2.1363952407367828, + 2.0576071328422483, + 1.990291477263895, + 1.9331189829900333, + 1.8845708564346886, + 1.8429914780955254, + 1.8066429224301215, + 1.7737597713660231, + 1.7426026949897473, + 1.7115093382222053, + 1.6789411573020265, + 1.6435249912043806, + 1.6040883262823065, + 1.5596874120956872, + 1.5096276066349843, + 1.4534755634196923, + 1.391063114433504, + 1.3224829445603685, + 1.2480763882785841, + 1.1684139011474097, + 1.0842689609829557, + 0.9965863309836996, + 0.9064457646872822, + 0.8150223466444309, + 0.7235447402466364, + 0.633252653474742, + 0.5453548337949099, + 0.4609888655081592, + 0.38118396812906546, + 0.30682788551521534, + 0.23863881600849385, + 0.17714316831267435, + 0.12265974131647162, + 0.0752907243110944, + 0.03491970315017989, + 0.0012166441165052944, + -0.026350383021523427, + -0.048497182007735506, + -0.06609973165670452, + -0.080165601079964, + -0.0918014069150436, + -0.10217735095001618, + -0.11248995445840015, + -0.12392414935580909, + -0.13761589502640018, + -0.15461646340803104, + -0.1758594747963398, + -0.20213167492705109, + -0.23404832322731195, + -0.2720339165570397, + -0.31630880678936735, + -0.36688208934521244, + -0.42355094876546107, + -0.4859064523627657, + -0.5533455897216113, + -0.6250891700469268, + -0.7002050165470632, + -0.7776357421623731, + -0.8562302585014809, + -0.9347780635269917, + -1.012045276342102, + -1.0868113413360272, + -1.157905310186425, + -1.2242406288455845, + -1.2848474069204685, + -1.3389012270423644, + -1.3857476592899323, + -1.424921777147529, + -1.4561621227185464, + -1.4794187354069295, + -1.4948550349542655, + -1.5028435313026738, + -1.5039555148556176, + -1.4989450559442457, + -1.4887278066198713, + -1.4743552464698428, + -1.456985142755626, + -1.4378491001865203, + -1.4182181541316858, + -1.3993674109839895, + -1.3825407594495878, + -1.3689166664307444, + -1.3595760314630287, + -1.3554730057512916, + -1.357409588007586, + -1.3660146925205099, + -1.3817282487984068, + -1.4047907409691975, + -1.4352384334292343, + -1.472904361942717, + -1.5174250014247335, + -1.5682523580158878, + -1.6246710785409297, + -1.6858200294834327, + -1.7507176742984556, + -1.8182904756006424, + -1.8874034703876876, + -1.956892114007338, + -2.0255944633258323, + -2.0923827719851116, + -2.1561936003031237, + -2.2160555981646466, + -2.271114199113526, + -2.3206525652241816, + -2.364108241849088, + -2.4010851152772834, + -2.4313604104879287, + -2.4548866161223892, + -2.4717883749620477, + -2.4823545260367927, + -2.487025624599925, + -2.486377394493101, + -2.4811006801528306, + -2.471978559505179, + -2.459861351663966, + -2.445640302753324, + -2.4302207581764446, + -2.414495629780514, + -2.399319941984398, + -2.385487193129985, + -2.3737081988513276, + -2.364592995584408, + -2.3586362774509784, + -2.356206722084166, + -2.357540434358921, + -2.3627386054587904, + -2.371769352423552, + -2.38447357438341, + -2.4005745400776752, + -2.4196908106692656, + -2.441352005591956, + -2.465016840086672, + -2.4900928033476006, + -2.515956807549442, + -2.541976121295215, + -2.5675289065002134, + -2.592023704948399, + -2.6149172685159536, + -2.6357301936238478, + -2.6540599034307806, + -2.6695906177441313, + -2.682100057364845, + -2.691462742944335, + -2.697649864729844, + -2.70072581493116, + -2.7008415851294583, + -2.6982253335742463, + -2.693170518101281, + -2.686022066859374, + -2.6771611186749573, + -2.6669889058698697, + -2.6559103734629472, + -2.6443181294012708, + -2.632577300864173, + -2.62101183258281, + -2.609892705910493, + -2.5994284841134014, + -2.589758502519272, + -2.5809489247970983, + -2.5729917820122923, + -2.5658070028070883, + -2.5592473347413116, + -2.553105952191568, + -2.5471264487853515, + -2.541014825464634, + -2.534453011904473, + -2.5271134016875885, + -2.5186738423437367, + -2.508832501538807, + -2.497322031087996, + -2.483922471176346, + -2.4684723776329416, + -2.450877714073039, + -2.431118126343594, + -2.409250306566665, + -2.3854082552426705, + -2.3598003590595176, + -2.3327033156301056, + -2.304453050584066, + -2.2754328834140183, + -2.2460593024586273, + -2.2167658028043276, + -2.1879853204320834, + -2.1601318587573717, + -2.133581947475392, + -2.108656596556282, + -2.0856044092570105, + -2.0645864967143543, + -2.045663793375316, + -2.028787308262133, + -2.013791763548766, + -2.000392971568647, + -1.9881891870820498, + -1.9766665468815972, + -1.9652085774274142, + -1.9531096172715683, + -1.9395918688285083, + -1.9238256678049022, + -1.9049524424984152, + -1.8821097330623726, + -1.8544575562610095, + -1.8212053372073504, + -1.7816385885061918, + -1.7351445009067104, + -1.6812356189393165, + -1.6195708103759712, + -1.549972799079311, + -1.4724416155106361, + -1.3871634258121186, + -1.2945143259285123, + -1.1950588284536439, + -1.089542922517652, + -0.9788817468247499 + ], + "yaxis": "y2" + }, + { + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "weekly", + "type": "scatter", + "x": [ + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00" + ], + "xaxis": "x3", + "y": [ + -0.053623010701870644, + -0.012594848714630753, + 0.04491681678726073, + 0.05642032634704634, + 0.018177781027517336, + 0.0029086202486632486, + -0.05620568499391683 + ], + "yaxis": "y3" + }, + { + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "daily", + "type": "scatter", + "x": [ + "2017-01-01T00:00:00" + ], + "xaxis": "x4", + "y": [ + 4.122446234145902 + ], + "yaxis": "y4" + } + ], + "layout": { + "height": 800, + "showlegend": false, + "template": { + "data": { + "bar": [ + { + "error_x": { + "color": "#2a3f5f" + }, + "error_y": { + "color": "#2a3f5f" + }, + "marker": { + "line": { + "color": "#E5ECF6", + "width": 0.5 + }, + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "bar" + } + ], + "barpolar": [ + { + "marker": { + "line": { + "color": "#E5ECF6", + "width": 0.5 + }, + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "barpolar" + } + ], + "carpet": [ + { + "aaxis": { + "endlinecolor": "#2a3f5f", + "gridcolor": "white", + "linecolor": "white", + "minorgridcolor": "white", + "startlinecolor": "#2a3f5f" + }, + "baxis": { + "endlinecolor": "#2a3f5f", + "gridcolor": "white", + "linecolor": "white", + "minorgridcolor": "white", + "startlinecolor": "#2a3f5f" + }, + "type": "carpet" + } + ], + "choropleth": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "choropleth" + } + ], + "contour": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "contour" + } + ], + "contourcarpet": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "contourcarpet" + } + ], + "heatmap": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "heatmap" + } + ], + "heatmapgl": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "heatmapgl" + } + ], + "histogram": [ + { + "marker": { + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "histogram" + } + ], + "histogram2d": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "histogram2d" + } + ], + "histogram2dcontour": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "histogram2dcontour" + } + ], + "mesh3d": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "mesh3d" + } + ], + "parcoords": [ + { + "line": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "parcoords" + } + ], + "pie": [ + { + "automargin": true, + "type": "pie" + } + ], + "scatter": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatter" + } + ], + "scatter3d": [ + { + "line": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatter3d" + } + ], + "scattercarpet": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattercarpet" + } + ], + "scattergeo": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattergeo" + } + ], + "scattergl": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattergl" + } + ], + "scattermapbox": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattermapbox" + } + ], + "scatterpolar": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterpolar" + } + ], + "scatterpolargl": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterpolargl" + } + ], + "scatterternary": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterternary" + } + ], + "surface": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "surface" + } + ], + "table": [ + { + "cells": { + "fill": { + "color": "#EBF0F8" + }, + "line": { + "color": "white" + } + }, + "header": { + "fill": { + "color": "#C8D4E3" + }, + "line": { + "color": "white" + } + }, + "type": "table" + } + ] + }, + "layout": { + "annotationdefaults": { + "arrowcolor": "#2a3f5f", + "arrowhead": 0, + "arrowwidth": 1 + }, + "autotypenumbers": "strict", + "coloraxis": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "colorscale": { + "diverging": [ + [ + 0, + "#8e0152" + ], + [ + 0.1, + "#c51b7d" + ], + [ + 0.2, + "#de77ae" + ], + [ + 0.3, + "#f1b6da" + ], + [ + 0.4, + "#fde0ef" + ], + [ + 0.5, + "#f7f7f7" + ], + [ + 0.6, + "#e6f5d0" + ], + [ + 0.7, + "#b8e186" + ], + [ + 0.8, + "#7fbc41" + ], + [ + 0.9, + "#4d9221" + ], + [ + 1, + "#276419" + ] + ], + "sequential": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "sequentialminus": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ] + }, + "colorway": [ + "#636efa", + "#EF553B", + "#00cc96", + "#ab63fa", + "#FFA15A", + "#19d3f3", + "#FF6692", + "#B6E880", + "#FF97FF", + "#FECB52" + ], + "font": { + "color": "#2a3f5f" + }, + "geo": { + "bgcolor": "white", + "lakecolor": "white", + "landcolor": "#E5ECF6", + "showlakes": true, + "showland": true, + "subunitcolor": "white" + }, + "hoverlabel": { + "align": "left" + }, + "hovermode": "closest", + "mapbox": { + "style": "light" + }, + "paper_bgcolor": "white", + "plot_bgcolor": "#E5ECF6", + "polar": { + "angularaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "bgcolor": "#E5ECF6", + "radialaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + } + }, + "scene": { + "xaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + }, + "yaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + }, + "zaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + } + }, + "shapedefaults": { + "line": { + "color": "#2a3f5f" + } + }, + "ternary": { + "aaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "baxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "bgcolor": "#E5ECF6", + "caxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + } + }, + "title": { + "x": 0.05 + }, + "xaxis": { + "automargin": true, + "gridcolor": "white", + "linecolor": "white", + "ticks": "", + "title": { + "standoff": 15 + }, + "zerolinecolor": "white", + "zerolinewidth": 2 + }, + "yaxis": { + "automargin": true, + "gridcolor": "white", + "linecolor": "white", + "ticks": "", + "title": { + "standoff": 15 + }, + "zerolinecolor": "white", + "zerolinewidth": 2 + } + } + }, + "width": 900, + "xaxis": { + "anchor": "y", + "domain": [ + 0, + 1 + ], + "range": [ + "2015-04-03T19:12:00", + "2022-11-09T04:48:00" + ], + "type": "date" + }, + "xaxis2": { + "anchor": "y2", + "domain": [ + 0, + 1 + ], + "range": [ + "2016-12-13T18:54:02.958904115", + "2018-01-18T11:04:57.863013581" + ], + "tickformat": "%B %e", + "type": "date" + }, + "xaxis3": { + "anchor": "y3", + "domain": [ + 0, + 1 + ], + "range": [ + "2016-12-31T16:48:00", + "2017-01-07T07:12:00" + ], + "tickformat": "%A", + "type": "date" + }, + "xaxis4": { + "anchor": "y4", + "domain": [ + 0, + 1 + ], + "range": [ + "2017-01-01T00:00:00", + "2017-01-01T00:00:00" + ], + "tickformat": "%H:%M", + "type": "date" + }, + "yaxis": { + "anchor": "x", + "domain": [ + 0.80625, + 1 + ], + "rangemode": "normal", + "title": { + "text": "trend" + }, + "zerolinecolor": "#AAA" + }, + "yaxis2": { + "anchor": "x2", + "domain": [ + 0.5375, + 0.73125 + ], + "hoverformat": ".2%", + "tickformat": "%", + "title": { + "text": "yearly" + }, + "zerolinecolor": "#AAA" + }, + "yaxis3": { + "anchor": "x3", + "domain": [ + 0.26875, + 0.4625 + ], + "hoverformat": ".2%", + "tickformat": "%", + "title": { + "text": "weekly" + }, + "zerolinecolor": "#AAA" + }, + "yaxis4": { + "anchor": "x4", + "domain": [ + 0, + 0.19375 + ], + "hoverformat": ".2%", + "tickformat": "%", + "title": { + "text": "daily" + }, + "zerolinecolor": "#AAA" + } + } + }, + "text/html": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "plot_components_plotly(prophet, forecast)" + ] + }, + { + "cell_type": "markdown", + "id": "9710821c", + "metadata": {}, + "source": [ + "# `Chekc MAPE for prophet model:`" + ] + }, + { + "cell_type": "code", + "execution_count": 38, + "id": "156af954", + "metadata": {}, + "outputs": [], + "source": [ + "# cycle of regularity/irregularity in train set\n", + "# very important to check MAPE first by means of cross validation method from Prophet:\n", + "\n", + "from fbprophet.diagnostics import cross_validation\n", + "\n", + "def mean_absolute_percentage_error(y_true, y_pred):\n", + " \"\"\"\n", + " This function gives us mape by using \n", + " y_true - real values\n", + " y_pred - predicted values\n", + " \n", + " by defination mape is\n", + " mape = abs((y_true - y_pred)/(y_true))\n", + "\n", + " \"\"\"\n", + " y_true, y_pred = np.array(y_true), np.array(y_pred)\n", + " \n", + " return np.mean(np.abs((y_true - y_pred)/(y_true)))" + ] + }, + { + "cell_type": "code", + "execution_count": 47, + "id": "e2a08990", + "metadata": {}, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "INFO:fbprophet:Making 66 forecasts with cutoffs between 2020-07-16 00:00:00 and 2021-06-06 00:00:00\n" + ] + }, + { + "data": { + "application/vnd.jupyter.widget-view+json": { + "model_id": "3a3b77c420494ba2a5b652748e1393ba", + "version_major": 2, + "version_minor": 0 + }, + "text/plain": [ + " 0%| | 0/66 [00:00" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "from fbprophet.plot import plot_cross_validation_metric\n", + "fig = plot_cross_validation_metric(cv_result, metric='mape')" + ] + }, + { + "cell_type": "markdown", + "id": "c9c0e5ee", + "metadata": {}, + "source": [ + "# `Signal Staionary???`" + ] + }, + { + "cell_type": "code", + "execution_count": 20, + "id": "ae9bf902", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAAAtoAAAEPCAYAAAB89WMyAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjMuNCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8QVMy6AAAACXBIWXMAAAsTAAALEwEAmpwYAAA11ElEQVR4nO3deZhcVbX38d/qdGYyJ4SQEMIQhsCVIREQEGUUkAsIckVkEOGGi4igcEW4ToAoF2UQBSQXkEQQBAQBARGZlDEmTCEJQyAMISEJGTtzD+v9Y516q7q7ekh3naru6u/neerZp/Y5dXpVTrp79a519jZ3FwAAAIDCqih1AAAAAEA5ItEGAAAAUkCiDQAAAKSARBsAAABIAYk2AAAAkILKUgeQlqFDh/qYMWNKHQYAAADK2PTp0z9x92H59pVtoj1mzBhNmzat1GEAAACgjJnZ+03to3QEAAAASAGJNgAAAJACEm0AAAAgBSTaAAAAQApItAEAAIAUkGgDAAAAKSDRBgAAAFJAog0AAICSqq6W1q8vdRSFR6INAACAktp5Z6lXr1JHUXgk2gAAACipt94qdQTpINEGAAAAUkCiDQAAAKSARBsAAAAdwoMPljqCwiLRBgAAQIdw5JGljqCwUk+0zaybmb1sZn9Jng82s8fM7O2kHZRz7IVmNsfM3jSzL+T0jzezGcm+a83M0o4bAAAAaI9ijGifI2l2zvPvS3rc3cdKejx5LjMbJ+l4STtJOlTS9WbWLXnNDZImShqbPA4tQtwAAABAm6WaaJvZKElflHRTTvdRkiYn25MlHZ3Tf6e7r3f3uZLmSNrDzEZI6u/uz7u7S5qS8xoAAACgQ0p7RPsaSd+TVJfTN9zdF0hS0m6a9I+U9GHOcfOSvpHJdsP+RsxsoplNM7NpixcvLsgbAAAAANoitUTbzI6QtMjdp7f2JXn6vJn+xp3uk9x9grtPGDZsWCu/LAAAAFB4lSmeex9JR5rZ4ZJ6SepvZrdJWmhmI9x9QVIWsig5fp6kLXJeP0rS/KR/VJ5+AAAAdHKrVpU6gvSkNqLt7he6+yh3H6O4yfEJdz9R0gOSTkkOO0XS/cn2A5KON7OeZraV4qbHqUl5SZWZ7ZXMNnJyzmsAAADQib34YqkjSE+aI9pNuVzSXWZ2mqQPJB0nSe4+08zukjRLUo2ks9y9NnnNmZJuldRb0iPJAwAAAJ0ciXY7uftTkp5KtpdIOrCJ4y6TdFme/mmSdk4vQgAAAJTCypWljiA9rAwJAACAkqmpKXUE6SHRBgAAQMmQaAMAAAApqK1t+ZjOikQbAAAAJcOINgAAAJACRrQBAACAFDCiDQAAAKSAEW0AAAAgBYxoAwAAACmorZW22abUUaSDRBsAAAAlU1Mj9eolffOb0pAhpY6msEi0AQAAUDK1tVK3blJlZfmVkZBoAwAAoGRqaiLJJtEGAAAACigzoj1kiLR6tbRmTakjKhwSbQAAAJRMZkR71Kh4Pm9eaeMpJBJtAAAAlExNTYxojxgRzxcuLG08hUSiDQAAgJKprY0R7R494nl1dWnjKSQSbQAAAJREXZ30zjvZWUek8rohsrLUAQAAAKBr+s1vpI8+ilHt7t2jjxFtAAAAoJ1mzYr2449JtAEAAICC2WGHaL/4RRJtAAAAoGDMor3lFhJtAAAAoGAuuyzaPn3K82ZIEm0AAACUxOLF0Xbvzog2AAAAUHC5ifby5SUNpaBItAEAAFBSFRXZRPv880sbSyGRaAMAAKDkKstwdRcSbQAAAJRcZkS7nJBoAwAAoOjc6z8n0QYAAAAKoK6u/nMSbQAAAKAAamvrP88sXlNOyrDsHAAAAB1dw0Rbko46SnrzzeLHkhZGtAEAAFB0mUT7oIOyfT16lCaWtJBoAwAAoOgyifZhh2X7Kioa3yTZmZFoAwAAoOgyiXa3btm+iorGN0l2ZiTaAAAAKLp8ibYZiTYAAADQLjU10eauCEnpCAAAANBOjGgDAAAAKaBGGwAAAEhBU4k2pSMAAABAO1A60g5m1svMpprZq2Y208wuTvoHm9ljZvZ20g7Kec2FZjbHzN40sy/k9I83sxnJvmvNynGRTgAAgK6DEe32WS/pAHffRdKukg41s70kfV/S4+4+VtLjyXOZ2ThJx0vaSdKhkq43s8w//Q2SJkoamzwOTTFuAAAApIwa7XbwsCp52j15uKSjJE1O+idLOjrZPkrSne6+3t3nSpojaQ8zGyGpv7s/7+4uaUrOawAAANAJUTrSTmbWzcxekbRI0mPu/qKk4e6+QJKSdtPk8JGSPsx5+bykb2Sy3bA/39ebaGbTzGza4sWLC/peAAAAUDiUjrSTu9e6+66SRilGp3du5vB8ddfeTH++rzfJ3Se4+4Rhw4ZtdLwAAAAoDka0C8Tdl0t6SlFbvTApB1HSLkoOmydpi5yXjZI0P+kflacfAAAAndQ770Tbs2e2jxHtVjKzYWY2MNnuLekgSW9IekDSKclhp0i6P9l+QNLxZtbTzLZS3PQ4NSkvqTKzvZLZRk7OeQ0AAAA6oRkzot1vv2xfud0MWdnyIW02QtLkZOaQCkl3uftfzOx5SXeZ2WmSPpB0nCS5+0wzu0vSLEk1ks5y9+RDBZ0p6VZJvSU9kjwAAADQSa1dK/XtK/Xqle0rt9KR1BJtd39N0m55+pdIOrCJ11wm6bI8/dMkNVffDQAAgE5k3br6SbaULR257z7p7LOld9+VevQoTXyFwMqQAAAAKLp166Tevev3ZUa0v/Ut6aOPpEWLpDlzOm/dNok2AAAAim7t2qZHtCuSDPUf/5DGjpVuuqn48RUCiTYAAACKrqnSkbq6bKL90kvRvvBCcWMrFBJtAAAAFN3atU2Xjliyisrq1dn+zohEGwAAAEWXb0S7pkbasEH64IN4vmZNtCTaAAAAQCstXCj161e/76mnos3c/MiINgAAALARXnxRmj1bOvzw+v0NE2pGtAEAAICNMGtWtA0T7YoGmekzz0Q7dWr6MaWBRBsAAABFtXJltAMG1O9vOHJdVRXtK69I06alHlbBkWgDAACgqDKJdsMa7eZKRBYtSi+etJBoAwAAoKiqqmJqv+7d6/c3l2g3PLYzINEGAABAUa1cKfXv37i/uUR7/fr04kkLiTYAAACKqi2J9qpVMRKemYmkMyDRBgAAQFFVVTWuz5byJ9oTJ0b71a9Gcr799unGVkgk2gAAACiqpka06+oa9+28c/3n8+alE1MaSLQBAABQVBuTaA8dmn48aSHRBgAAQFE1lWjX1jbu69kz/XjSQqINAACA1F1xhTRzZmyvWiX17dv4mHyJdmec1i+DRBsAAACpWrNGuuAC6XOfi+fr10u9ejU+Ll+iXVkpDR+efd6ZEm8SbQAAAKRq2bJoV6yIdv16qUePxsc1NaJ9113Z5w2Xbe/ISLQBAACQqqVLs9vukWjnq72uyJOZVlZKm2xS/3lnQaINAACAVGUSbbMYtXbPn2jfc0/jvu7d69dzk2gDAAAAiZUro62ryy6lnq90ZOzYxol0wxHtfOUlHRWJNgAAAFKVWTa9tlYaMSK2m5q2r+HNjg1HtDdsKHx8aSHRBgAAQKoyibYUy69LTSfaDfsbJtpLlkg1NYWNLy0k2gAAAEhVbqKd0VSi3bCkpF+/xqPczz5bmLjSRqINAACAVOVLtPPVaEuNE/B+/aLdeWdpzz1jOzNNYMayZdK6de2LMQ0k2gAAAEhVe0e0JWnGDOl3v2t8vj//WRo8WDrttHaHWXAk2gAAAEhVvkS7d+/8xzZMwHMT70ytdu75Tj892sxsJh1JqxJtCyea2Y+S56PNbI90QwMAAEA5yJdo9++f/9imSkokqU+faFevjvb11+PmSEnq1q3t8aWltVN+Xy+pTtIBki6RVCXpT5I+nVJcAAAAKBNr1zbuaynRvugiafTo+vsyifaHH0b7b/9WmPjS0trSkT3d/SxJ6yTJ3ZdJaubvDQAAACC0ZUT7s5+Vzjij/r5MuckvfiEtXFi4+NLS2kS72sy6SXJJMrNhihFuAAAAoFlr1kibb16/L3e1x1yZGu2KPFmqWXY7Mx93hnvb40tLaxPtayXdJ2lTM7tM0jOSfpZaVAAAACgb+RLtgQPzH5sZ0a6ubv6cDWuym7q5spRaVaPt7reb2XRJB0oySUe7++xUIwMAAEBZWLOmfqlIc6PPmUS7pVlEGibiV13VttjS1NpZR7aRNNfdr5P0uqSDzWxgmoEBAACg83KPx6pVsZLju+9G/9ixzb8uUzqyYUP+/Zn5snOXYT/+eGnIkPbFm4bWlo78SVKtmW0r6SZJW0n6Q2pRAQAAoFP77GcjaX700Xj+3nvS/PnS9OnNvy4zot1Uon344dHmJtpN1XuXWmun96tz9xozO0bSr9z912b2cpqBAQAAoPN69tlov/zlaB9/XBoxouXXtZRoVybZa27pyBZbtC3GtG3MrCNflXSypL8kfd3TCQkAAADl5oADWnfcCSdEu/fe+fdnEu1ly7J9Eye2Pa40tXZE+1RJ/yXpMnefa2ZbSbotvbAAAADQFR14YPM3S2YS7UWLor35ZmmzzdKPqy1aNaLt7rMknS9phpntLGmeu1+eamQAAABAAw1HtAcMKF0sLWntrCOfl/S2pOsUy7G/ZWb7tfCaLczsSTObbWYzzeycpH+wmT1mZm8n7aCc11xoZnPM7E0z+0JO/3gzm5Hsu9Ysd7pyAAAAdGQ/+EHhzpVJtJcvj7aj3ggptb5G+0pJh7j759x9P0lfkHR1C6+pkXSeu+8oaS9JZ5nZOEnfl/S4u4+V9HjyXMm+4yXtJOlQSdcnq1FK0g2SJkoamzwObWXcAAAAKLF8qzy2VcNEu2/fwp270Fr7tru7+5uZJ+7+llq4GdLdF7j7S8l2laTZkkZKOkrS5OSwyZKOTraPknSnu69397mS5kjaw8xGSOrv7s+7u0uakvMaAAAAdECbbprdbriKY3tkEu1f/jLajjyi3dqbIaeZ2c2Sfp88/5qkFmZBzDKzMZJ2k/SipOHuvkCKZNzMMpdhpKQXcl42L+mrTrYb9uf7OhMVI98aPXp0a8MDAABAga1dm91OI9HO6MiJdmtHtM+UNFPStyWdI2mWYhaSFpnZJooFb85195XNHZqnz5vpb9zpPsndJ7j7hGHDhrUmPAAAALTCJZdIZlJdXcvHbtggVVVJJ58sDR8ufe1rhYujYaLd6UtHknKOq9z9GHf/krtf7e4trEAvmVl3RZJ9u7vfm3QvTMpBlLTJ5CyaJyl3uvFRkuYn/aPy9AMAAKBIfvzjaCdNqt/vLr32Wv2+Tz6J9jOfkT7+WBozpnBxlM2IdjLTx2tNPVp4rUm6WdJsd78qZ9cDkk5Jtk+RdH9O//Fm1jOZp3uspKlJmUmVme2VnPPknNcAAACgiM48s/7zG2+UdtlFeuqpbN/ChdHm1mkXSsNEu0+fwn+NQmmpRvsYScMlfdigf0u1PKq8j6STFHNvv5L0XSTpckl3mdlpkj6QdJwkuftMM7tLUZZSI+ksd69NXnempFsl9Zb0SPIAAABAkYwfL02fLp16av3+11+P9rXXpM9/PrYzi8kMH174OBom2oWs/y60lhLtqyVd5O7v53aa2bBk37839UJ3f0b566sl6cAmXnOZpMvy9E+TtHMLsQIAACAlmeS5tjbb98kn0kMPxfaqVY2PTWNEe8iQwp8zLS3VaI9x90YlIkniOyaViAAAANBhrF0rvfVW1FpL0rp12X1HHSW9915sV1Vl+9MsHRkwQPrFLwp/3jS0lGj3amZf70IGAgAAgI5n4kRp++2l6up4nptoP/dcdvuZZ7Izkrz3Xtyk2L9/OjF985vpnLfQWkq0/2Vm/9mwM6mvbvU82gAAAOicnnii/vPcRDvXM89EvXRVlfTyy9Luu8d0gGno1dxQcAfSUo32uZLuM7PcBWomSOoh6UspxgUAAIAOYLvtpPnJFBgVFU0n2hlPPiktXSp96lPpxVRRIf3oR9IXv5je1yiEZhNtd18oaW8z21/ZmxEfcvcnmnkZAAAAysDy5fWn7dtuu/qJ9jbbSO+8U/81s2fHjZFpLyRz8cXpnr8QWrtgzZPu/uvkQZINAADQBVxwQbSVldI//yntsEP9RLuqStp6a+nyy2MUW5JWrJBWr+7YKzYWS2uXYAcAAEAX4i7NmxfbV1wh7btv1EY3TLSPOSYS8kGDpMGDI9Fetapjr9hYLCTaAAAAaOSyy6SHH5Y231w699zoy020q6tj6r/cmUUGDJBuuin2rVlT9JA7HBJtAAAANDJlSrTLlmVnD8lNtD/5JNqhQ7OvGTBA2rAhthvWbndFJNoAAABoZO3a+q1UP9HOt/rjbrtlt6+8Mt34OgMSbQAAANSzYUO2PjtXbqK9eHG0w4Zl9++yS7bdfvt0Y+wMSLQBAABQz+rV+ft79owkfNEiaeXK6Bs4MLt/0KBoa2tTDa/TINEGAABAPU3dyDhjRrSnnhozi0j1ZxfJJNo1NenF1pmQaAMAAKCe3ER71qzs9ooV0S5dmj/RHjw42s02Sze+zqKlJdgBAADQxWQS7YsuknbcMdvfrVu0L7wQD6l+or3nnrF4zbHHFifOjo5EGwAAAPVkEu399qvfP2mSNGZM/b7evbPblZXZ1SRB6QgAAAAayCTaffrU799yy/oL1EjZObbRGIk2AAAA6mkq0W7Y94MfFCeezopEGwAAAPU0l2jnloqcfHJx4umsSLQBAABQT3OJdt++2e2xY4sTT2dFog0AAIB6mku0X3892tGjixdPZ0WiDQAAgHqaS7SvuSbaTz4pWjidFok2AGykJUtiCWIAKFeZRDu3HjvjrLOi3Xff4sXTWZFoA8BGGjpU+tKXSh0FABSOuzRlijRqVCw286tfST16SBV5MsXKSmn2bOmee4ofZ2dj7l7qGFIxYcIEnzZtWqnDAFBmamqk7t1ju0x/fALogl58Udprr8b9/JxrmZlNd/cJ+fYxog0AG2H16lJHAACFt3BhqSMoTyTaALARVq0qdQQAUHj8bEsHiTYAbITcmsTq6tLFAQCFlC/R3myz4sdRbki0AaCV5s2Tzj03+3zZspKFAgAFcdttMZNSVVXjfTNnFj+eckOiDQCttG5d/edr15YmDgAohPnzpZNOkr7whfwj2oMHFz+mckOiDQCt1DCxzsylfcst0g03FD8eAGiPjz6Kdvp06d136+/bZ5/ix1OOSLQBoJUyCzhkZBLt006TvvnN4scDAO3xf/+X3Z4yJbt96qnSQw8VP55yRKINAK3U1Ig2AHRGzz2Xv/9nP5MGDChuLOWKRBsAWqmpEe2M2trixQIA7fXee/n7hw8vahhljUQbAFpp6dL6z998s37yvWJFceMBgLaqrW16AS6z4sZSzki0AaCVLrus/vNTTpGOPTb7PN/0WADQETX8eTV6dGniKHck2gDQSptsEu2DD2b7/vrX7PZrrxU3HgBoq0yi3aNHtEcfXbJQylplqQMAgM6id2/pc5+TRo3Kv//IIyX34sYEAG2xcmW0Q4fGfNqDBsWndh9+WNq4yg2JNgC0UlVVJNmZESAA6Kwy95z06RPtgAHSd75TunjKFaUjANBKVVVS//4k2gA6v4ULox0zJlqmK01Haom2md1iZovM7PWcvsFm9piZvZ20g3L2XWhmc8zsTTP7Qk7/eDObkey71ox7YQGURlWV1K9flJDkM3ZsceMBgLbKJNrjxkW7fn3pYilnaY5o3yrp0AZ935f0uLuPlfR48lxmNk7S8ZJ2Sl5zvZl1S15zg6SJksYmj4bnBIDUVVdLS5ZEPeNmm9Xfd/rp0sSJ2ZpHAOjoPv5YqqiQLr44Vrc9++xSR1SeUku03f0fkhrMOqujJE1OtidLOjqn/053X+/ucyXNkbSHmY2Q1N/dn3d3lzQl5zUAUDQffhjzzm61ldStW/3ykVGjYkaSpuakBYCO5uOPpWHDpIEDpZtuipshUXjFrtEe7u4LJClpN036R0rKvc91XtI3Mtlu2J+XmU00s2lmNm3x4sUFDRxA1zZ1arSZj1mXLpVuvDG2q6uziXZdXfY1//oXH8cC6JgWLmz86RwKr6PcDJmv7tqb6c/L3Se5+wR3nzBs2LCCBQcA994bv5T23DOe9+0bH7dee6103nlSr14xtd/f/hb733pL2mMP6cILSxczADTlk0+iFA7pKnaivTApB1HSLkr650naIue4UZLmJ/2j8vQDQFG98UYkzhU5PzW7dYu6xkGDon5byi768Mwz0V59dVHDBIBWWbcuBgiQrmIn2g9IOiXZPkXS/Tn9x5tZTzPbSnHT49SkvKTKzPZKZhs5Oec1AFA0K1Y0X8O4alW0PXtGe8019V8LAB3J+vUk2sWQ5vR+d0h6XtL2ZjbPzE6TdLmkg83sbUkHJ8/l7jMl3SVplqS/SjrL3WuTU50p6SbFDZLvSHokrZgBoCkrVsSCDk35ylei3XffKCGZNSu7b+7cdGMDgI21fn12YADpSW1lSHf/ahO7Dmzi+MskXZanf5qknQsYGgBslLq6mLqvuUR7//2lkSOj7nGHHWKGkq99Tbr9dmn6dOm666Tzz5e23754cQNAU0i0i6Oj3AwJAB1WVVWMUg8c2PxxffvG7CRvvRXP/+3foj399Jg+a4cdpHPPTTNSAGiddetItIuBRBsA8qitzW5naqybG9GWItHOle/4X/0qknYAKCVqtIuDRBsAGqiuljbdVNpxxygbySTarRnRznXqqdntp5+O8hFJmt+OuZOWLpV++1uSdQDtQ+lIcZBoA0ADb74ZCe0bb0jLlknLl0f/xoxoH3FE/BLbc0+pf39pv/2kbbeNfe++2/bYzj1XOvPM7PSBALCx3KUNG0i0i4FEGwAamDMnu33PPdJ778V2S4n2iy9mtx98MNpnn83OsT0yWde2PSPaL7wQ7auvtv0cALq2zIq1JNrpI9EGgAY++SS7/V//JZ18cmy3tFyx5VnLtls3qTKZ32nzzaNta6Ltnh0NnzSpfh05ALTWs89G279/aePoCki0AaCBzAh0Q1tskb8/I5NQ//d/598/cGAcM3Vq2+JasyabXM+YIZ1xhrRgQdvOBaBrWrlSOuig2B4zpqShdAkk2gDQwOLFbXtddXW03/pW/v1mUk2NdOed0ve/3/rz1tTEKHvmpswrr4z25pul8ePj+dKlbYsZQNdyww3Z7XHjShdHV0GiDQA5fvzjbCKbcdZZ0h//2PJra2qibc3Hsf/7v62fOeSMM6Rhw6Rp0+L5qFHZfQsWxEI43/lO684FoGubOzem9Zs/X9p661JHU/5ItAEgxyWXRDt6dLbvN7+R/uM/Wn7tY49Jp53W/E2T11+f3c5dpr05t9wS7VFHRTt4cNR+52rrKDyAruX992Mke8SIUkfSNZBoA0COzTaLO/GffloaNCh701Br7LVXrACZ76bIjDPPlH72s9heuHDj46uslPbdN8pPfv7zbF04pSMAmrJ8uXTiidI//hGJ9pZbljqiroNEGwAS7tKiRdJ558VNQkuXSnvvXfivc8QR0TZ102VzVq6Mj32//OWo866ujllRuCkSQFMuvli6/Xbpc5+TZs8m0S4mEm0ASKxbFytB9uuX7tcZMiTa119v+dhHHslu77OP1Lt342NGjIhE2z1Grg48UHr00YKECqCTcI9FtpYskY47TvrRj7L7Gt5jMmFCcWPryki0ASCxenW0DZdSL7RNN5W231668caW58I+8sjsdqZWu6HBg2Nk+3/+J0atnnhCOvRQ6aSTChczgI7t4YelHXeUhg6NhbYuvVQ64ICYe3/BAql79+yxxx1Xuji7GhJtAEhkEu0+fdL9OpWV0re/HTXaH3/c/LE77RTH19VJ222X/5jMHwY//3kk2xm33Raj9ADK3xtvNO578klpm21i++67s/09ehQnJpBoA8D/t2ZNtGmPaEvZGslRo5ov85g3L2Yyae4Gy//8T+kb34jtFSukK66I0XKp/iqXAMrX2283vW/33ePTsRdeyK4ui+Ig0QaARLFKR6QYqc44/HBp/frGx0yeHPWWW23V/Ll69JCuuir7/Nvfjo+PpZg95YYbYsaBtWvbHzeAjunPf85uf+UrcWN3xg9+EH+s77lnyz9PUFgk2gCQKFbpiBSzmvzyl9LBB0dZSMNFchYvlr7+9eyxLcldJKdnz+w84CeeKH3zm1G7fe+9BQgcQIezbFn96UJ33z0Wuaqrk6ZOlY4+umShdXkk2gCQyCxx3pqVHQvhvPOkv/0tkuLnn6+/79e/zm5/5jMtn8ssRq3uvz+ejx/f+JgPP8xuz5wZybe79LWvxSg4gM4pUzby059KJ5wQf2BL8XPh059uvvQM6aosdQAAUAru0he/GNPnXXllJNdTpsS+YcOKG8see0ivvlq/L1Njfe+99VepbM6ll2a3zaRddonz9u4dZSMXXihdcEHUc996axy3ySbSH/4Q2ytWSC+/LP3+9/FaAIU1aVJ8L55zTmHOt3p1/MGe+XlxzDH1b4hG6Zm7lzqGVEyYMMGnTZtW6jAAdFDz50sjR+bfV1UVCWix/PCHMRK1alXUh9fWRvnHhRfWT5431ty5MTJ+xRXZqb0mTJByfzRuuWWsFNfQ1KkxEgagcDIjy+1NvWpqpP33l555pn7/+vXMKFIKZjbd3fPOTk7pCIAuqbnlz4txM2SuPfeMNjP91pIlkWwPH96+8261VdwkWVmZHTHPJNn//Ge0mSS7Z89oM3NvU88NtM93vxs3Jc6dG89zb3hu77Sbr7zSOMlevZokuyMi0QbQJWUS7QEDov3P/4z2oYeKX8946KHR/vnPsbR6pl47M/9tIXzqU9LnPx/b3/2utO++2SkBL7wwfvG7R/nMIYdIl18eS8XX1BQuBqArqKuLaTmvvlq66y5p662jZGTy5Owx8+dv3Dk//jjupbj5ZmnDhmzyvt9+8b27fHlxbuLGxqN0BEC7XHlllDfMmZOdUq5Q3n47RmPTmI7qt7+Vzjwzvsbmm0u9ekVSWaoRoYbJfe/e8cuzkPG4xx8SBx+cHcHO59VXpV13je3bbotf8ACat2FDlGqdf36278gjpQceaHzsHXdE6ccnn8SNyePHN/7D2j1GrT/96fg5+4Mf1N/fv38k4L17F/69YONQOgIgNb/9bdxEN2yY9LvfFe68zz8fKyEecUThzpnrxhujDnubbWIkqKKitB+7NrwB89xzCx+PWfx7NpdkS3Ej5OrVUdf9m98UNgagXH3ve/WTbClGoLfdNvv8y1+OdvJkabPNpJ13jvKSHXfMfnqUGf+85ZYYse7du3GSLcX0nyTZHR+JNoB2yU3avvEN6b332n9Od+mrX43tWbMKv4z4PfdEjePWW3ecaa/efDNGj7fYIubAbc9NkIXQp0/84n/hhcYzogBoLPN9cvnlsUjUY4/Fp3xvvSUtWBCj2LffHn/A/vWv9V9bXR2zD/XtG/dmTJggnX56/WMuvTSOe+op6cEHYx5+dHyUjgBos6oqaeDAqEmcPFk65ZTo/9OfojyhX7+NP+eGDTGKet552b5NNpHeeKPpWUIyDj5YeuedqHX+1Kca76+tjeXMM7WS777LKmnNuemmqF2fNClbw450XHCBNGqUdPbZpY4EbbFhQ3wSNHKk9Pe/N39s7h/3TzwRn6Zl7p/YbbeYYjPj7bejRGTQoOzMQeh4KB0BkIpZsyLJvvXWmK1ijz2i/9hjs7NXtMZrr8UUdPPmxQwc550Xo7oLFsT+VasalzCsWRMjO4sWRd3xpZfGL7i5c+NrL1sWv/zuvFN68sloKyuzSfbf/06S3ZJvfCOm//vhD2NluWefLXVE5enOO+P//7e/HdM8PvNMrOa5fHmpI0NrrF0b5SFvvJFdKKY5jz0m7bNP1G7vv7/0uc9l9z3zTMw69Ne/xva220qbbkqS3Zkxog2gze67LxZIePnluHluw4b6pSRz5rQ8c0bmHA0tXx4jORU5wwHXXhuJ9aBB9Ue8c514Ytzpv2FD01/zvfcigUTLfvWrqBfPeOutqEV98knp8MPjD6DBg0sWXqe3dKk0ZEj+fb/4ReOa33L35ptROtGvn9StW6mjaZ2rr46ZfPbbL5LottxbsXhxvPd99y18fEgfI9oAUvHII9Fuvnm0DX/BbLttjDo35447os2UmXzvezFCNGBAfMR69dXSGWfEvsyIX26Sve228bHrd74TtddTpsRo9YABUec4IfnRN3p0zJ7xwQck2RvjsMPqP99uuyjNWbEirt0115Qiqo6vrk6aPTtuKn3nnfi/d9BB2dVHq6vjk6BMkn3FFY3P8d//HaOkXcVzz0k77BB/SFdWxh94HX0ssK4ubnjcbjvp6afbfgPzsGEk2WXL3cvyMX78eAeQnsmT3SX3IUPq999+u/uZZ7rvskvsl9wXL85/jhdfdK+ocJ84seWv9+c/Z8+XedTUNH38hg3Z7drals+Ppt1/v/tTT8W/eWWl+wUXuP/zn+6bb+5+4onZ4+rq3P/4R/c33ihdrB3FT37S+P9r5nHccfWf77139v/ounXuH3zg/vOfx77vf7+076OYjjyy8b/VE0/Evrlz0/0+fvpp9xtucH/4Yfcbb3RftSr6ly1znzEje9yKFe6//737zJnuVVXuf/tbxDlpUnqxoeOTNM2byEdLnhCn9SDRBtKxfLn76adnfxG+9FLTx15+efa4v/zFvX9/9xNOcH/nHfdFi9x79ox9S5e2/HVfeCF7rl/+0n3+/MK9J7TN3ntHsl1b6/7RR+733pu9RqNGuX/96+6XXOJ+5ZWRPHYln/pU/YTxnHMaJ5JDhsT/46b+YNxiizjupJPcX3nFffXq+GNmyhT3Y491nzev9fFUVUUS31G9+GK81/32c7/mmvi/I7kPH+5++OGx/eMfp/O1M39ENnzssEN2+4tfjJ9dufu7dYt24ED3tWvTiQ2dQ3OJNjXaADbKn/6UnQv2d7+LuVyb4h4fAdfV1e8fPjyWI16+PEo/3n675a87Z440dmzcwPjuu22NHoX0k59IF18cZQ/f+17zx44bFytO7r13TGFWXR3X8+WXY+GgsWOl44+PsqCKTl7U6B6zTyxYEFM2HnZYto791Vel6dOladOivr259zp+vPTSS81/rZNOkq67Lm4YHjEi/zELFkh77RXTNd59d1yDjuSFF6TPfCa277svbryVYrGXBx/MHjdqVJR+bcyUnHV1Udq2cKF0wAFRqnPBBXEj4v33x3V6+OE4dvToKFW7+25pxoy4H2Tx4sbn3G23uBfk5ZellStjppiDDmrTW0eZaK5Gm0QbQKu4xyIvTz0l/fGPUQd9wAEt/9I79FDp0Ueb3v/OOzGfdUvq6qJm9Ywzoh4SpbdhQ8wTXFWV7TvqqEioV62K6RYXLYpa25ZqjUeOlD76KOYZPuGEVMNul9WrY47x5v7fn3RSJNg33ihNnNj2r/Xss1G326dPJMpPPx03Fx97rLTTTo1nuBg7Nr4/zj03rs2KFTELzwUXSP/8Zxyzzz5xI+vSpXEvxNlnx30MRxwRif3q1TEH9KpV8X327LMx40W/frGoype+VLhFUqqro2b97LPjPd5/f8SXsWFDzL6xfLl0772x/3/+J+7TaMlDD8XNlGed1bo/zK+4In6+NJQZv37tNWn77WPggBlA0FBziXbJSzzSelA6AhTWHXdkPzLddtvWv27JEvcJE7KvXb/e/de/jnN0tXKCcnT33XFd99zT/f/+z726uvExU6a4b7ON+623uj/3XJQB3Xef+6WXRm3rypXx0Xvv3nGuiy8uXvzN1fnn+uAD9yuucO/e3X3QIPd99nH/9KfdDzrI/Q9/iP2XXOJ+4IHZ/+tLlrQvtro693vuyZYl1NXV379unftmmzUueejVq3Hfdde5f+tb+UskMo9MqUpzj623jrKvtnjuuSh52Wcf9+99L/v1unWL+ujmzJ/vvuWWUVqSzwcfRKnHhRfWL1kbOjSuW01NHHPIIdE/caL7a6+5P/CA+5NPtu39ABmidARAex10kPT447F91lkbtzT37NlROvCFLzReEQ2d3+LFMco3cGD7zvOPf8ScwptvHqPbzVm/PkohFiyIUojFi6UDD4x50lta2EiKGXPOP196//2Yv33gwDhn9+4xR/u770aJ06abRvnGfvtFf65u3aRevWIUONf48bHIz+67b9Tbb5O6uhi5ziwc9ZWvRLzbbx//PhMnxsj0LrvE995hh8V73G67WNTpS1+KlVcfeSQ+dXj55Rg1v+uu6B83Lt734sVRYnHRRfF1d9klZsrYbruYaWPMmHi/n/1s4xifeCJKNxp+UtG7d4zY33Zb/Du35Jhjosxsxox4nklf1q+PeN56q/7x++8f5W25swxlXtNRVoRFeaB0BEC7LF4cvwi/8Y2opTzmmI2fO/mee2Ixmi22SCdGlIcrr4wE+KKLYgnqQYPyJ/C5f/hJUfe9enUkvz/8YSSahx5a/7Xr10dJwapV0qmnNr53IKNbt1hFtKEddoh64pqaSOrGj4+yhksvjeP32iuSu478f7ylRPOVVyJ57tMn//4vfznu0xg9Os6xYEH8e61dmz3msMOinnrq1PgjO3dO+0mT4t9+6tRI6IcPb33smZrtf//3+rXbGbvuGvXdc+bEz6r992/9uYH2INEG0C7XXiudc470+9+3buUzoK3ee6/xip177BH3BPTrF4nihAn1bxK8/vq4ofKQQ2LBkFxDhsTCOn36RM10Rs+ekVQ+8EAky3/5SySH48bFqqLjxkXinllQ5rOfjT8ycxdk6qrefz+baLvHHx7vvx/z2Wc+iaioiD9khgyJmvK99orrOG5c20eTx46NJDrDLP6vVFZGHfp//Ie0ySbtfnvARiPRBtBqGzbECN1Pfxofxw4fHksB9+4dI9t85Iq0rV4dJQWvvBKJ06pV0f/5z0cC98QT8fzeeyPR2nXXeO4ey5kPGBCJ3/LlUQLxyivZc++zj/Szn8XrOvLIc2eUKaHp2zeS7ELPHvOvf8XS9D17Sj/6UVzLPn3ia3WWVSRRnki0AbTK/PmRgGQ+6t1339hevjyWGM6s0AgU01VXxbRvb7whffJJrLJ4yy2tW4XPPZuIrVoVSSB/LAIopOYS7cpiB9NWZnaopF9J6ibpJne/vMQhAR3e0qUxHdagQTE1WO/eUae6554xVdeiRZG8rFoVichrr0VifcABMTI4bFip3wEQf+R997uRMC9dGlMKtpZZdrSTsgIAxdYpEm0z6ybpOkkHS5on6V9m9oC7zyptZCimhQvjhpsxY0odScdTVxcJ9Pr1kTxXV8dMBN/+diyOkbHTTjEKeOWV2b5u3eJGx969IxG5886YuQDoaCoqNi7JBoBS6xSJtqQ9JM1x93clyczulHSUpA6VaM+aFR+9l1qmGii3bU1fbW1M57RhQzyqqyNxW7s2fsFVV8fCFCtXNm7Xr49ZKJYvj/q5ioqY9qpXr0jgeveOG1a6dYuHWSTO1dXRX1sbr12wIPo22STOsWpVPFavzpYzjB4d22Zxc1SfPvF1evSI+NesiXNVVMTXHTYs/+wC7vF1a2ryt+vXR6zdu8fzzCqHmQULKiqyfZn31Z7t2tqIffXqbK2jWfx7ZK7FunXZR+7z3Lv6c1VWxuj0178eMzBkRqiXLImP4DfZJKZS46N0AAAKr7Mk2iMlfZjzfJ6kPUsUS5OuvDLqBstZjx5S//6R4Gba4cMj8Vy+PJLg6uo4dt26uHt/wYJIHGtr41FXF+2wYZEg19REotm/f9QE9+gRyXVdXSSCfftGO3RoTKm1ZEkk9XV1cdzatfHYsCFKJEaOjNesXx+J8AcfZBP3hjKJbr62e/f4GtXV2T8OamvjeSYZz/Rlnudub9iQv7+p7YqKiDvzkCL+7t0jnn794t+rZ8/sHzG5j0z/4MFxvHvMwpCv/GPIkHgAAID0dJZEO994W6O7OM1soqSJkjR69Oi0Y2rkggtiftCOIDNCmdu21FdRkU3WevTIPnr3jkSwspKprQAAAFqrsyTa8yTlTsQ0SlKjIg13nyRpkhSzjhQntKzttosHAAAAUOBZLlPzL0ljzWwrM+sh6XhJD5Q4JgAAAKBJnWJE291rzOxbkh5VTO93i7vPLHFYAAAAQJM6RaItSe7+sKSHSx0HAAAA0BqdpXQEAAAA6FRItAEAAIAUkGgDAAAAKSDRBgAAAFJAog0AAACkwNyLvq5LUZjZYknvlzqODmqopE9KHQTy4tp0XFybjotr03FxbTourk3hbOnuw/LtKNtEG00zs2nuPqHUcaAxrk3HxbXpuLg2HRfXpuPi2hQHpSMAAABACki0AQAAgBSQaHdNk0odAJrEtem4uDYdF9em4+LadFxcmyKgRhsAAABIASPaAAAAQApItAEAAIAUkGiXATPbwsyeNLPZZjbTzM5J+geb2WNm9nbSDkr6hyTHrzKz3zQ4Vw8zm2Rmb5nZG2Z2bCneU7ko1LUxs35m9krO4xMzu6ZEb6ssFPj75qtmNsPMXjOzv5rZ0FK8p3JR4GvzleS6zDSzK0rxfspJG67NwWY2Pfn+mG5mB+Sca3zSP8fMrjUzK9X7KgcFvjaXmdmHZraqVO+nXFCjXQbMbISkEe7+kpn1kzRd0tGSvi5pqbtfbmbflzTI3S8ws76SdpO0s6Sd3f1bOee6WFI3d/+BmVVIGuzuTGjfRoW8Ng3OO13Sd9z9H8V4H+WoUNfGzColzZc0zt0/SZK5Ne7+k6K/qTJRwGszRNLLksa7+2Izmyxpirs/Xvx3VR7acG12k7TQ3eeb2c6SHnX3kcm5pko6R9ILkh6WdK27P1L8d1UeCnxt9lIs+ve2u29SivdTLhjRLgPuvsDdX0q2qyTNljRS0lGSJieHTVZ8w8ndV7v7M5LW5TndNyT9PDmujiS7fQp8bSRJZjZW0qaS/ple5OWvgNfGkkffZESuvyLxRhsV8NpsLektd1+cPP+7JD6la4c2XJuX3T3z/TBTUi8z65kkhf3d/XmPEb8pmdegbQp1bZJ9L7j7giKGX7ZItMuMmY1RjOy8KGl45hslaTdt4bUDk81LzewlM7vbzIanGG6X0p5r08BXJf3R+TiqYNpzbdy9WtKZkmYoGdmWdHOa8XYl7fy+mSNpBzMbk3zycLSkLdKLtmtpw7U5VtLL7r5ekQDOy9k3L+lDAbTz2qCASLTLiJltIulPks5195VtOEWlpFGSnnX33SU9L+mXBQyxyyrAtcl1vKQ72h8VpPZfGzPrrki0d5O0uaTXJF1Y0CC7qPZeG3dfprg2f1R8AvSepJpCxthVbey1MbOdJP2vpDMyXXkOY/CgAApwbVBAJNplIvll/ydJt7v7vUn3wuTjuUzt1qIWTrNE0hpJ9yXP75a0ewrhdikFujaZc+0iqdLdp6cSbBdToGuzqyS5+zvJpwx3Sdo7nYi7jkJ937j7g+6+p7t/RtKbkt5OK+auYmOvjZmNUvxeOdnd30m65ykGdjJGiZKrdivQtUEBkWiXgaQu9GZJs939qpxdD0g6Jdk+RdL9zZ0nSRIelPT5pOtASbMKGmwXU6hrk+OrYjS7IAp4bT6SNM7MhiXPD1bURqKNCvl9Y2abJu0gSd+UdFNho+1aNvbaJCWJD0m60N2fzRyclDBUmdleyTlPVut/DiKPQl0bFBazjpQBM9tX8bHoDEl1SfdFitqsuySNlvSBpOPcfWnymvcUN231kLRc0iHuPsvMtpT0e0kDJS2WdKq7f1Cs91JuCnltkn3vSjrc3d8o3rsoTwX+vvkvxewJ1Yo79b/u7kuK9mbKTIGvzR2SdknOcYm731mkt1GWNvbamNkPFKVUuZ8kHOLui8xsgqRbJfWW9Iiks7n3pO0KfG2ukHSCohxuvqSbnJmU2oREGwAAAEgBpSMAAABACki0AQAAgBSQaAMAAAApINEGAAAAUkCiDQAAAKSARBsAypyZ1ZrZK2Y208xeNbPvmlmzP/+TZctPKFaMAFCOSLQBoPytdfdd3X0nxYI6h0v6cQuvGaOYRxcA0EbMow0AZc7MVrn7JjnPt5b0L0lDJWUWqeqb7P6Wuz9nZi9I2lHSXEmTJV0r6XLFyrE9JV3n7jcW7U0AQCdEog0AZa5hop30LZO0g6QqSXXuvs7Mxkq6w90nmNnnJZ3v7kckx0+UtKm7/9TMekp6VrHC3NxivhcA6EwqSx0AAKAkLGm7S/qNme0qqVbSdk0cf4ikT5nZl5PnAySNVYx4AwDyINEGgC4mKR2plbRIUau9UNIuivt21jX1Mklnu/ujRQkSAMoAN0MCQBdiZsMk/VbSbzxqBwdIWuDudZJOktQtObRKUr+clz4q6Uwz656cZzsz6ysAQJMY0QaA8tfbzF5RlInUKG5+vCrZd72kP5nZcZKelLQ66X9NUo2ZvSrpVkm/UsxE8pKZmaTFko4uTvgA0DlxMyQAAACQAkpHAAAAgBSQaAMAAAApINEGAAAAUkCiDQAAAKSARBsAAABIAYk2AAAAkAISbQAAACAF/w9qlGs+YPCDvAAAAABJRU5ErkJggg==\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "# is signal stationary? \n", + "fig = plt.figure(figsize=(12,10))\n", + "\n", + "fig.tight_layout() \n", + "fig.subplots_adjust(hspace=.4)\n", + "\n", + "ax1 = plt.subplot(2,1,1)\n", + "ax1 = sns.lineplot(data=eth, x='Date', y='Close', color='blue')\n", + "ax1_title = ('Close price over the years')\n" + ] + }, + { + "cell_type": "code", + "execution_count": 21, + "id": "32d0eb8b", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoNameSymbolDateHighLowOpenCloseVolumeMarketcap
01EthereumETH2015-08-082.7988100.7147252.7937600.753325674188.04.548689e+07
12EthereumETH2015-08-090.8798100.6291910.7061360.701897532170.04.239957e+07
23EthereumETH2015-08-100.7298540.6365460.7139890.708448405283.04.281836e+07
34EthereumETH2015-08-111.1314100.6632350.7080871.0678601463100.06.456929e+07
45EthereumETH2015-08-121.2899400.8836081.0587501.2174402150620.07.364501e+07
\n", + "
" + ], + "text/plain": [ + " SNo Name Symbol Date High Low Open Close \\\n", + "0 1 Ethereum ETH 2015-08-08 2.798810 0.714725 2.793760 0.753325 \n", + "1 2 Ethereum ETH 2015-08-09 0.879810 0.629191 0.706136 0.701897 \n", + "2 3 Ethereum ETH 2015-08-10 0.729854 0.636546 0.713989 0.708448 \n", + "3 4 Ethereum ETH 2015-08-11 1.131410 0.663235 0.708087 1.067860 \n", + "4 5 Ethereum ETH 2015-08-12 1.289940 0.883608 1.058750 1.217440 \n", + "\n", + " Volume Marketcap \n", + "0 674188.0 4.548689e+07 \n", + "1 532170.0 4.239957e+07 \n", + "2 405283.0 4.281836e+07 \n", + "3 1463100.0 6.456929e+07 \n", + "4 2150620.0 7.364501e+07 " + ] + }, + "execution_count": 21, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth.head()" + ] + }, + { + "cell_type": "code", + "execution_count": 22, + "id": "28515b2d", + "metadata": {}, + "outputs": [], + "source": [ + "# Decided to take data from row index 500" + ] + }, + { + "cell_type": "code", + "execution_count": 23, + "id": "2c1b34e1", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoNameSymbolDateHighLowOpenCloseVolumeMarketcap
500501EthereumETH2016-12-207.745907.571607.633687.660046313550.06.673100e+08
501502EthereumETH2016-12-217.943607.662867.663667.914409393550.06.897190e+08
502503EthereumETH2016-12-227.905867.501717.899047.5850016376700.06.612479e+08
503504EthereumETH2016-12-237.691747.161147.576957.1661519613100.06.249565e+08
504505EthereumETH2016-12-247.405437.152427.152427.265777626020.06.338719e+08
\n", + "
" + ], + "text/plain": [ + " SNo Name Symbol Date High Low Open Close \\\n", + "500 501 Ethereum ETH 2016-12-20 7.74590 7.57160 7.63368 7.66004 \n", + "501 502 Ethereum ETH 2016-12-21 7.94360 7.66286 7.66366 7.91440 \n", + "502 503 Ethereum ETH 2016-12-22 7.90586 7.50171 7.89904 7.58500 \n", + "503 504 Ethereum ETH 2016-12-23 7.69174 7.16114 7.57695 7.16615 \n", + "504 505 Ethereum ETH 2016-12-24 7.40543 7.15242 7.15242 7.26577 \n", + "\n", + " Volume Marketcap \n", + "500 6313550.0 6.673100e+08 \n", + "501 9393550.0 6.897190e+08 \n", + "502 16376700.0 6.612479e+08 \n", + "503 19613100.0 6.249565e+08 \n", + "504 7626020.0 6.338719e+08 " + ] + }, + "execution_count": 23, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth.head()\n", + "eth_coin = eth.iloc[500:,:]\n", + "eth_coin.head()" + ] + }, + { + "cell_type": "markdown", + "id": "af68447e", + "metadata": {}, + "source": [ + "It can be clearly seen from the plot thatthe `signal is not stationary`. However, we have to make sure by means of statistical values of p-value by means of using rolling means and rolling std" + ] + }, + { + "cell_type": "markdown", + "id": "15d98fdf", + "metadata": {}, + "source": [ + "# `Plotting rolling mean and rolling std dev with data`" + ] + }, + { + "cell_type": "code", + "execution_count": 24, + "id": "7feed39f", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,10))\n", + "rolling_mean = eth_coin.Close.rolling(window=10).mean()\n", + "rolling_std = eth_coin.Close.rolling(window = 10).std() \n", + "plt.plot(eth_coin.Close, color = 'blue', label = 'Original') \n", + "plt.plot(rolling_mean, color = 'red', label = 'Rolling Mean') \n", + "plt.plot(rolling_std, color = 'black', label = 'Rolling Std')\n", + "plt.legend() \n", + "plt.title('Rolling Mean & Rolling Standard Deviation') \n", + "plt.show()" + ] + }, + { + "cell_type": "markdown", + "id": "a439846b", + "metadata": {}, + "source": [ + "From the plot above, we can clearly see rolling mean & rolling standard deviation increase with time. \n", + "Therefore, we can conclude that the time series is not stationary." + ] + }, + { + "cell_type": "markdown", + "id": "ab1a1c6c", + "metadata": {}, + "source": [ + "# `Making time series stationary`" + ] + }, + { + "cell_type": "markdown", + "id": "b2a6d303", + "metadata": {}, + "source": [ + "To make time series stationary, we can use `Augmented Dickey-Fuller unit root test to check p-value`" + ] + }, + { + "cell_type": "code", + "execution_count": 25, + "id": "6618ea26", + "metadata": {}, + "outputs": [], + "source": [ + "# importing library:\n", + "from statsmodels.tsa.stattools import adfuller\n", + "\n", + "# define function to get stationary timeseries:\n", + "def get_stationary(ts): #ts=timeseries\n", + " \n", + " \"\"\"\n", + " This function gives rolling means and rolling std dev by using time series \n", + " from statsmodels and uses adfuller function to print all the required statistics\n", + " \"\"\"\n", + " \n", + " # rolling statistics\n", + " fig = plt.figure(figsize=(12,10))\n", + " rolling_mean = ts.rolling(window=50).mean() \n", + " rolling_std = ts.rolling(window=50).std() \n", + " \n", + " # rolling statistics plot \n", + " original = plt.plot(ts, color='blue', label='Original') \n", + " mean = plt.plot(rolling_mean, color='red', label='Rolling Mean') \n", + " std = plt.plot(rolling_std, color='black', label='Rolling Std') \n", + " plt.legend(loc='best') \n", + " plt.title('Rolling Mean & Standard Deviation') \n", + " plt.show(block=False) \n", + " \n", + " print(\"Results of Dickey-Fuller Test:\")\n", + " dftest = adfuller(ts, autolag=\"AIC\")\n", + " dfoutput = pd.Series(dftest[0:4],index=[\n", + " \"Test Statistic\",\n", + " \"p-value\",\n", + " \"Lags Used\",\n", + " \"Number of Observations Used\",])\n", + " for key, value in dftest[4].items():\n", + " dfoutput[\"Critical Value (%s)\" % key] = value\n", + " print(dfoutput)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 26, + "id": "1191242d", + "metadata": {}, + "outputs": [], + "source": [ + "# check etch coin close if it shows stationary signal" + ] + }, + { + "cell_type": "code", + "execution_count": 27, + "id": "7522c047", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Results of Dickey-Fuller Test:\n", + "Test Statistic -0.288752\n", + "p-value 0.927082\n", + "Lags Used 24.000000\n", + "Number of Observations Used 1635.000000\n", + "Critical Value (1%) -3.434356\n", + "Critical Value (5%) -2.863309\n", + "Critical Value (10%) -2.567712\n", + "dtype: float64\n" + ] + } + ], + "source": [ + "get_stationary(eth_coin.Close)" + ] + }, + { + "cell_type": "markdown", + "id": "72cb5f9f", + "metadata": {}, + "source": [ + "From above test statistics, crticial values & `p-value` is `0.927` which is much higher than threshold `0.05` \n", + "and hence we cannot reject H0 and concludes that time series is not stationary" + ] + }, + { + "cell_type": "markdown", + "id": "6f84644a", + "metadata": {}, + "source": [ + "### `Next step is to use log to avoid fluctuations in the signals and plot it`" + ] + }, + { + "cell_type": "code", + "execution_count": 35, + "id": "a20a218f", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DateHighLowOpenCloseVolumeMarketcap
5002016-12-207.7459007.5716007.6336807.6600406.313550e+066.673100e+08
5012016-12-217.9436007.6628607.6636607.9144009.393550e+066.897190e+08
5022016-12-227.9058607.5017107.8990407.5850001.637670e+076.612479e+08
5032016-12-237.6917407.1611407.5769507.1661501.961310e+076.249565e+08
5042016-12-247.4054307.1524207.1524207.2657707.626020e+066.338719e+08
........................
21552021-07-022155.5964962021.8248082109.8926772150.0403643.179621e+102.505527e+11
21562021-07-032237.5671552117.5900132150.8350252226.1142821.743336e+102.594475e+11
21572021-07-042384.2868572190.8377032226.5503822321.7241121.878711e+102.706217e+11
21582021-07-052321.9228362163.0413942321.9228362198.5824642.010379e+102.562978e+11
21592021-07-062346.2948742197.9193852197.9193852324.6794492.089186e+102.710286e+11
\n", + "

1660 rows × 7 columns

\n", + "
" + ], + "text/plain": [ + " Date High Low Open Close \\\n", + "500 2016-12-20 7.745900 7.571600 7.633680 7.660040 \n", + "501 2016-12-21 7.943600 7.662860 7.663660 7.914400 \n", + "502 2016-12-22 7.905860 7.501710 7.899040 7.585000 \n", + "503 2016-12-23 7.691740 7.161140 7.576950 7.166150 \n", + "504 2016-12-24 7.405430 7.152420 7.152420 7.265770 \n", + "... ... ... ... ... ... \n", + "2155 2021-07-02 2155.596496 2021.824808 2109.892677 2150.040364 \n", + "2156 2021-07-03 2237.567155 2117.590013 2150.835025 2226.114282 \n", + "2157 2021-07-04 2384.286857 2190.837703 2226.550382 2321.724112 \n", + "2158 2021-07-05 2321.922836 2163.041394 2321.922836 2198.582464 \n", + "2159 2021-07-06 2346.294874 2197.919385 2197.919385 2324.679449 \n", + "\n", + " Volume Marketcap \n", + "500 6.313550e+06 6.673100e+08 \n", + "501 9.393550e+06 6.897190e+08 \n", + "502 1.637670e+07 6.612479e+08 \n", + "503 1.961310e+07 6.249565e+08 \n", + "504 7.626020e+06 6.338719e+08 \n", + "... ... ... \n", + "2155 3.179621e+10 2.505527e+11 \n", + "2156 1.743336e+10 2.594475e+11 \n", + "2157 1.878711e+10 2.706217e+11 \n", + "2158 2.010379e+10 2.562978e+11 \n", + "2159 2.089186e+10 2.710286e+11 \n", + "\n", + "[1660 rows x 7 columns]" + ] + }, + "execution_count": 35, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth_coin = eth.iloc[500:, 3:]\n", + "eth_coin" + ] + }, + { + "cell_type": "code", + "execution_count": 41, + "id": "a76ae893", + "metadata": {}, + "outputs": [], + "source": [ + "log_eth = np.log(eth_coin['Close'])" + ] + }, + { + "cell_type": "code", + "execution_count": 42, + "id": "f183a8a3", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Results of Dickey-Fuller Test:\n", + "Test Statistic -2.497207\n", + "p-value 0.116155\n", + "Lags Used 10.000000\n", + "Number of Observations Used 1649.000000\n", + "Critical Value (1%) -3.434322\n", + "Critical Value (5%) -2.863294\n", + "Critical Value (10%) -2.567704\n", + "dtype: float64\n" + ] + } + ], + "source": [ + "# Now plot rolling mean and rolling std for this logarithmic plot\n", + "get_stationary(log_eth)" + ] + }, + { + "cell_type": "markdown", + "id": "b71bf4a0", + "metadata": {}, + "source": [ + "From above test statistics, crticial values & `p-value` is `0.11` which is still higher than threshold `0.05` \n", + "and hence we cannot reject H0 and still time series is not stationary" + ] + }, + { + "cell_type": "markdown", + "id": "08ee9cb2", + "metadata": {}, + "source": [ + "### Let's take log difference of 1 for log eth" + ] + }, + { + "cell_type": "code", + "execution_count": 43, + "id": "12317826", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 43, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "log_eth_diff = log_eth.diff()\n", + "plt.plot(log_eth_diff)" + ] + }, + { + "cell_type": "code", + "execution_count": 44, + "id": "239f4e98", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Results of Dickey-Fuller Test:\n", + "Test Statistic -1.167840e+01\n", + "p-value 1.765320e-21\n", + "Lags Used 9.000000e+00\n", + "Number of Observations Used 1.649000e+03\n", + "Critical Value (1%) -3.434322e+00\n", + "Critical Value (5%) -2.863294e+00\n", + "Critical Value (10%) -2.567704e+00\n", + "dtype: float64\n" + ] + } + ], + "source": [ + "# Plot rolling mean and rolling std for this logarithmic plot\n", + "log_eth_diff.dropna(inplace=True) # because first value is NaN\n", + "get_stationary(log_eth_diff) " + ] + }, + { + "cell_type": "markdown", + "id": "e28b9860", + "metadata": {}, + "source": [ + "## From above test statistics, crticial values & `p-value` is `1.76 x e-21` which is way smaller than the 5% critical values and hence we reject null hypothesis (H0) and conclude that with 95% confidence this is a stationary time series.\n" + ] + }, + { + "cell_type": "code", + "execution_count": 440, + "id": "cf1a8781", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoNameSymbolDateHighLowOpenCloseVolumeMarketcaplog_closelog_close_diff
500501EthereumETH2016-12-207.745907.571607.633687.660046313550.06.673100e+082.036017NaN
501502EthereumETH2016-12-217.943607.662867.663667.914409393550.06.897190e+082.0686840.032667
502503EthereumETH2016-12-227.905867.501717.899047.5850016376700.06.612479e+082.026173-0.042511
503504EthereumETH2016-12-237.691747.161147.576957.1661519613100.06.249565e+081.969369-0.056804
504505EthereumETH2016-12-247.405437.152427.152427.265777626020.06.338719e+081.9831740.013806
\n", + "
" + ], + "text/plain": [ + " SNo Name Symbol Date High Low Open Close \\\n", + "500 501 Ethereum ETH 2016-12-20 7.74590 7.57160 7.63368 7.66004 \n", + "501 502 Ethereum ETH 2016-12-21 7.94360 7.66286 7.66366 7.91440 \n", + "502 503 Ethereum ETH 2016-12-22 7.90586 7.50171 7.89904 7.58500 \n", + "503 504 Ethereum ETH 2016-12-23 7.69174 7.16114 7.57695 7.16615 \n", + "504 505 Ethereum ETH 2016-12-24 7.40543 7.15242 7.15242 7.26577 \n", + "\n", + " Volume Marketcap log_close log_close_diff \n", + "500 6313550.0 6.673100e+08 2.036017 NaN \n", + "501 9393550.0 6.897190e+08 2.068684 0.032667 \n", + "502 16376700.0 6.612479e+08 2.026173 -0.042511 \n", + "503 19613100.0 6.249565e+08 1.969369 -0.056804 \n", + "504 7626020.0 6.338719e+08 1.983174 0.013806 " + ] + }, + "execution_count": 440, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# eth_coin['Close'] = eth_coin.Close\n", + "eth_coin['log_close'] = eth_coin['Close'].apply(np.log)\n", + "#eth_coin.drop(columns='Close_log',inplace=True)\n", + "#eth_coin.head()\n", + "#eth_coin[['Date','log_close']].head()\n", + "eth_coin['log_close_diff'] = eth_coin[['log_close']].diff()\n", + "eth_coin.head()\n", + "\n", + "#log_eth2 = np.log(eth_coin.Close.values)\n", + "#plt.plot(log_eth2)\n", + "#plt.plot(log_eth)" + ] + }, + { + "cell_type": "code", + "execution_count": 441, + "id": "3c29db76", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 441, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "eth_coin.plot(x='Date',y='log_close')" + ] + }, + { + "cell_type": "code", + "execution_count": 449, + "id": "5019fa6f", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Closelog_closelog_close_diff
Date
2016-12-207.660042.036017NaN
2016-12-217.914402.0686840.032667
2016-12-227.585002.026173-0.042511
2016-12-237.166151.969369-0.056804
2016-12-247.265771.9831740.013806
\n", + "
" + ], + "text/plain": [ + " Close log_close log_close_diff\n", + "Date \n", + "2016-12-20 7.66004 2.036017 NaN\n", + "2016-12-21 7.91440 2.068684 0.032667\n", + "2016-12-22 7.58500 2.026173 -0.042511\n", + "2016-12-23 7.16615 1.969369 -0.056804\n", + "2016-12-24 7.26577 1.983174 0.013806" + ] + }, + "execution_count": 449, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "data = eth_coin[['Date','Close','log_close','log_close_diff']]\n", + "data.index = pd.to_datetime(data.Date)\n", + "data.drop(columns = 'Date',inplace= True)\n", + "data.head()" + ] + }, + { + "cell_type": "code", + "execution_count": 770, + "id": "198a334e", + "metadata": {}, + "outputs": [], + "source": [ + "# install pyramid to use for auto arima" + ] + }, + { + "cell_type": "code", + "execution_count": 450, + "id": "c6929ba9", + "metadata": { + "scrolled": true + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Collecting pyramid\n", + " Downloading pyramid-2.0-py3-none-any.whl (246 kB)\n", + "\u001b[K |████████████████████████████████| 246 kB 4.1 MB/s eta 0:00:01 |████████████████████████ | 184 kB 4.1 MB/s eta 0:00:01\n", + "\u001b[?25hCollecting hupper>=1.5\n", + " Downloading hupper-1.10.3-py2.py3-none-any.whl (26 kB)\n", + "Requirement already satisfied: zope.interface>=3.8.0 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pyramid) (5.3.0)\n", + "Collecting venusian>=1.0\n", + " Downloading venusian-3.0.0-py3-none-any.whl (13 kB)\n", + "Collecting plaster-pastedeploy\n", + " Downloading plaster_pastedeploy-0.7-py2.py3-none-any.whl (7.8 kB)\n", + "Requirement already satisfied: setuptools in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pyramid) (52.0.0.post20210125)\n", + "Collecting zope.deprecation>=3.5.0\n", + " Downloading zope.deprecation-4.4.0-py2.py3-none-any.whl (10 kB)\n", + "Collecting translationstring>=0.4\n", + " Downloading translationstring-1.4-py2.py3-none-any.whl (15 kB)\n", + "Collecting webob>=1.8.3\n", + " Downloading WebOb-1.8.7-py2.py3-none-any.whl (114 kB)\n", + "\u001b[K |████████████████████████████████| 114 kB 20.7 MB/s eta 0:00:01\n", + "\u001b[?25hCollecting plaster\n", + " Downloading plaster-1.0-py2.py3-none-any.whl (14 kB)\n", + "Collecting PasteDeploy>=2.0\n", + " Downloading PasteDeploy-2.1.1-py2.py3-none-any.whl (17 kB)\n", + "Installing collected packages: plaster, PasteDeploy, zope.deprecation, webob, venusian, translationstring, plaster-pastedeploy, hupper, pyramid\n", + "Successfully installed PasteDeploy-2.1.1 hupper-1.10.3 plaster-1.0 plaster-pastedeploy-0.7 pyramid-2.0 translationstring-1.4 venusian-3.0.0 webob-1.8.7 zope.deprecation-4.4.0\n" + ] + } + ], + "source": [ + "#!pip install pyramid" + ] + }, + { + "cell_type": "code", + "execution_count": 455, + "id": "10c96993", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Requirement already satisfied: pmdarima in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (1.8.2)\n", + "Requirement already satisfied: numpy~=1.19.0 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (1.19.5)\n", + "Requirement already satisfied: scipy>=1.3.2 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (1.6.2)\n", + "Requirement already satisfied: Cython!=0.29.18,>=0.29 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (0.29.24)\n", + "Requirement already satisfied: scikit-learn>=0.22 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (0.24.2)\n", + "Requirement already satisfied: pandas>=0.19 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (1.2.4)\n", + "Requirement already satisfied: joblib>=0.11 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (1.0.1)\n", + "Requirement already satisfied: urllib3 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (1.26.4)\n", + "Requirement already satisfied: setuptools!=50.0.0,>=38.6.0 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (52.0.0.post20210125)\n", + "Requirement already satisfied: statsmodels!=0.12.0,>=0.11 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pmdarima) (0.12.2)\n", + "Requirement already satisfied: python-dateutil>=2.7.3 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pandas>=0.19->pmdarima) (2.8.1)\n", + "Requirement already satisfied: pytz>=2017.3 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from pandas>=0.19->pmdarima) (2021.1)\n", + "Requirement already satisfied: six>=1.5 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from python-dateutil>=2.7.3->pandas>=0.19->pmdarima) (1.15.0)\n", + "Requirement already satisfied: threadpoolctl>=2.0.0 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from scikit-learn>=0.22->pmdarima) (2.1.0)\n", + "Requirement already satisfied: patsy>=0.5 in /Users/ayubpathan/opt/anaconda3/lib/python3.8/site-packages (from statsmodels!=0.12.0,>=0.11->pmdarima) (0.5.1)\n" + ] + } + ], + "source": [ + "#!pip install pmdarima" + ] + }, + { + "cell_type": "code", + "execution_count": 459, + "id": "d257dd7b", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "-4765.140114751428\n" + ] + } + ], + "source": [ + "from pmdarima import auto_arima\n", + "\n", + "stepwise_model = auto_arima(data['log_close'],start_p=0,start_q=0,\n", + " max_p = 1, max_q=2,\n", + " d=1,\n", + " seasonal=False,\n", + " error_action='ignore',\n", + " suppress_warnings=True,\n", + " stepwise=True)\n", + "print(stepwise_model.aic())" + ] + }, + { + "cell_type": "code", + "execution_count": 460, + "id": "b582b0fa", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "ARIMA(order=(1, 1, 2), scoring_args={}, suppress_warnings=True)" + ] + }, + "execution_count": 460, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "stepwise_model" + ] + }, + { + "cell_type": "code", + "execution_count": 462, + "id": "a3034abd", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 462, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "plt.plot(data.log_close)" + ] + }, + { + "cell_type": "code", + "execution_count": 464, + "id": "1d71c3f0", + "metadata": {}, + "outputs": [], + "source": [ + "#data.head()\n", + "train = data.loc['2016-12-20':'2020-12-31']\n", + "test = data.loc['2020-12-31':]" + ] + }, + { + "cell_type": "code", + "execution_count": 466, + "id": "f20a5e52", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Closelog_closelog_close_diff
Date
2016-12-207.6600402.036017NaN
2016-12-217.9144002.0686840.032667
2016-12-227.5850002.026173-0.042511
2016-12-237.1661501.969369-0.056804
2016-12-247.2657701.9831740.013806
............
2020-12-27682.6423596.5259710.071031
2020-12-28730.3973656.5935890.067618
2020-12-29731.5201196.5951250.001536
2020-12-30751.6189726.6222300.027105
2020-12-31737.8033986.603677-0.018552
\n", + "

1473 rows × 3 columns

\n", + "
" + ], + "text/plain": [ + " Close log_close log_close_diff\n", + "Date \n", + "2016-12-20 7.660040 2.036017 NaN\n", + "2016-12-21 7.914400 2.068684 0.032667\n", + "2016-12-22 7.585000 2.026173 -0.042511\n", + "2016-12-23 7.166150 1.969369 -0.056804\n", + "2016-12-24 7.265770 1.983174 0.013806\n", + "... ... ... ...\n", + "2020-12-27 682.642359 6.525971 0.071031\n", + "2020-12-28 730.397365 6.593589 0.067618\n", + "2020-12-29 731.520119 6.595125 0.001536\n", + "2020-12-30 751.618972 6.622230 0.027105\n", + "2020-12-31 737.803398 6.603677 -0.018552\n", + "\n", + "[1473 rows x 3 columns]" + ] + }, + "execution_count": 466, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "train" + ] + }, + { + "cell_type": "code", + "execution_count": 467, + "id": "902627fe", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "ARIMA(order=(1, 1, 2), scoring_args={}, suppress_warnings=True)" + ] + }, + "execution_count": 467, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "stepwise_model.fit(train.log_close)" + ] + }, + { + "cell_type": "code", + "execution_count": 468, + "id": "2248cc56", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(188, 3)" + ] + }, + "execution_count": 468, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "test.shape" + ] + }, + { + "cell_type": "code", + "execution_count": 469, + "id": "acb5ca92", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "[6.6122171 6.61884589 6.62520175 6.63130582 6.6371776 6.64283508\n", + " 6.64829486 6.65357227 6.65868142 6.66363535 6.66844608 6.67312471\n", + " 6.67768146 6.68212579 6.68646639 6.6907113 6.69486794 6.69894314\n", + " 6.70294321 6.70687397 6.71074079 6.71454863 6.71830204 6.72200525\n", + " 6.72566215 6.72927632 6.73285107 6.73638946 6.7398943 6.7433682\n", + " 6.74681354 6.75023254 6.75362725 6.75699953 6.76035114 6.76368367\n", + " 6.76699859 6.77029728 6.773581 6.77685089 6.78010803 6.78335341\n", + " 6.78658794 6.78981247 6.79302775 6.79623452 6.79943343 6.80262509\n", + " 6.80581006 6.80898886 6.81216197 6.81532983 6.81849284 6.82165138\n", + " 6.8248058 6.82795641 6.83110352 6.83424738 6.83738826 6.84052639\n", + " 6.84366197 6.84679521 6.84992629 6.85305537 6.85618261 6.85930815\n", + " 6.86243212 6.86555465 6.86867584 6.8717958 6.87491463 6.87803241\n", + " 6.88114923 6.88426515 6.88738026 6.8904946 6.89360824 6.89672124\n", + " 6.89983365 6.9029455 6.90605685 6.90916773 6.91227817 6.91538822\n", + " 6.91849791 6.92160725 6.92471628 6.92782503 6.93093351 6.93404174\n", + " 6.93714974 6.94025754 6.94336515 6.94647257 6.94957984 6.95268695\n", + " 6.95579392 6.95890077 6.96200749 6.96511411 6.96822062 6.97132704\n", + " 6.97443338 6.97753963 6.98064582 6.98375193 6.98685798 6.98996398\n", + " 6.99306992 6.99617582 6.99928166 7.00238747 7.00549324 7.00859897\n", + " 7.01170467 7.01481034 7.01791599 7.0210216 7.0241272 7.02723277\n", + " 7.03033832 7.03344385 7.03654937 7.03965487 7.04276035 7.04586582\n", + " 7.04897128 7.05207673 7.05518217 7.05828759 7.06139301 7.06449842\n", + " 7.06760382 7.07070922 7.07381461 7.07691999 7.08002537 7.08313074\n", + " 7.08623611 7.08934147 7.09244683 7.09555218 7.09865754 7.10176288\n", + " 7.10486823 7.10797357 7.11107891 7.11418425 7.11728959 7.12039492\n", + " 7.12350026 7.12660559 7.12971092 7.13281624 7.13592157 7.1390269\n", + " 7.14213222 7.14523754 7.14834287 7.15144819 7.15455351 7.15765883\n", + " 7.16076415 7.16386947 7.16697478 7.1700801 7.17318542 7.17629073\n", + " 7.17939605 7.18250137 7.18560668 7.188712 7.19181731 7.19492263\n", + " 7.19802794 7.20113325 7.20423857 7.20734388 7.2104492 7.21355451\n", + " 7.21665982 7.21976513 7.22287045 7.22597576 7.22908107 7.23218638\n", + " 7.2352917 7.23839701]\n" + ] + } + ], + "source": [ + "forecast_test = stepwise_model.predict(n_periods=188)\n", + "print(forecast_test)" + ] + }, + { + "cell_type": "code", + "execution_count": 472, + "id": "26fa539e", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Prediction
Date
2020-12-316.612217
2021-01-016.618846
2021-01-026.625202
2021-01-036.631306
2021-01-046.637178
\n", + "
" + ], + "text/plain": [ + " Prediction\n", + "Date \n", + "2020-12-31 6.612217\n", + "2021-01-01 6.618846\n", + "2021-01-02 6.625202\n", + "2021-01-03 6.631306\n", + "2021-01-04 6.637178" + ] + }, + "execution_count": 472, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "forecast_test_df = pd.DataFrame(forecast_test, index=test.index, columns=['Prediction'])\n", + "forecast_test_df.head()" + ] + }, + { + "cell_type": "code", + "execution_count": 476, + "id": "dae2741d", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 476, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "results_test_df = pd.concat([test,forecast_test_df],axis=1)\n", + "results_test_df.plot(y=['log_close','Prediction'])" + ] + }, + { + "cell_type": "code", + "execution_count": 480, + "id": "76889e71", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 480, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "plt.plot(results_test_df.Close, label='Original_test')\n", + "plt.plot(np.exp(results_test_df.Prediction), label='Forecast_test')\n", + "plt.legend()" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "fd1669a0", + "metadata": {}, + "outputs": [], + "source": [ + "forecast_future = stepwise_model.predict(n_periods=300) # 188 first data belongs to test!\n", + "plt\n" + ] + }, + { + "cell_type": "code", + "execution_count": 473, + "id": "754eb504", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.log_close No. Observations: 1659\n", + "Model: ARIMA(1, 1, 2) Log Likelihood 2387.571\n", + "Method: css-mle S.D. of innovations 0.057\n", + "Date: Thu, 29 Jul 2021 AIC -4765.142\n", + "Time: 19:14:38 BIC -4738.072\n", + "Sample: 1 HQIC -4755.108\n", + " \n", + "=====================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "-------------------------------------------------------------------------------------\n", + "const 0.0035 0.002 1.840 0.066 -0.000 0.007\n", + "ar.L1.D.log_close 0.9036 0.074 12.292 0.000 0.759 1.048\n", + "ma.L1.D.log_close -0.9374 0.077 -12.146 0.000 -1.089 -0.786\n", + "ma.L2.D.log_close 0.0662 0.025 2.601 0.009 0.016 0.116\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "AR.1 1.1067 +0.0000j 1.1067 0.0000\n", + "MA.1 1.1621 +0.0000j 1.1621 0.0000\n", + "MA.2 13.0059 +0.0000j 13.0059 0.0000\n", + "-----------------------------------------------------------------------------\n" + ] + } + ], + "source": [ + "final_arima = ARIMA(eth_coin['log_close'], order=(1, 1, 2)) # using log df instead original\n", + "results_f = final_arima.fit()\n", + "print(results_f.summary())" + ] + }, + { + "cell_type": "code", + "execution_count": 446, + "id": "3d09f942", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "501 0.003455\n", + "502 0.002620\n", + "503 0.005857\n", + "504 0.004474\n", + "505 -0.000028\n", + " ... \n", + "2155 0.008357\n", + "2156 0.002576\n", + "2157 0.002150\n", + "2158 0.003056\n", + "2159 0.007681\n", + "Length: 1659, dtype: float64" + ] + }, + "execution_count": 446, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "results_f.predict()" + ] + }, + { + "cell_type": "markdown", + "id": "dff58f79", + "metadata": {}, + "source": [ + "# `ARIMA MODEL:`" + ] + }, + { + "cell_type": "markdown", + "id": "5ffddc60", + "metadata": {}, + "source": [ + "# AR+I+MA\n", + "## AutoRegressive Integrated Moving Average\n", + "\n", + "- ARIMA can be used to forecast the time series with significant dependence among values.\n", + "- ARIMA model is characterized by 3 terms: p, d, q where,\n", + " - p is the order of the AR term\n", + " - q is the order of the MA term\n", + " - d is the number of differencing required to make the time series stationary\n", + " \n", + " Here we even get much lower value for p-value and hence we can consider value for `d-parameter` of ARIMA(p,d,q) as `1`\n", + "\n", + "- So far, d is derived from differencing order by means of log and shift functions\n", + "\n", + "- Let's go for PACF - Partial Auto Correlation Function to get the value of p" + ] + }, + { + "cell_type": "markdown", + "id": "ae64de4a", + "metadata": {}, + "source": [ + "# `PACF & ACF`" + ] + }, + { + "cell_type": "code", + "execution_count": 625, + "id": "b8167f74", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plot_pacf(log_eth_diff, lags=20)\n", + "fig = plot_acf(log_eth_diff, lags=20)\n", + "fig.show()" + ] + }, + { + "cell_type": "markdown", + "id": "a6cd7f4a", + "metadata": {}, + "source": [ + "From both plots of pacf and acf, we get `p=2` and `q =2` which are `lag=1` with correlation.\n", + "However, we cannot use p=q; but for practise purpose, we can fit the model with `various combinations of p & q`." + ] + }, + { + "cell_type": "markdown", + "id": "52bb9f2c", + "metadata": {}, + "source": [ + "## Try 1: Let's fit the model with p=q=2 and d=1, we can try various combination of to know the best least values for AIC AND BIS\n", + "- The p,d,q values can be specified using the order argument of ARIMA which take a tuple (p,d,q)" + ] + }, + { + "cell_type": "markdown", + "id": "a19f4b39", + "metadata": {}, + "source": [ + "# `ARIMA(0,1,0)`\n" + ] + }, + { + "cell_type": "code", + "execution_count": 602, + "id": "dec32bfc", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 1659\n", + "Model: ARIMA(0, 1, 0) Log Likelihood -9015.369\n", + "Method: css S.D. of innovations 55.439\n", + "Date: Thu, 29 Jul 2021 AIC 18034.738\n", + "Time: 21:49:53 BIC 18045.566\n", + "Sample: 1 HQIC 18038.751\n", + " \n", + "==============================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "------------------------------------------------------------------------------\n", + "const 1.3966 1.361 1.026 0.305 -1.271 4.064\n", + "==============================================================================\n" + ] + }, + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAABLIAAAMHCAYAAAAtvH6xAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjMuNCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8QVMy6AAAACXBIWXMAABJ0AAASdAHeZh94AADhqklEQVR4nOzddZjc1tXH8Z+WzA6YwuQws8PQcAppoHnD0KRtmkLalNu0SdtQG2yDDbrhNg1zYopjhtiOmZntNS7vjN4/dmf3SiNppIGdlf39PI8f2zOaGY1GcHXuuedatm0LAAAAAAAAaO9Kir0CAAAAAAAAQBgEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAtlxV6BuLAsaxtJp0paLKm+yKsDAAAAAACwJaiQtKukz23b3pBpYQJZ4Z0q6Z1irwQAAAAAAMAW6AJJ72ZaiEBWeIsl6e2339bee+9d7HUBAAAAAACIvTlz5ujb3/621Bx3yYRAVnj1krT33nvroIMOKva6AAAAAAAAbElClXGi2DsAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABioazYK4A29rOfSWPHFnstAAAAAABAru65RzrllGKvRZsikLW1mTpVGjGi2GsBAAAAAAByVVlZ7DVocwSytjZHHlnsNQAAAAAAAPnQq1ex16DNEcja2vztb8VeAwAAAAAAgKxQ7B0AAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALHQ5oEsy7K6WZb1d8uyPrUsa7VlWbZlWXeEfO1FlmW9alnWHMuyaizLWmBZ1suWZe3jseyQ5vd2//k4718KAAAAAAAABVdWhM/sIen7kiZJelvSjRFe+xtJKyTdJWmepF0l/V7Sl5ZlHWfb9lTX8vMkXel6bH30VQYAAAAAAECxFSOQtVDSdrZt25Zl9VS0QNY3bdteZT5gWdYgSQsk/dzjvWps2x6Vy8oCAAAAAACgfWjzQJZt23YOr13l8dgyy7KWqCk7CwAAAAAAAFuoYmRk5ZVlWXtJ2l1NwxTd+lqWVSmpu5oywV6TdKdt2zUZ3rO3pF7u98p9bQEAAAAAAJCtWAeyLMsqk/SspM2SHnI9PUzSfyTNkNRJ0nmSfi3pJMuyTrdtOxnw1jdLuj3/awwAAAAAAIBsxTaQZVmWpaYg1smSLrZte7H5vG3bt7le8qFlWQsk3S/pAklvBbz945Jedz3WV9I7uawzAAAAAAAAsldS7BXIRnMQ6xlJV0m6zrbtsAGml5r/Pi5oIdu2V9m2PdX8I2lu9msMAAAAAACAXMUuI8sIYl0v6Qbbtl/K8BIvQcMKAQAAAAAA0A7FKiOrOYj1tJqCWD+wbfv5iG9xbfPfo/K6YgAAAAAAACi4omRkWZZ1nqQukro1P3SgZVmXNP/7Q9u2qy3LelZNgae+tm0vbH7un5JukPScpMmWZZlDBOts257Q/P4nS/qDmupgzZPUUU3F3r8vaZCk9wr25QAAAAAAAFAQxRpa+ISk3Y3/f6f5jyTtKWmBpNLmP5ax3Deb//5u8x/TQkl7NP97uaSEpD9K6inJljRb0p8kPZBhxkIAAAAAAAC0Q0UJZNm2vUeIZa6TdF3U1zUvN0fS16OvGQAAAAAAANqrWNXIAgAAAAAAwNaLQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABigUAWAAAAAAAAYoFAFgAAAAAAAGKBQBYAAAAAAABioc0DWZZldbMs6++WZX1qWdZqy7Jsy7LuiPD63pZl9bcsa41lWdWWZY20LOsMn2XPbH6+unn5/pZl9c7blwEAAAAAAECbKUZGVg9J35fUQdLbUV5oWVYHSQMlnSHpFkkXSFop6WPLsk51LXuqpI+an7+gefkzJQ1sfh8AAAAAAADESFkRPnOhpO1s27Yty+op6cYIr71B0sGSTrBte6QkWZY1WNIkSX+X1M9Y9j5JsyRdYtt2Y/Oy8yUNl/RdSU/k+kUAAAAAAADQdto8I8tuluXLL5Q0MxXEan6/RkkvSTrWsqydJan572MkvZgKYjUvO0JNwa0Ls11/AAAAAAAAFEfcir0fLOkrj8dTjx1kLKeAZQ/2eBwAAAAAAADtWDGGFuaih6RKj8crjefNv/2W7eHxeIvmgvC9XA/3DbmOAAAAAAAAKIC4BbIkKWhYovs5v2UzDW28WdLtodcIAAAAAAAABRe3QNZaeWdTbd/8d6WxnAKW9crUMj0u6XXXY30lvRNiHQEAAAAAAFAAcQtkTZZ0iMfjqcemuP4+RNKHHstOUQDbtldJWmU+ZllWpBUFAAAAAABAfsWt2Ptbkva3LKtf6gHLssokXSVptG3byyTJtu2lksZIusqyrFJj2eMk7SfpzTZdawAAAAAAAOSsKIEsy7LOsyzrEknfbH7oQMuyLmn+07l5mWcty2q0LGt346XPSZoq6XXLsq6wLOtMSf9VU3DqN66P+Y2k/ZuXPdOyrCual50i6fnCfTsAAAAAAAAUQrGGFj4hyQxQfaf5jyTtKWmBpNLmPy1j+mzbrrMs6wxJf5f0iKTOkiZKOs+27c/ND7Bte4hlWedL+ouk9yRVS3pf0q9s267L/1cCAAAAAABAIRUlkGXb9h4hlrlO0nUej6+UdG3Iz/lM0mfR1g4AAAAAAADtUdxqZAEAAAAAAGArRSALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALFAIAsAAAAAAACxQCALAAAAAAAAsUAgCwAAAAAAALHQ5oEsy7K6Wpb1sGVZyyzLqrUsa6JlWZeFeN0Qy7LsgD87hFj248J+OwAAAAAAABRKWRE+801Jx0j6raRZkq6Q9KplWSW2bb8S8LqbJXV3PdZZ0seSxtu2vcL13DxJV7oeW5/tSgMAAAAAAKC42jSQZVnW+ZLOknSFbduvNj882LKs3SXdZ1nWf2zbTni91rbtaR7vd62kcknPeLykxrbtUXladQAAAAAAABRZWw8tvFDSZkmvux5/XtJOkvpFfL8bmt/vP7mvGgAAAAAAANqzth5aeLCk6bZtN7oe/8p4fkSYN7Isax9JJ0t6xrbtzR6L9LUsq1JNwxEXSnpN0p22bdeEeO/eknq53y/MegEAAAAAAKAw2jqQ1UNNtavcKo3nw7qh+e9nPZ4bpqYsrRmSOkk6T9KvJZ1kWdbptm0nM7z3zZJuj7AuAAAAAAAAKLBiFHu3s3yuhWVZZZKulTTVqw6Wbdu3uR760LKsBZLul3SBpLcyfMTjSh/+2FfSO2HWDwAAAAAAAPnX1jWy1so762r75r8rPZ7zcr6kHeRd5N3PS81/H5dpQdu2V9m2PdX8I2luhM8CAAAAAABAnrV1IGuypAOaM6pMhzT/PSXk+9wgqV7Si1msQ6ZhhQAAAAAAAGiH2jqQ9ZakrpIudj1+raRlkkZnegPLsnZQU0bW27Ztr43w2dc2/502FBEAAAAAAADtX5vWyLJt+yPLsj6T9IRlWd0lzZF0uaRzJV1l23ZCkizLelZNgae+tm0vdL3NtWpab89hhZZlnSzpD2oKms2T1FFNxd6/L2mQpPfy/b0AAAAAAABQeMUo9n6RpLsk/UVNtbFmSLrctu3XjGVKm/9YHq//rqQFkgb4vP9ySQlJf5TUU00F5GdL+pOkB0LMWAgAAAAAAIB2qM0DWbZtb5Z0S/Mfv2Wuk3Sdz3P7ZXj/OZK+nv0aAgAAAAAAoD1q6xpZAAAAAAAAQFYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAWCGQBAAAAAAAgFghkAQAAAAAAIBYIZAEAAAAAACAW2jyQZVlWV8uyHrYsa5llWbWWZU20LOuyEK+7zrIs2+fPDh7Ln2lZ1kjLsqoty1pjWVZ/y7J6F+ZbAQAAAAAAoNDKivCZb0o6RtJvJc2SdIWkVy3LKrFt+5UQr79e0gzXY2vN/1iWdaqkjyR9IOkCSb0l/U3SQMuyjrZtuy63rwAAAAAAAIC21qaBLMuyzpd0lqQrbNt+tfnhwZZl7S7pPsuy/mPbdiLD20yxbXtchmXuU1OQ7BLbthubP3u+pOGSvivpiay/BAAAAAAAAIqirYcWXihps6TXXY8/L2knSf1y/QDLsnZWU8bXi6kgliTZtj1CTcGtC3P9DAAAAAAAALS9tg5kHSxpuhlgavaV8Xwm71uWlbAsq9KyrDcty3K/JvX/r9wvbH4szGcAAAAAAACgnWnrGlk9JM3zeLzSeN7PCkl3SRolaaOkQ9RUZ2uUZVkn2rY9yfUelelvocoMnyFJai4K38v1cN9MrwMAAAAAAEDhFKPYu53Nc7ZtfyzpY+OhoZZlfSBpsqS/qKmoe5j3Cvr8lJsl3R5iOQAAAAAAALSRtg5krZV3RtT2zX97ZVH5sm17gWVZwyQd5/oMBXxOmM94XOl1vPpKeifK+gEAAAAAACB/2jqQNVnS5ZZllbnqZB3S/PeULN7TkpQ0/p96j0Mkfeha9pAwn2Hb9ipJqxwfYllZrBoAAAAAAADypa2Lvb8lqauki12PXytpmaTRUd7Msqw9JZ2oprpZkiTbtpdKGiPpKsuySo1lj5O0n6Q3s1pzAAAAAAAAFFWbZmTZtv2RZVmfSXrCsqzukuZIulzSuZKusm07IUmWZT2rpuBWX9u2FzY/NkDSUDXNPJgq9v5rNdW8+qPro34j6TNJr1uW9bik3pLuVVM21vMF/ZIAAAAAAAAoiGIUe79ITbMP/kVNNatmSLrctu3XjGVKm/+Y4/kmS/o/Sb+U1ElNQ/8GSfqrbduzzA+wbXuIZVnnN3/Ge5KqJb0v6Ve2bdcV4ksBAAAAAACgsNo8kGXb9mZJtzT/8VvmOknXuR77ecTP+UxNWVkAAAAAAADYArR1jSwAAAAAAAAgKwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsgAAAAAAABALBLIAAAAAAAAQCwSyAAAAAAAAEAsEsoACSSRtDZu9RpVV9cVeFQAAAAAAtggEsoACefLzubrq2dE65+GhxV4VAAAAAAC2CASygAK575OZkqTVm+qKvCYAAAAAAGwZCGQBAAAAAAAgFghkIdbmrNqsO96dqmnLNhZ7VQAAAAAAQIERyEKsfevRYeo/YoHO/+cXxV4VAAAAAABQYASyEGvV9YlirwIAAAAAAGgjBLKwxXhtzCJtrmss9moAAAAAAIACIZCFLcZv35ys3705udirAQAAAAAACoRAFrYo701aVuxVAAAAAAAABdLmgSzLsrpalvWwZVnLLMuqtSxromVZl4V43UWWZb1qWdYcy7JqLMtaYFnWy5Zl7eOx7BDLsmyPPx8X5lsBAAAAAACg0MqK8JlvSjpG0m8lzZJ0haRXLcsqsW37lYDX/UbSCkl3SZonaVdJv5f0pWVZx9m2PdW1/DxJV7oeW5/76gMAAAAAAKAY2jSQZVnW+ZLOknSFbduvNj882LKs3SXdZ1nWf2zb9puG7pu2ba9yvd8gSQsk/VzSja7la2zbHpW/tQeyZ9u2LMsq9moAAAAAABBrbT208EJJmyW97nr8eUk7Sern90J3EKv5sWWSlqgpOwtot5J2sdcAAAAAAID4a+tA1sGSptu23eh6/Cvj+dAsy9pL0u6S3MMKJamvZVmVlmU1WpY117KsuyzL6hTyfXtblnWQ+UdS3yjrBphsm0gWAAAAAAC5ausaWT3UVLvKrdJ4PhTLssokPaumDK+HXE8Pk/QfSTMkdZJ0nqRfSzrJsqzTbdtOZnj7myXdHnZdgEzIyAIAAAAAIHfFKPYedEsf6nbfaio29KykkyVdbNv2Yseb2PZtrpd8aFnWAkn3S7pA0lsZPuJxpQ9/7CvpnTDrB7jZ4XZtAAAAAAAQoK2HFq6Vd9bV9s1/V3o859AcxHpG0lWSrrNtO2xw6aXmv4/LtKBt26ts255q/pE0N+TnoI3EabhejFYVAAAAAIB2q60DWZMlHdA8LNB0SPPfU4JebASxrpd0o23bLwUt7yPTsELEREMiPtEhAlkAAAAAAOSurQNZb0nqKuli1+PXSlomabTfC5uDWE+rKYj1A9u2n4/42dc2/z0q4uvQTjUk4hOTTBLJ2qpMWLROf/t4hlZtqi32qgAAAADAFqVNa2TZtv2RZVmfSXrCsqzukuZIulzSuZKusm07IUmWZT2rpsBTX9u2Fza//J+SbpD0nKTJlmWZQwTrbNue0PzakyX9QU1Bs3mSOqqp2Pv3JQ2S9F5hvyXaSpwCWYSxti4XPj5CkvTlwnX6zw+OL/LaAAAAAE7JpK25qzdr795d1ZQzAsRHMYq9XyTpLkl/UVNtrBmSLrdt+zVjmdLmP+YR9c3mv7/b/Me0UNIezf9eLikh6Y+SeqophjBb0p8kPRBixkLERH2MAllkZG2dRs/PWPYPAAAAaHN/eX+a+o9YoB+fvrd+ec5+xV4dIJI2D2TZtr1Z0i3Nf/yWuU7Sda7H9gj5/nMkfT3rFURsUCMLAAAAAKLrP2KBJOnRwXMIZOVRTX1Cr41dpMN33VZH7LZdsVdni1WMjCwgLxoa45ORtbGmQdt0Ki/2agAAAAAACuSBT2fqmWHzJUnz7zmfYZsF0tbF3oG8iVONrFPuG6ya+kSxVwMAAAAAUCCpIJYkJRmVUzAEshBbcaqRZdvSgOkri70aaAM240gBAACArZKZgEWd5MIhkIXYilONLImZC7cWcdsvAQAAAOSHOZCQQFbhEMhCbMVpaKFEps7WIm77JQAAAID8MGticftXOASyEFtxKvYutY+IPMG0wiOQBQAAAGydzIysBEWyCoZAFmIrTjWyJClZ5NWdu3qzTrh3kG55bUJxV2QLF7f9EgAAAEB+UCOrbRDIQmzFrRZRsdf2rg+ma/mGWr0zcZmWrKsu8tpsuRpjtl8CAAAAyD8SsgqHQBZiqbYhof+OW1zs1Yik2BH5DTUNLf9eVEkgq1AYWggAAABsnSyZNbKIZBUKgSzE0n2fzNRn01Z6PldTn9DoeWvVWMCAwqqNtXp++Hyt2FAb+jXFPpHtvG2nln8vXVdTxDXZshHIAgAAALZSxtBCamQVDoEsxNKzw+b7Pve9F8bp/54apTs/mF6wz7/ymdH683vT9J1/jQj9mmIH5HfezghkrSeQVSj1jVywAAAAgK2RWeydOFbhEMjCFmfYnDWSpP4jFhTsM2av2ixJWlwZPiCUKHIkq3N5acu/ycgqnMZiV/UHAAAAUHTFHpGzJSOQBbSRYkfkzY/fXNdYtPXY0jG0EAAAANg6mbMWFjuRYUtGIAtoI8WOyJvF5s0TLPKLoYUAAADA1sks9l7sRIYtGYEsoI2EjWNNXrJBH3y1XMk8n/noEGgbDC0EAAAAtk5mwkC+7+fQikAW0EaSISJJG2sb9M1Hh+lHr3ypNycszevnmxlhBLUKh6GFAAAAALjnKhwCWUAbcQfkvYYaLlxT3fLv54f7z8yY6+eHCaohOwwtBAAAALZOZgUXamQVDoEsoI2Ygatnvpino+4coI+nrHAuY5RkL8lzISvzvTmnFg4ZWQAAbNkSSVs/evlL3fjvcVz3AThYllkji5uuQiGQBbQR8zx25wfTVVlVr5teGu9YxsyayndBdvO9OaUWjlkjq4Si+gAAbBHembhU1z0/RnNWbdJ7k5bpg8nLNWD6Sr02ZlGxVw1AO2I2/4s92deWrKzYKwBsLcJE5J0zC+Y3CpJ01MjipFooDcbQwlIiWUC7tLG2QcNnr9GJ+/RU947lxV4dADFwy2sTJUnTlm3UdSfu0fL4kvU1xVkhAO2T0fwnYbNwyMgCQrj9nSk6/f4hmrt6c9bvEWaMtLnIpMXrNWXphqw/L/3NvT8H+VWfMDOyCGQB7dFNL47XD1/+Uj90ZcUCQCarNtU5/m8p87X+scFzdP8nM5nBDO0G+2LhmGcEhhYWDoEsIIO6xoT+PXKh5q+p0o9e/jLr9wlzHnNnSl38xIisP8/NkZGVt3eFm1krg4wsoH0aMXetJGn4nLVFXhMAcRTl3nTEnDW675OZenTwHL07aVnhVgqIgABL22A7Fw6BLCCDhNFjMXPlpqzfJxWkqm/0zzF1d47UBSwbVqrHxTyPtpeT6uLKav1z4GwtWludeeGYaEwYQwvJyAIAYIuW6VI/Y0Vr23Hi4vWFXRkgJGbTKxyzPAybuXCokQVk0Jg0a0tl/z6pt6mpT/guk+/aVZMWr9e1z4/ROQfuoC4dWg/39nJSveTJEVq5sU7PDpuvUb87Q50qSou9SjlzDC0kIwsAAADtTJLaTQVjOWpktZObri0QGVlABolEfk5AqRNZVX2j7zL5Ptd9t/9Yra9u0H/GLW6XQwtXbmyqM7GhpkGH/vkTfTp1RZHXKHcNCWYtBABga5HpUt9e2lyAyT06g4mg/DUmkpG2DzWy2gaBLDjMWLFRd7w7VfPXVBV7VdqNxjxFl1InsuqAjKx8n+zWVtV7Pt4eL1YNCVvffzH+hZfNnpf2t5UBAECusm1HUXEA7YV7aCGJQ95WbazV8fcO0gWPDc8qu4rtWjgEsuBw94cz1H/EAp1+/xA1FnC+0IZEUut8giztTaMr97Y6IKMqSOrkF/T6fAXNgj5faj9DC+Pk/a+W6XsvjNO8DDNXmsFI0okBFJNt25q9cpMjUxRA7sx2FMEpxJF71kIyh7zd89EMrd5Up6+WbNDwOWtCvcaskcV2LRwCWXAYOmt1y79HzivMbE7JpK1vPjJMx949QFOWbijIZ+RTo2toYb+7B2b1Pi1DC+v8M7IKGTxMOIYWclKN6sevTNBn01bq+v5jA5cz2wVMbYz2KJm0NW5BZdZBecTHCyMX6qyHhuonr0wo9qoAW632mAUPuJuodL5621DT0PLvsJ1CjqGFbNeCIZAFh1KjqM/66oaAJbO3YG2VZqzYpIaErV/8d1JBPiOf3Cf2TbXZ3fylsq1qGlpf766hVMiMLPNEGqbA46pNtXprwhJtqi3MfhBXCzPMsOjIyKLxinbo0cFzdMmTI3XVM6OLvSoosNvfnSpJ+ngLqD+Irc/HU1bojnenan11PDL4gThx39+QOeQtm0C0maVJHKtwmLUQDqWWpURztk6hTmjmu8ZhuEO+gkteGVkdy0s9lykEx+yLITKyLn5ihBZX1uicg/roX1cfXbD12tLYjoys4q1HXNi27UjBRuE9+NksSdKXi9YXd0XayPTlG/XgZ7N0+bG76mv79yn26gAIIZm0ddNLTXUz11XX6x+XHVHkNXIyW1FWxnLvQPvjvs8jI8ub41jP4lAnI7NwyMiCg2NmO447Sfk7safep6beP5BVyMBeMmKNrMWVNZKkT6auLNQqbZEcmW8RDqI735+mbzzyhZasC8742pI8PXSe+t09UENmrir2qmALdtHjI/TZtJX6bv9xxV4VACGZGc3vTVpWxDXJjL4YxJG7jUocy5ujHl7ooHXrcozOKBwCWXAwT2qkmDbJJrjkFX1PZURVGXVpOpQ5D8G2y8hCFFF+F3PRsBevjbUNembYfE1ZujEWw23z5a4Pp2vVpjpd93xw3TEgFzUN/nUJC+1fn8/VD14cp7Wb64q2DkActfcZgGkiI+7ShhYSyfLk2Coh41gMLWwbBLLg4ChUzYEnKbvgktdLEs3jzGobWgNjFa5AVlvNWjhmfqWeHz6/YJ+1pYkSzHRnNYZJKTYbD9OWb4y2cgGq6xv1zsSlWrGhNm/vCSCc9dX1uuejGfpk6sqWWlVbqk21DTr34aG67KmRDE9BXrT3zlSzREOUhCyGIaK9cJe/IHPIm9mOj56P1XouW7mxdqsaddEWCGTBV3tvRLSVbIJLXtsuFQupa2zNDihzVXt3z5CYT+6biz+/N61gn7WlqWsMH8hyB67C3NSZi5j7QK69Y398e6pueW2izv3H0Jzepz15dNBsXfzECC1cW1XsVQECVRvDyMctWFfENSm8RwfP0YwVmzRqXqUGz2CoMHIXq4AoYwsRQ2lDC+N0zBVJmJqu7vuAZNJWZVW9jr9noE7622CCWXlEIAu+ClWcLm7xsewysrwCWU3BkKCgSKKA1cHpacletIws5//DbPdG43dPfdZLoxbqkDs+0WtjFoX+bLc3vlwiqXAzkLY127Z1/6ezNH7hOv301QnFXh0AzZY011SUpOoiDuXElsNsDtF8AfLP3T4Ne58wZOYq/eGtyVtltn+mMNY9H01Xv7sHatWm1nICSVt688slLfcHzw5jREy+EMiCr0IF5s0AWRzaJo1Z1cjyeJ/mDVprNPLdyxVyaCE9Ldmrj5CRld7Dlfk1ZrA0tQ/c9vYUVdUn9Ns3J4f63NqGhCqrtuwpyhuMbLVJSzYUcU0AmMwOGnftRyAb+ex8q21IONpe+UBwDXHnvi8Ie5tw3fNj9fLoRfrxK18WYK3anyjH+r8+n+cIYklN9wXmvUEJGZx5Q2sDvgo1tDBumUH5G1rY9JjZ4Hdvi0IOLSxkkGxLV/CMrBx/9/rGpM588HMdd/dAzV29Oaf3as/MgB/tAKD4bNvWknXVjiHzFaU0LZG7fA0t3FDToBPvHaST/z5Ym2rzl51srl2kGlmuhSctXq/3Ji2L11BKbBHcu1zUDu9xC7fsIfMpjnp4WbQ9bduWeRtRWkIDNl9obcBXoa6puV6s2zqzKH/F3psDWUaxd3fAK2qwqa4xoTUhZ8OikZS9KIGsbGpk5RpkHD1/rZasq1F9Iqm7Ppie03u1Z40FHHqLrcOzw+aHPmfmams45/79k5k66W+D9cXsNS2PZTPTL/IrmbQ1et5abaiJ77DyfHWmPj98vtZW1Wv1pjq9NmZxXt7TLduOlY21DbrgseH6yasT9GZzKQCgrbivUVvDNSsb5qnIkqX3v1qmgdNXhn59Iuk8nxHIyh8CWfBVqBpZud6LtnVmUTaf53UxSD1Wa/Rcp80YEmHjJJK2vvHPYTru7oGaHGKYFReo7EUp9p5N8cxca6OZN45b8iQNhcxY3Fpt6UOO57kyFP/6/jTd/HLbDIfYGs65TwyZm/ZYPYGsonv6i3n6v6dG6cLHhhd7VbKWr+OnxhhS2FCkzhC/y/LCNa1Fn/uPWNA2KwM0c7cX4zZipq2Ym2X43DX68SsTdMO/x2nmik2hXp+0bcf5rJQhBXlDIAu+CnU+y/VE2dZZGdkEGbyCgI0eGVnuhlpDhBv1WSs3afaqzWpM2rrtnSkZlw+73TdUN2hjHtPvC23Z+hr96Z0pGjl3bcE+I8rvkl2x9+jHhLmPmQEe90yY7VU2ARRzO8XjW7Z/cWu4zl65SV/MXh2qo2XwzFX62gOfpz0+Zn5lIVYtTXvbtm0VtBwxd63ueHcqMzMV0T0fzZAkzVsT39ld8xXIMg/DvNamaWfHd5yNmV+p0+8foueHUwS7LbmPsUIlMMSdObTw4ykrWv49en64+w53IKskJu30OCCQBV8Fq5GVY+OkrW5CUjIFMbxO/IFDC82MrCyGoaXURCxcGuYmZvWmOh13z0CddO+gSO9dTD94cbxeGLlQlz89qmCfEanYe1rxzPzXyLr1vxPV7+6BmrWyqTfI0dMTkwtkNj3jW0OGS1uL0zbdVNugsx4aqqufHaPPpmVO67/5peIWom1v2W5tFVh7ZfQi9R+xQNc/P7ZNPg9bpny1QR03kPmMYxn/trLsWjHjaltzDOHSf43U/DVV+vN704q9KluV9HuQzK/ZGoNd5lc2t1nYTWHbzu0Wk2Z6LBDIQgv3yalQbfBcGyfXtXHjONONntfTYYu951Ijy5yBp2OIWaLCvPdTQ+eqpiGhjbWNodej2CYvLfzsdebQvUyBolxnLZSkUfP8e3k21zXqzS+XatWmOv301QmSnL9tWUk8TuvZDBOk9k7+xSmQZabxPzV0Xsblix3UNY9Lux3M0dvWv/XsVVvuxBMovHyVkWhvs4X5rUHxzxDY2mTTme63SEMiqf+MXaSxC9o22aCtZXMPm0jajo4khhbmTzzueNAm3CenQkXd43TjJGVuTHmd1AIDWQ1mRpZ7mfA36uYQxY7lpRmXD7Pd/bLPVmyoDb1eWyIzIyvTBchraOEb45foldGLWo6pxZXVemfi0pZgpHsfu+wpZ3aZuf0bjWDOsvU1zZ8Zv4ysMIGs2oaE4zzknLUwHt+zvWtvw9+CmIdJmBvSfBwL9Y1J/fX9aXpuWPQhL+3tWrcl18/DlidfGY2FGlroKACd5ds6M7I4PtG23H2DYa4RfjN/fjh5uX7zxmR958mRqqyqz2p9Hhs8RyfeO6jNR95kYm6VbKrbJF2zFjK0MH8IZEGvjlmkr90/RENnrXY8XqhGby6Nk2Jc6DMFl7y2k9dqpoZSmRlZudTIMocWdizPfCiHuanyW+a4ewZqyMxVoddtS1OfQ0bWhEXr9IvXJ+n3b03WkJlNx9ip9w3WLa9N1AOfzpSU+bc57p6BLTMaOW7mm9cljjWyMtW6G7+wUkf+9TP9uDnrzP2aeHzL9q+9DX8LYh5bYW4cy0vDNXGmLN2gm14crxFz1qQ999zw+Xp22Hz95f1pLUN5w2pvgaz2tj5oG3ENkOQryJ5sgyE92a5qtkMSgXyImpFV15jQqfcN8XzOnBH0y4Xrslqf+z6ZqaXra3Tpv0Zm9fqCMTaLeT4Ne2617Xh2OMcBgSzod29O1rw1Vbq+v3PIXqHavGEbJwvXVunxIXM03Li5qKqPVhcqHzJlZHl9Ha/gVmpYVNDQwig3Go6hhVlmZLlPwkG/zY3/Hhd63bY0UYYWujeh2bP0eXOwOPVTPP1FU5ZHmAkMbv3vJEmueljNd/NxrJGV6bi69rmxqq5P6IOvlnu+JtsecNu2HXXq4mhjbYOWb6jJy3ul9p2xCyp1zXNjNGx2ejCnvYg6RKi8NNxO8o1HhunjqSt0xTOj054bbQzzXVwZrXh5e8t2K9KEbSiyuMYv8xV4LdT10RwunOlY9+sYbsshx7Zt69b/TtTVz45WdX18ykdI0owVGzUn5FDlhkRSw2av0ea69vkdGxJJfe+Fcbr55fFF71xwd2Td89H0wGyqL2at0YYa74ysvXt3bfn3nNVb1rBy8zh1/2QzVmzUNc+N0XuTlvm+PmHbjm3N0ML8IZAFX8Uu9v7Dl77U3z+eqSufGd0yhGrNprqCrFOQTEOggoYRmmqbhwKaAahk0tbG2gZ9PGWFNtc1RqyR1XpX0ilMICtEUfqg7Ix81auII8fQwogZWWEOo7DHxOLKas/hdY0RG+prNrf9ceSWqd6V2QhNBVyzqatlsm1b33lypI65c4DmxrShVdeY0JkPfK4T7x2k2REzhLyk9qfvPDlSQ2et1lXPpgdz2gvHEKEQrZd83LTmMoQ16Hy6YE2V3vxyieN6UGjtLbCGttHWMz3nS75W25nJmb8bSPMSNnf1Zj302SzfmTr9TgXmd/Q7PCcv2aDBM1blnFk3fM5avfnlUn0xe42eGDI3p/dqS3NWbdK5D3+hMx/8PFSZi7s/nK6rnh2ta58b0wZrF92rYxbps2kr9eHkFfpg8vLMLygg9zVh1LxK/f7NyZ7L/vp/k3TjC/4d2tt1Lm/59+yV8WxfpSyurNbv3pzcUq/Wr9i71Np2+okxesAtaTtrZDG0MH8IZMFXodq8YQNk05ZvbPn30uZA1tqqIgSyMgQZvDOd0pdLZYE4hhbatm56cbxuemm8fvrqBEf9o0yiZmR53VS51z0ooBKHDoRCDaHIqdi78X+/fT9skHBddb3jpiS1KubwV7/1S/3+jw+Zo6PvHKAHm4c1FkuUoFRqs+UaTJ2zarPGLVynjbWN+u0bX+X0XsUyYu5ardpUp6Qt3fXh9JzfL07BjegZWcVt4vjtr7Zt62sPDNGt/52kF0YuaLP1oUbW1qnYWR/ZytvQQqNZlc92jHk8ffDVcv1j4Gz937+8Z0/2GxZtfkev77tmc52++egwXd9/rAbnWN7B7MBaFDG7tBDCDmt/ceTCln9/GCLw8/zwBZKk8VkObyu0hWtbt/2qjcGBuZUba/XOxKUFy6Dz+gk+nroi7THbtvXfcUsC36vOaCevr86uRlZ7ccO/x+rVMYta6tU6amSZwwwlbQoxOVbSdu7vMbidig0CWfBVqNop2Uw8lsqIWb2p7U+OmWtkeT2W/mCqOLu72PuIuU0R/0EzVkUbWmgMj+oQokaW101V2tDGgIZje5jtJ5NCtdejZWT5/99v8yZCBnUak7YjAFTikZHlVyMr9Vv//eOmANY/B80J9ZmFEiUolVr3hKNGVvT90dy//dLjpaYg8fXPj9HPXpvQ7urLJDx+/5zeL0Y3ueaqhsmsyHe9uKi7gt81dMXG2pbvcveHM3Jcq9zXB1u2OB3jpnytt6MzKY/bwmv9Up2uaevg87nme8xZtVmDZqx0PP/VkvUt/zYDOtloT7M33vvRDB3+l0/b1VD2petr9KvXJ6X9BvkWZajrtx4dpltem6jb35lakHUJezyEqd9b7+qkL4SNtQ1t0iab5cooy6Yulvv1iRCd2oiOQNZWLuiALFiNrCzeOHWCLERG1vw1VfreC+N8xzdnrpGVecie1JpB5aiR5Vow0tBCo15YRYjMA6/tnpY9FPD5bZkJa14Qo8g0XC1b9RGKqbv3B9t18fLaX8L+7omk7TmM0Nkw8t4X2lvmjd9wl0mL1+vpofMcj6W+Xq5DC826BEHnoeeGz9fgmav19sRlGji9fU1yEHUYaSZxusmNWrS5LA8ZWblsYb/j+qslG1r+bdYVKbT2dg4Ia+is1fra/UP02phFxV6VWCrWMT5t2Uadet9g/e3j7IK1+brZM79+PkskRFk/v2PP/R7f7e8cumVeJnMNPjk7AnJ6q5w9+flcbaxtDDWU3dxChVzvm1/+Uq+PX5L2G+Sb2fbJ1J5cubHpnuf18cHZUNkKOjfUNSb02bSVqqyqd0x45L+8/0RW+TB4xiod+ZfPAofwuQ2cvlJjF+R3BsS6gPsTv3vqRNJ2HH8EsvKHQNZWLuiALNishSHe1x1QSZ1E1xQgI+uqZ0brs2krfU+OmbJlQmdkNSbVmEg6GlLu5aLUsjAL32dbhyltaGHA++SztkSQBz6dqYPv+CSwcKKfQjXYc8nIco6tD/c7+GlM2M6Z+5pXxZGR5VPg+rlhC7QuyymRC8ErKDVp8Xpd8NjwtCFzqeMk15sQcx8OOmYWrmlN/V/dDuqJmRwz3+QpIyvKkOZisiN+97DF3gvF7+Z16rLWYfP79enWVqsTq6Cl6Zrnxmjemir91qd2C4IVq77l9f3HaOHa6qzrMeVrfzXPG7l2hpiiZHeZy5qnhSg1WHNtgznei8FNaSYtXt8mn2Nebv06HtdV1evVHAP3Ya7rQfdj/xgwW997YZyufW6MGkJ0Lte7AlmDZ67Stx8bntOQWPPYvb7/WDUmbb3/Vbi6YsNmr9EN/x6n7zw50jdTMoxk0jklg7N+q3t9fd7Ddp4Dsm1yTVi0Ttc8NybnYcZbEgJZW7m6huiR5VyFaZy4o/+pE2QhilRnOsE1ZFhfrwuB17ara0yq1nUxcL91lEaWOWY+THDQc2hh0v3/4mdkPTJojuobk5F6XVIK1WDPpUaW82bW9lzHsAHMhN/QwhDr97ePZ+SlplI2Ntc16upnR+sPb7XeiHplz701Yann61OTPTi2XRb7o7lpwgbq21tz35GRlYdATdK2tTFEjYf2wNz3izK0MOLyfjevG41hrRVl/s2wEXPW6OpnR7cUnM1VTGt+I0fFCmCmskmyle0wwMlLNujkvw/SfZ80ZYKZ1+B8thGiZDiaHxtliJH5ulxPZ2a7tD3Xmk7Pam/9dzte7dASITKyHhowS7/LIXD/9NB5Ouj2T/T6uMWBy3ntf6lL6+PNAejJSzdowdqqjJ9pJkaMmLtW1z8/VhMXr9f1z48Ntc7u3/3ZYfN17N0Dsx7q+drY1kDguByysmobE6HLCvgtZtu24zycbaLIhY+P0NBZq0Nv060BgaytXE3AjEmFavuEOYDdmWKFHFqYSeYaWV4ZNt7LVmWYDjhKg7PayMgK06DyWs+0oEtgIKv9NyEKlVkSZaijexPWuDLnws5y6aUx6czoK7GaArHmcRz0K5mZIG3pgU9n6ovZa/Ty6EWasrRpWJXXd97oU7fqaw98rrWb6zIei5mYwY+gTd6WU6JHle8pnBuTdmwKs5r7fpivnpehhTlsYr+bZrOjJmg49BXPjNYXs9e0FJzNVb6HFlJzKx7aw4zD2ewr2e6vN/x7rBZX1uixwU034o4gUh6juVGaG+Z3sR3rE76jNJ9DC/MxLD1bmTrJ45o5GlaY8gDvTIw+IsF014fTVdeY1K/+lz6pzabaBi1uLvbvtQ+nJknZedtOLY99Oi1zMKkuxxl43b/7X9+fptWb6iIP9Xx30jKddt9gR+aWe+KX9dX1enTQbE1uHuZf25DQNc+N0U9fTa+LWlWXCN0iDBpa6JjYYQvfx9tSWbFXAMUVNPV3oYYWZjqA56+p0iODZjsecw8t3L5LhSpDDJOybTvndOzMNbLSH/O7OdmcIZAVZhx6SnU+hhZuYcXeC3VxWGfc6Gc6LtwXMjNzzra996coNbLMhviCtdU68d5BjmUCAzRFGpc/3ZiBNBWs8ioeWhUwM887E5dp5+06+T4fRpgZJN3a225v7uP5yDhKJG1tqPcvfB/GmPmVmrJ0g67ot1uoGVSzZZ5Xw3z1Yg8t9Lt5NwPj+RzqlEm+z48NRUjxSibtrKYuHzF3jVZvqtM3D91pq5v6vD0EHBuTtioibvds99dVm1o7PBsSScf3D1O0Oqxshxaa3ytTsM4RyMoxLp/PYYq52FiToUPXth03p2bHUqb1XrIuP7MxJpJ2wYJ9YYq977RtJ98JaXK5r0kmbX3r0eFauLZKT19ztGc7qENz0GePnp1bRqys2ZQ5iSDK/YuXKAH3oG3wU4/RHO5A1l0fTNfr45fo/k9nacG9X9fzwxdo6KzVkqRvHbaTY9ma+oTvTZZ7+/l9g/ShhcU/J28pyMjaypkz37l5HWe2beuOd6fql69Pyjr7JdMB/KOXv9SbXzqHGLmHFvbu1iHUZ2W6V60L+P4pmWtkeQ8j9JIpIyuoZlnaekU8KXo1utyPBTXM/K6btm0HBkRTPp6yXO9/lVsvUyaZhoFma7VxEc907+beH6rqEo7nvLZx+IwsO2NDvD0WkXQEX5obFF7DKc1t5ZZ0pWa7d8d3Ji7VVc+MdgTN3Jwzz2Ra6/xZtLZaf/94huas2pTze5nbIB835MmktD5gBsdM6hoTuvRfI/WX96fpscGFnQmzIc8zNkYVNRDs1zA3A3JR6iLmKt/nhmI0xoOC3X4WrKnSFU+P1i2vTdTIPA3TjJP2kJGVzb6Sj/21ui7hON7yuc9GWT+/TpRMwTDn0ML8ZWS9OmZRXq5HUT09dJ4O+8ungcu4T4lRdoOv/3NYFmuVrlATB0nO49HvGu7VCdOYSOrSJ0fqrIeGalqW2fXraxo0f02VkrZ0w7/Hee7D5c3D3c06atUh2vhBpWrCiHY8pT9m27bvPu3enmbx/NqGhBYbAdAVG2sdy1Y3NPoGqNznVr+vsL663nF/ko9O5fbQQdEeEMjaypnDnty8DrQhM1er/4gF+t/4JXp1bPDYaz9JO/hgnuZxI5q6qLQEsrp3jPxZXlaFqOGQqRHo9bTfULRMGVlhssxSoo639voeZm/ga2MWaeAM/wKCfo2oa58fq6P++lnLkDGpaSjZLa9NaAlwDZ+zRje99KV+/MoEzV4ZvvF02VMjdce74acdzhR0NPkFYp/8fK6ufW6MVmxovZiZtdkyDgVwva1541WfSOov709LX5dIGVmZPt//+Rkr2r7hKjkDEKli9F6ZKEHHR9K2A4eW3fLaRA2bs0aXP+0/DMv8yYOOmXwHua55brQeHzJXFzw6POf3Mo/ZvBR7t21tyqFGlnkN+feIBTmvT5BGR0ZW5u+en2yn7Lex3z5mXh8aErbmrt6s54bN14bq3DLjsl2fbOUzuyWsoGC3n4+mrGj594eTwxUK3pLkczhdtrLJ3stHLKGqvtGRKVKsGll+154os2LnHLx3re/1/du+zk6YOp1Bwf1M7R+/LCY/fgGFXLOLgiRDBDS8so2mLNuoMQsqNWfVZl3y5IisPtvdeb/e45qTmgXdzIQLuldMKWRG1ipXcMlrP3h1zGKd+eBQz9e7M7JMy9bXOLLbvTqj/Q5193r4laX419B5qtzcen+Xj2H+mzLcT24tCGRt5WoDIuhejd5Fla1R61lZ3hRnc66ra0zKNooS9+hSEep1mdos60LUhsnUY+4VOPDrzcnUCJ+zanPG9Wn53Ai9epL3iT/10NL1NRlnhPJKgV5XVa+hs1arqj6hn/9noqSmYWSPDJqjdyYua8nQePqLeS2vMaeez2TUvEr1H7FA89dkLjQphc9ueHHkAh18xyd6efRCx+M19Qnd+9EMfT5rtW57u3V7rIlwAXI/b2bhjZq3Ni3bUJISIQ+Kpoys4GWzuUAmkrZu6D9WVz0zOlSWYlTm71LePD7C/T1s2w7MWEwknYEMv1mXvBpmKWGHFprP5GN2pwVrm86b5kyjr45ZpFPvG6whEWefyXex90Qy6QhCR2WeVgqd5dYQoifbVOxMFL+bLndG1hkPfK6/vD9Nv3kjvZ5JW6xPtqJkZa/dXBfYC92YSOo/Yxfp3yMWBE6XvrnO//h+cdRCnfvwUI1fuM7x+IwVrZ1j+7bhLJGFkEzaen3cYg2bvSb0a4p9HEjROplaXpPlepttlaq6RtdsatEaoG9+uUTPfDHPc9+NNLTQ0V4L/x7OGlmhP86Te3sursx+JjcvlVX1eckSScvIMv6dzwDT40Pm6Og7B3jOABdmlj4vr49brD+9M8VRUsLNPB799nGv/c2sZVkdIrDkxX3P51UnubysaUczf4egQNYZDwzRHe9OzbntGLTvuDsovbbb79/yv4dxHzq9jFE9S9bVOILE7kSEJeuqNdmnjZTejvVdBUc2cNTdePWmurT7Q7+aslsbAllbueAaWemPmZ0E2RZEzuZGu74x6ThxVYQs4pupB9o9lC+bYV9eH+GfkZW/E4/zpjzz8l7bPfV9zewjP16NKPMknhqeZA7Dm7BovSQ5biy261KeeWVdNofMGAnbYP/jO1NV25DUH96a4vwcI5BirrOZkZWpoZZWKNJoAPjN4hQ+IyuZU0aWW2pd35u0TANnrNKwOWv04siFGV4VXUNjeiaV+3uc9LfBmh0QyHVnZGXDPGYK2OEayu/enKyFa6t1XcTZZ/Jd7P31cUv01NB5aY9PX75R73+1LGOwwny+0MNanRlZIZbP8w181HczP998bZ1PjayPp65QIeU7MSdsoOHDyct19F0D9OOAmWhfG7tYv3ljsm5/d6q+8+TItGBUyqpNdXp7wlLNWrkpbd/849tTNGPFJl38hDNbYdbK1vNKMYtcu22oadDgGatCDc1PeXfSMv3qf1/pqmdHh7puS21bh813HULsK9OWbdTjQ+a03LBnez4x24dV9c6hhU9/MV+zVm7SB18t1/INwYGcacs26tb/TtKdH0zXBx6ZfH6bNZlsKiEwYu6alkwSv06UjDWyjF08n0MLo3pv0jI99Nks32DF4JmrdPSdn+mGf0fP8nKfR4K2SbYBJi9//3im1lbVe84Al022aU19Qr/631d6YeTCtLalyfy+/sPP0x/Px+zC7t/P69yTOn7M9QwaWjh3dZX6j1igdVW53d8EnSPmrnZ2Zkcdkt+YtDV9+Ubd+O+x+mzaSvXp7gxklTmC387vestrE33fN9tgu9+5LZm0PevsnnrfYJ354OeOxzfWpurNJrV6U53WV9dHmphqS0EgaysX1IDyOs7CzvoVJJuxwfWJpHPGlZCZCJk+yn3Qe11AMzUCvU5I/sXeo/dYBM2CEbQOQcu7HwvTPvJKdTZvyFIXAvOCkLrYmEOXCjkcJdcGu9mLVtFcJ6CqrtHR+xVluuzU6zMJm4nXmMhcIytKoDj1XmbwcXnIm6MozEZHap9z1zNLFRX1c98nM9PSy6My2z6hz0N5vu/Ntcc6zIxHUbzmMUS8rjGh8/7xhX78ygS9OmaRx6taNfgEawqhMWKNrHzPYhr10uX3WzcUaKiTm3sfz9eshaPmrdXP/zNRUwPq0ZlufvlL2bb0wVf+w/rc+5nfMNVfvf6VfvafiTr7oaE6/59fhPqNzdm0CjWzbTZuenG8ru8/Vvd/MtPz+dqGhL5ast6xH/3PqO0yK+Qw/fZQNzHMDd/5//xCf/94pn77xuTQr0lZuLaqpT6OWQ/HnZElSWc/NFQ/euVLfSvDUO9JS9a3/NsrA853ModEUv8dt1hXPD1ap98/RLarvmOm2ctOv39IS4a7uWyuBdqz3Q9WbarVT16doH8MnK1nvpjvucz1z49V0pYGz1wd+f3d7WX3NjG3c1BGVj4ns8mmRpbZfnxrQnrmfYp5zvfbh7zOU1GHTXpx17HyyuxK7WfmvlcTojbhqk25ts/C/35RA0gJ29alT47UgOmr9L0XxqlHl9ZA1rL1NY62VJSEg4VrnZMLhN0FJy/ZkBZIr65v1FkPfa5zHh7quDcfPb/S83dKTZowd/VmHXPXAB3+l880cHrm2SW3NASytnLBxd7Tj0jzMprtNSPoBOR3IWpoTDrWpzzkDVymC3daIMtj3TLXyEp/3u9iGzazKNM6NX1u8DqEeu8Ir/Pa5GbvTupCYA758eo0KWTvcC6Fk5NJ2xFQSgWy3HXLokyXLWVOAV+6vsYzmOAlVI0su+kG6Jkv0rNs3FKNNUemZcDbV9U16s/vTdUbxs1UGI0ejfhsbijv/3RWy7/NdQ77XqGHFhbwvi+XelSS87sWKrvE3OcfzVDA3VyfQt8v1zuGlmaWj3ON89iI9n5+1w5njawC1mJxfXwiaWv2yk2RMoC8XPbUKL01YalnJkMmftvQvS/77dpmwHvWys36sjnrN0iJo3Ml82+4elOd5q4OP8w/W6mhJs8M8w4O/PCl8frWo8P15NC5LY85Z54L9zntYWhh0LV5+vKN+q0xrDaVmRj2ZnXVxlqdet8QnfngUM1bvVkVZa0zp1bVNare5zyw2mcmtqXra3THu1M1yhgKVFFWkrbv+l1D6hqTLaUamjLCbFdt2OD3mL+mSm9NWKol66pdwXvPj1N9Y1KfTF2hlQEdPcmknbFTws/KDa3bKUyNOb+AhN/v6W4vu7eJeb4MCmR5dfKNnrdWx909UP8cONvjFf6yGcLoPs78zu3m8Fa/Y9Pr8XwMJXOPQvGqS5q6ppvrYGa1+sm1kzrKeSrqOS2RsB01pcxXr62qdwWywrfR3p3knMAq7EilkfPW6owHPndci18atVBzV1dp1srN+k+Ie4J7P56hNZvrHOeI9pRx3FYIZG3lauqj9W44G05ZBk8CTkB+F4+mjKzW15XlOLTw81mrddzdA/XEkLmOxyur6nX/JzM1Yk5r71umcd9Rir2Hyc4J8/6Ss7HQmLA1afH6yDcolzwxomka2xDLemVAmOPtUyfQpEfQwpTNjVshG+z1jUl9MXu1fvTKl7rh3+NaHk+lV6cNP/X5iETS1qODZrcMpwzrtQiNy8akHapm26OD5ujODzIXVfXaT4MuxA98OkvPD1+gX7w+yVGvIRPzQpvaP/IZ0Azb6Iw6HFfKe0KW1teE325ezOOnrECNFnPbZKoRZjZeC5H5MX35xpaeXnOfqWtMZjzfZRPYDuoVjprR5Lc9zG0WpdEclfta+7/xi3XWQ0N13fNjCvaZmaTqXbq5ry9hs0/CZCmYh0mmm62a+oROvW+wznjg85xqx5k2VDdozPxKZxZ1iCHqqeyWv38803i8dZmwQ83aw1Tv7vP9qHlr9aOXv9SUpRv0rUeHeXbmhF1v82byxVEL1aGstX04ZekG1Ues3XND/7HqP2KB3pnY+r7lpSVpgXq/9atrTDjOzbWNCUenXsLVdvNT2+AcFun3ez86eI5+8OJ4XfiYf4bZK2MWpQ3PCitsR1eKb0euz7nuF/+d5Pi/e7vWGe8XNHTKq63+f0+N0oqNtXrws1mqbUiEnlApmyFa7ratX3s/zGgKr3ayGchK/SZRa7e5r5lm53rnitLmz7ab1zN/nSzu9fS6dkc5T2WTkWUyh6iur653HK+5dDZGWa/q+oRjAqZUhpXkvK75neUnLV6v29+d6rjvKctD3dS4IZC1lYtcI8s4pLI9xwXd7PgVQ69vdA4tDHuwLt9Qq+eHz09Leb32uTFasbFWY1xFZf/w1mQ9OniOrnhmdMtjmaaU9bqQRL2QB/EdS208/vr4JbrgseH63gvjPJf1s666QVNDTuPrHchKz8hy1H/x2ImyCWSFvThk02C/75MZuvrZMY6ZraSmhuuoeWvTem1TnzFn1WbHDIwfTl7uyBgKq2N5aeaFjM/OFABKJG295Cpi76c1I6v1tw1qqA6c0Zq2HFRU3c08HlI/UT6zBMJO++yVkZXrcITGRFK/fH2S/vTOFM/3cjeu1+U4M53ZwM51qImfKLWozGBR1E2ZaduPmrdW5/3jC51wzyDVNiQcn/XB5OU65e+DAzsHstnHgoJVkRvPxvLm8DbzNzQbr/nmvna8OqYpWDBqXmVO3yUXI+eu1TF3DdAfXIV53T3JYffs1DCQoJs389qVKXtz9Py1LVm0f28e8ldZVd/yOtu29fu3Juv7L4wLHcz/v6dG6tJ/jVR/Y7ike6KZkXNbs3/embhUh//ls7T3WbKu2lEwOOw2ao81si57apQ+mLxc335suG9wMZuhsJaslmxqSfrnoDm+mVd+vGb39Zr1LGhWUnN/vvrZMY5r5+SlG1rOfUHtYffkLiU+d2ypbKNlAWUBwmRohxHmF/Fr/26q9b72fTbNORzKfa4Jm8Hq7nR0+9r9Q3TcPQM1b/XmjNeebNqp7uPMb30cw0x9hxZ6ZGQZ28+2mwIZ/e4eqNvfcdbj8tv+jwycrWuec3ZimPck5x+yo6SmjMR/j1iQ13pL5jq9M3GpDrr9E/35PeeM5FGuMVGv7e7rg/n7VlbVO7J2c+lcinpf3LVDa/vfL2Ac1M774KvljoBjqd9JYgu29X1jOASd+KvqGzVg2krHxcdsa2Y9nC3gQPe7KXEXey8PebBe9tQo/fm9afrhS1+GWt5rfH+mi6NXY8vvAtA/i+np/U7uXm2/LyLMZJRSn0iGuiFeur5Gf3lvmhoSSc1auUmDZqx0zHiSKjxtpu969ehkk35s3sAuW1+jdyYu9ZxFJZvGx9M+NR9mrNiky54alT5bim1r1aZanfePoTr74aEtqfYj5kbf9lK0QFZjiKGFr49fEjrIlGpchL0hcgwtDvkayXnzmFr/XIaButcl0zGa4hiOm7R1y2sTdMxdAzXTdeNiZqUFHRurNtVq7z98pP+NX6IXRi70nP3IHZwPM1NqkPqQGVDD56zRvR/N0DpXD3SYOhRmpmWmc0NjlhlZo+et1dF3DtC9H83wXebu5qnaG5O2ZqzYlHbuWLWpzlEzKGjdwnIfX+a3j3rNM99rY22j3vyyaV3N89RGn5s7t2xqqwU19tdWhb+5n7J0g46687OWuj25uL7/WK3ZXK+XRy9y3EymTVwQ8qSUyigIyso0A1nu2nxu5m9WaknjF1bq2LsG6Dv/GinbtjV71Wa9MnqRPp22MnTHUSow8tf3p7U8tsoVXDGvM7e8NtEz0+xHLzvbMWF3ifpEMnAWtUIx24u+N+wBXyLMPr+uqj5tZr9yV0dnUJHsDTUNevDTmRmv3xWlVto1zz8jK+kIfE1avN4x8/H8NVUtWWRBTZaa5mGJKWHaaX5toFzqK5nX1zAdP37t37CZLu7ruWNooeu5xkRSQ2au0qpNtRnbAcs21Kq+MamXRy/KmMUd1JZcs7nOMwnA/Rq/7RA0a+GcVZv0rUeHaYXHMFH3b3jDv8dp1aY6/XvkwpbfxbbttO+Weu6Bz9I7Ws2gTSojS5Juf3dqqOGEYZnb4pbXJiqRtPX88AWOZaIEp6JeD4OGfa5zZWRlM3ImJZc6lM4a1OHf59OprYHgsGV3tiQEsrZyQcPm3vxyqW58YZxuNhpPzlkLs+N3gM5csUnnPjzU87n6hHM4QtiMrFQasd8MSEFSJ8qMQws9rlX5rHsSNLtFPti2Hfqk+dzw+XpiyFyd/dBQfbf/OL35ZWtBy9ISS0vWVeunxsxUqc1gnluzCWDUG7PeXfj4cN3y2kTd+1H60Dl3o2BjbYOGz1mT398jaWve6io1JGzZtlqOjx26d8rq/TqWhz8NJ5JJNeQx3TvVSA6b2OPM3Mqu92zYnNX60ztTIk0f76XBMcws3NARc/+oqk/onYnLtGZznX775lfOBc2AV8D3/JlrNpsl69IL1rsbRVGGZHpp8AgKernymdF68vO5us3VWxumoWXe9C5dX+MZoEtxZtuF3yf+76lRWltVryc/n+u7jLMmo+2ZTRP022dzrgnaplFPI+73urV5CE1dwI2Zn7DDZxNJW3e+P00PD5gV+F1WuWZQ/XjKCl3x9ChNXLw+bdmbX/5S66sb9NaEpTlPsW4yzwvuvqlU9nem88ymukYtWlsdOFmEuV/6ZWTZdtNsUc7JFEr041cmqDFpa8Ki9dpY0+i4mRy7wL9d0dg8k5SfoHpGfiYtcQ51rE+E+y2ufW6Mjr1roBauzW5oWbbM60VWx6J7OJDrt3tl9CId8dfPdPeHrcFwy5LKImQl3P7OFP1z0Bxd8fTowOW8amT5xcndGVleUjOhBZ2Pa+oTvtmxr49brP+OSx+O6VeHdX1Ogaxox7xfeytsIOu8fwx1nLucGVnO7fXUF/N03fNj9fV/DnNkvQbpXFGaMehltjlNU5Zu0LF3DdC5Dw9NO5e41y1MRtadH0x3DHe8vv9YfeU6zlPc2bvmbNq1DUnV1Cd09kNDddp9QxzLNSZtPfip94QSqf2loqwk9Gzw2QhznYvSfoickeWuu2b8Vu4s+bAdo97rFe215vfw6yjOlEX8L2PWaWpkYasT5uRiZvmY54J8F3v/bv+xqvIpjD1oxiotMGaHKFRtGFMqYJDxgudxkslnSq7feTFf9WiSdrSgmFnTyZyZpbTEasmgSEllZDl6xHPMyFrZfANm9kK1LOd672ufG6MrnxmthwdEH/LnJ2nbeQsiSlLHsvxmZEXhWSMrYL8yA15RVsP8XR4bPFcvjFyoT6flNrtKfSKpl5uHUIbPyPJeabNB6LZ8fa1eGrVQ4xdWpj03whgOJDXt5+9MXKrXjRsMd5p6puL/mZi/mfv7vDRqoc59eKhue7t12JZ7prgw+0+N64bAr6j3G+OX6KLHRxjrk/GtJYW/MXIETuXdeA06DWaTkeXOlDHl2guc4nejF3RZCxvIemP8Ej0zbL4eHjBbIwOyTMzh9p9MXaGbXhqvEXPX6tsedXaWGUEidwAsF+Zxmza0sPm/mW5YJi5ar1Oaa1r5MfcRv+HuFz0xQmc8+Lkj0FxWYqXNWBu2DuUVz4xWv7sH6PNZ6Vnen0xdoeuyKJTvFqWdsbmu0ZER1hbMXzTqdaumPpH2mn53D9QKY/jc713DU6Wmc3CUz3rbqIMVdO3zGrLjt3xdYzJ0GzXonFJdn/A8V4xdUKlf/e8r/fp/XzkK0ktNwaLUelVW1Wvaso3NQdpQq+Op3pGRFW1557qFC6Y1JGyNmV+p7/Yfqz+8Ndlx7nOfB1P141ZvqgvdDrAsy7McgXkO8jtH//6tyUra0oK11Zq3xhkYdgcxvLbDhuqGtEDV7e+2DrFbXOkfkA/K3q2qb9TYBZWavWpzWh2wacs26p+DvCdtSbVPKkpLVF5WwEBW8/Z0t7WSyaYOhM11jZGu11Hrd7nf25yFcV1VveO+JJfJUKLG61PrtWpjreM+yTy3RDnPb401ssqKvQJoW9OWbdS66np16VCmw3fdNnLk2WwEZltbxmxkmO8Q1KNaXZ9wNLDDFnvPRWPCVoeyzPV3LntqpGb89TzHY36z5GTDr8cuXwGNZDLsPBtNSnwaaKUlVtoFNLW/lJZYLf/OJjvqvk9mqlN5qY7afTvP9/f7f6rw+mOD5+pX5+zv+d49u3YIDGS4JW3v36SqDYZuJBJ2zjPDmFpqZBmP+e1WC9dWaZ5RLDa1/yWStkbNW6t9+3RTr24dPF+b6zBCP394a4qu7Ld76BpZfqesrh3KfV/zkBEE/fxXp2n3Hl18l52ydENL0eKdtu2kE/fumZaR1ZjILRhpHj/mTVBDIqnb3m7KvvKq8dLymhDnba9hu15+8fqkzAt5+N2bzhvQRNL27El0zxjoFcwJ2pTZnGvOeGCIZt91fsv6mOsQudi7z8r5BaWChhm7G7Mj5q7RV0s26Nrj91AnY0jIl4tas4RmBwwNSQWkquoa9YMXx/suJzm3wcl/Hxy4bBR1DQl17dDUDE0r9t78d6ZGvF9AvDGRbGknmPv8U0Pn6duH76wDd+re+h5TV7ZcK8xZOktLLecNRSIZ6tiob0xqzPymwLdXYX2/7W3bdqS6d1HbGX41SAvF/CpVdQmt2lir3t07hnrtkX/9LC2gXllVrzs/mKZHrzgy4EOzz4hPJG3fG8FEMhl6aGF9YzL0DWVQoHbKsg2ObZD6WmY9tS9mOwOlg2eu0hND5uqsA/towPSVWr6hVv/+7rGh1sVPXUDniRe/YzZK7aGHPpuVVsM26L0l6Tmf2T/dRs1dq+8ctUva46WWpYSC26lmIH/A9JXq2bWDtu9S0fwad0ZW+vH2zLD0WmXDZqcHu70Ebb+ZKzaldaylBN1btQSyyko868Dly1dLNqi2IT1Ltbohod+88ZU+nbpCt561X+j3izxroWu/3WycCxuTtqMDw33eyeVzMi6ftPXk53PTSiwkXdedsKiRhS3eX96fqiufGd2SORM1c8gx1XqW6+BVcDmqtsjIakza+mzaSs1c6X9TKDWl9LqDennNyPLZRn6bLmqAMWFHu7H2e/vSEivtpjJpBLJSMqXJevlqyQZd8uTItIw993pn6qXxalhkUy/bq5GTbYHIKBeppoys/O1bN700XgvWVIW6ebryGefQi9Q2eGnUQl35zGh945EvfF+bz+CbF/fv+p+xi3TafYM1pHlI3CdTV+iFkQt8Gz/dOjj7dPzW1gzkefXapW5eJbV8tnu/aEgkcxrqap5bzEZT2MZXmGM916yxTMwhyZJ/D6izh9L73JEKw6/eVKezH/pcN788vuUcmE3AMGn715MJer+1m+t0z0fTHTeZfo3aBp/rQ9hA1qpNtbri6dG696MZjqxYKXwDP5XZWshZEzOpDcjIen38kuYaQdkdK+a1wv07XP2s81xmZoqsNG5Uy0qcdZHqG5Npx5lXsNIMdkW5HEe9OYvazmjrYSfmdeXyp0fpuHsGatLi9aHW2+98FhSkl5rOGdkOvw+6FnsFDRes8R6q2TRrYciZtQN+84cHzHbU8Hx1zCLNXb3Z8Tu6V/n2d6dqxcZavThqoZY3Z6/9+n/ZdTikOGpkhVj+rx9M92yHhu0gkeQZxJKCg5SvB9RLdL+3V0De/Mn8PsfsmPr7xzN1hVHbzn198trP3dc+qXVURKbrVdD2S5US8BKUAW1mZFUUMJvnBy+O1zkPD00b3ry5tlEffLVcDQlbf/vYv16mW9Rs61//z1k+wt15bdawq84h4O93bfdzwWPDPeuEptrM4xdW6h/NkzmE0Rb3xu0NgaytTCrinjrBRh37bjZ6P5y8XOc8NDRtxpGU6vpG/eW9afrdm1/51nXJ9p68LQ7Wl0YtDF3M1X2jnu+aTF58b5IinuDrG5ORGtB+jb1Sy0of6pcKZBkN2lyy1Ta6bjDd2znouz88YJYOvv2TtLoS2QwTdNdPaEgkfWtTZBIljbkxmcxrUGjJuhrd/PKXjmDei6MW6o53p3oua0pt+1Ra/MqNdXkdchlFrSsj6zdvTNaCtdW67vmxWri2Sj94cbz+9M5Ux5A/05gFlaF+BzPrzrP+jbEd12yu1yujF2lxZbVjkYaEnVsgyyxSWtWg/4xdpJUba0PvR2HOubn0SGbDb93dNSO8Gq+pU86dH0zTrJWb9eHkFZq2vGkm1kyFvf34FXutbUjoey+M08//MzFtX//NG5P1r8/nOYp2+2Zs+Pz+lVX1enFU03BZ9/ubN0Wvj2u9YRviql9mfmZQfHp9TVPDPUygxQo9HUQ0Zk0br1lx//bxjEiBftOERev04KcztWx9Tdp3XFvlX6fOvBktLbEcd+51jekZWV7rl+3xEzVDvr6xqYi7+/jxOw/7ZVOHtWhtdaQaf+6PS9pN2Zi5FJ5f6lGH0LShpiF0LSa3Bp+6SFLTfuHej/xmCQxTIyslagbHNc+OcbR/w3QMrqvyH5LmVWfLzTxOw3Q+D521WqPnpwei8nFdyWcnsVuYdqo7894MrLrb0V7nhn36dE17bENNg/b6/Yfq+/sPA9cv2w4md/vIlNqe5WVWQTOyUp81xDXUOjXrbFT5LLEhOX/XXEZXnPmg/xD3KJ4aOk+rN9Xp4idGOjpQM9kahxYSyNrKpIr5pW6kwl4Ukklb05dv1P2ftg6zqWtMaubKTb7Bnp+9NlHPDZ+vV8csdqS8mhfubE9GbTG08L5PvIsjekltzwmL1mnsgsq8XmyXrK/RK6MXhZ59LGrDv2lGyPCv8SuoOW7hurTit6l1NNc0m4ysFHeB3PSMrODezYaEndYzE7UXXEoPoNU2JLKe6SRK4y7fNbIktdz0m/qPWKBZGTIRvbZbWwyv9BIUkD/rwdYJJN531YsypYblBTF76jyPM2OTvDVhqX7/1mT98R1nUHD4nDU65yHvSS28fD5rtR4ZOLvl5s88t3wwebl+88ZkXfzEiNDDK8PcOPn1/K7aVKt5q/M3k1FKbYjz5VND5+nNCR692c37oVlDMRUQyPZYMTOyzCDO88MX6LNpK/XWhKUaOMMZQBowvbVD55S/D9ZbE5Z4fr5tBw8P/mPzfhg0y9LUZa01Vvbs6RzqGvY7p7ZRqKBqgdrGqcCQbdue9cH65zAF/HXPj9U/B83Rtc+NiZT5bW4+d4eZV0aW17D0bAM1Ub/rknXV6nfXQJ123xDHMet3TfO6x2mavGRzYCb34spqnfvwUJ1y32Cd+eDnoWsdeQVAk7adU8ZnpuvlK6MXhZ611y2o7dSQSCpsEYbahvBDC6Oeo5aur3EEycK094KWcbeHPvhqecvsqimOAGvI1V3k6sCR8hPISp2vMk1Ckg0z0OuXWeP1c9m2rRFz16QNmV9X3aBb/ztRTwyZq2TS1mOD52iIx8zoYWXbxgxTBL+itLBDC1PcHRabs8x+yqbdHsQ8JwUF/jLJ53rd4zGhVSZbY0YWNbK2MuWuQFbYHsDJSzd4FtYMYtauqKyq09rNdfrnwNmO4vHZTlXqnl652BoSSS1aW60LmwsfH7bLNnl771Qx5RkrNuovFxzc8rhf47y+MakHPp+ZVuTZT1MjJ/wFLEqgLLWsY9aoHE70y9Y7A1nuG0LzvcNmB2UzC1d6ICuZ9RCdVLHSMBIJO++NN8m7gPPqTXXat08339d4NfQ21TaqW8fWelPjFlTqldGL0pbLt6DzWNj99X/jl+j+7xwmyX94bipQl0jaesyjeGqY8+mwOeFna6xrTOja55pq7GysbdAfvn6gZ+BhyboaDQ/5vtkOLdxU26CzHhyqDTUN+vhnJ2v/Hbp7vDI7foEzs9Hrl/mb+jbm8V5W0pQdmm0gy6+orllrxCyW7raoslo//88k/eCUvdKeizL7oGnZhqb6Qtt0KnfcqLuzcczXPTzAf0hCKvAZZn1yudoGBUjGLajURY+P0BG7bdtSK8st1wzU2as2a9ftg2eU9fuE0pIS59DCRHog66S/DdaPTu/rqME4xiMbJSWoIyfqtejxIU1DiTbVNWrA9JX65mE7SfI/xktLLCWTtobMWqXde3RR315d9Zf3p6n/iAX66df21q1np9eosW1b339xfEvmyZrN9Trkjk818ndf047bBG9Xr4zA0hIrp4ysQgoK6kbZD2sbEnkp9u7HDGS5s9RzMXPFJv3olS8lSdt3qdBp+/WW5D+00LZtTVm6UXv3Ts8y8vr2tXkYsl7f2FTK46S/DcqpgL2XTMXe/TKH6xqTnrNe3vfJjJbi7etr6vWvz9PrY0WRbds5TEdRRVlpQYu9p6x1Bf6zHcmQr8muUqIMe20ro+f5X0f8UCMLW7yKslQgq+kkELYH8ILHhgdOJe3mbrxurkvo7g9n6N8jFzpm+khdxGd61D2Y+KezdP4hO3i+f5TpldtCfSKpT6auaPm/e5rsfHBnO/kFAesbk3pk0Jy0GVX81DUkI93wRRn+kLohdhQubEzqRy9/6agtENYyV9FK93qbNwlh62Rk0/vywKfOWRBrGxJtko00bfnGlqLE+WQWOE658pnRemHkAt/XpIZtmY0/dzDvkidHembR5Fs2wcggfkfD4soa/W/8Ej07zDs7KN/rYWaApep/+AUefvtmuI6GUMXePRrsA6avbMlUyqVB7nXN8bpBaEwkQx3Dqe9jNvIHTFuZNhQ2Cvc05168hsK5eZ1Xw94QuydIuPa5MTr1vsHaXNfoCmQ5lzM/M+jGp7YxoZr6hL7xz2EZ1yWbOoIpQdeLP74zVTUNCY2Yu1YrNnoHBh/3ODdF5bUbnXDPQP3y9UnaUN2gLxeuS19APhlZHjc8jw2e23LtWVxZHXgsBnV4BLXHMmXImp17fpNrWJalj6as0Hf7j9O3HhmmqrpG9R+xQJJ8ZzX7w9tTNN0ja9d9DfTidYy4Z4JsT4K2f4PH0EI/NQ2JUDeUA6ev1LIN0c9TZpBlfR4DWZMWr2/595/fm6afvjpBk5dscFzXzLb9S6MW6puPDvMcleH12+dlaGHCVmMyt1kY/ZhDC92BrMZEMm0yoxS//dmcgfD5YQtyX8EszV2VOYu6otQqaI2slLWbndswaCbGII3Nnbo/e22CFq6tymmkh5R9Fm0hde/kPwmRHzKysMVLr5EV/uCPUnfAHOYhNaXEvj0x/cYvFYy54LH0xvS2nSvUocy7+G0u44DdPQL5UN+YLHiWWNcOTdti8IxVWrahRgmfG6KowxPqE0lVJMMHBqM0IKrrE1q5sdaRjj1gevY3me7ZV9wNI/PGrZC1FNzr0TS0sPCNc79ZaQrlT+9M1TXH7+H5XCojq7y0dbrzbGuT5CrssLpcPTd8fuDzazaHrx9jMmdYM5mHWurGYKVH9lwUYYLWQ2elD38ws/Y6lmffkeAVCHAHAKvqGnX2Q0MDZ1tKsW1p9spNjpvtfw6aoydzCLaZjWu/IE5piOiOVyApzHnJtm3PemDrqxv04VfLHUMfg86BQeoaknrmi3meN5dRZ88LEjZo4R42nhK2gHMQr+Dtsg21+t/4JXr/q2W+nRnuoWR+gSypaWj9cXv1CBy+LAWfI+sak/p4ivfrz84wHLlDeamSSVtTl21U7+7es8eWWlZLTaSq+oQGzUjP7p20eL2Wra/RuQfvIMuyfDNqN9U2aOHaKv3olS+1XecKJZK2ruy3u75+6I4ty3jtQaUlVs7XykEzVurYPXvk9B5emoJVfrVHw19jnhgyVx1CnCNv+He4Gqxu5vUu22GUptTxvm3n1hvn+WuqNH9Nld6dtEy3nLFPy+Pm6SU1bN4ry9jr9JGPQFZtQ6JgbTtzaKF5bzRt2UZd9tRI36zRTHXbpOglP/IpzDm00LMWpqytcrZfss0oTCRtXf/8WElNk0G9/9OTclqv9piR1b2jf4imxPIe5trWE3q0BwSytjIVZU07+dL1Ndrrdx8ETl3u5ncR6uNqNL04amFLnY+UqrpG9ehSoVWurK7UTZVfQ7LC58SaTSP7L+9N0+G7baufvjoh8mszaUjYBU/LrW1IanFlta7vPzZwufpEtBNyfWNSyYrCFen+ZOoKR+PQaxhbWO6MLHcPmdkrU8hAlltNQyIvQZyfn7mvHhqQuae7LSWStufFMdXrX15a0nL8hq2dkm9RiyQH+XzWar0zcVne3i+Mqcs26tBdtpFlWZqwaJ0eGTRH15+4h/bboXVopyVpXVW95oToXQ0SJpA10eiZT1luFDZ+dcziyLMGpXhlLm6uS6i6vlGdK5qaJC+NWhgqiCU1nQNSwy9Nudw4/Pp/X+mSI3cJLI796ze+Un0iqauO2913Ga8ASpgb4rqACTjqEklHICt9aGG4713XmNB8n6zd+kRSHcpKtXpTnZ4aOjenmiFev42XXAO0QYKyEIO+W0Oj7bh21ScSvu2guas367i9emTMeAwadljXkNRNL30Z+Hr/1yb0zLB5uvvDGTp81209lyktsbTLdq3DAd2FvqvqGnXZU6NU05DQ3y85VJcevavv55WVlOj3b03WlKWtAeQRc9dq4PSdtbG2QY9ecaRnMKOspEQ1DbldK7/bf5wuPGJnWVa0jrVM6hP+k6lEOd+FPXdlq9YI/HvVaIvqz+9NU8+uFTp4Z++SGOb1NdXpkOlz3ee5yqp6vTQq9zIDm2obCtK2SyRtR+fEhpoGPfPFPB21+3b66/vTtLG2URt92ngLK8MX426v2iqQ5e7syzojy7jOzVtTlfM+Ud3GE9yE0S0gkNWpvDRtFneJYu9twrKsrpZlPWxZ1jLLsmoty5poWdZlIV/b27Ks/pZlrbEsq9qyrJGWZZ3hs+yZzc9XNy/f37Ks3vn9NvFjnqjyVZNu5cY6x7Sv7iCWJD0yaE5aEEtq6p388Sv+DbcKn+BQmN5wt+eGzy9IEEtqumgXesK2moaExvsMgXAsVx+92HtQI+2iI3aO9H5uf3pnqqNxmMvY9uWuWYKuf955k+TIyGrDHrDPpq3MS62Kn56xt5686kjf53PJhMnWKX8frPcmpQd2UrP6dDCO0WzrhOUqX0P6VmyoDX3jnU8XPDZcH01pGpp84eMjNGjGKl397BjHcWlZ0oTFmY//TLKtG+WeNjuolzeoLtIGj+Pk2ufG6Og7B7QEVryuFX5eHLXQd/awXIyanzn78ba3pwQGb7229cdTVngs6VRdn/D9nWrrE47jzF3/JGxQty6grt+1z43R/Z/M1IWPD9fTXwRnIWYyeWn+h9lHlW2QzD20dcD0VXrZJ0PpD29N0VXPjM4YqPzF65N8n4vaCWW66aUvdfeHTdO4ewWipaaME3P/MOuVSk3HXSpQ5y4C7vVeX3mUUHhzwlINmL5Kzw9f4NnhmI+MLKlpMo18a0jYvteS+ghDCwvN3H5+mYxR9B+xQPd/OkvXPe/dSTp2QWvwtbYhqbWb63TeP74IfM/Hh8zVyX8fpBFz1mhzXaPOMmZz69axTN8+fCcd4hM4C7KxtrEgbbuGhHOmyUcGzdGdH0zXhY+P0MK16YXrTZmej4OK0hJHRl5b8WoPhOHe5jkHstphRlZQW61ThXeQq72V3WkLxfjGb0q6VtKfJZ0naaykVy3LuiLoRZZldZA0UNIZkm6RdIGklZI+tizrVNeyp0r6qPn5C5qXP1PSwOb32WoVKuJ+70czZNt2VhfVoFR8v0BWe8uebBpyUNib+Jr6hO8YfdPoEDdgpvpEcI0sv98gW7kUe5/rmjHN3UOWaKOhhW6PDJqTl8aVZVk69+Addcwe23k+n0tmRLaWrq/RTzwCwKnsN/Oc8uNXJuR9VsUw8jW0cEoRb7pvfjk9oP+3j2cY/7NyymZMyXaCjTkhZyv8zf++0lF3DtCXi1qDbrZtq7YhobmrN/veAFXXJ3T3h02z9OSzgHG2wpxrpeChPV7Hwu3vTvVY0qm6vtG3ztFa13oNnbVa33jkC300ebmuemZ06OHHYxZU+tZdGjWvUo8OnpNTnbEtQUPCObgw08QVw+as0evjsh8KWegh0paCs2ZvenG84/9BAemyEsu39IPUNLOmVzutrNTyrLmVjXwHlhoSSd9r7Jj5lWntj2Ix69XmOhlCGGYHam1DQh9NWZGxZu7CtdVaXFmjK54ZralLNzjOW7tt31kPX3aErj1hj8jrUt+YLEjm9zsTl/pm0lVWB18L3J08+XT8XvkfQnvN8elZxOWlJdpxm455/6xMHhs8N/NCHtzXUa8OnOsi7F9teb8QVlDAv1OFT5JHe7s5bgNtGsiyLOt8SWdJutm27X/Ztj3Ytu3vSfpM0n2WZflfFaUbJB0s6VLbtl+2bfszSZdImiXp765l72t+/BLbtj+zbftlSZc2v/67+f1W8ZLvoISptiGpCYtyzxgw+Qay2tnBWl2fyKkmSxi1DeECWXd+EG3K1qBhLJIz46bYMvWamN8jSk2L9sZr2vL2JrV93cdovs8Bmdi2nbce2rYo2B+FOcTRsuSZSh6GGVDJZpYsyVm4Nsh/xi1WZVW9/vzeNEnSl4vW6WsPfK6j7xygH3kE60yrmjtCsu2lzacNNQ2qbUhkzCANWtdsMxRv6D9OU5d53+yb2c8pU5Zu1A9f/jLSjJhSei1LOGVTQDjqsLJfndM6U2A+h0h7aUwmAycymOkKbAbVNCqxrMC2QXV9wjMj64vZazLWGiyW+z6Zqe/6lG5YtalO33gk88QI+XLTqX3Tynak+E2M0BbqGpNaFzLIn+LOpE+1HbLNMF+9Kfjz+/bqEvk9f/OG/wQN7kuAZUk/+dreLf8Pe23MRpcOQbfF2enbK32WyYqyEu2QYRbS9szr3Hnafr2KsCb5E9Qe7ehXP7qd3Ru3hba+Q71Q0mZJr7sef17STpL6ZXjtTNu2R6YesG27UdJLko61LGtnSWr++xhJLzY/n1p2hJqCWxfm4XvEViHHQB/wp4+zru/gx299w8wY1Zae+WJe6B78MLx6EqrrExl7hrKxubZRv3/L/yLesTz/F9JCMYdiFfqmIIrI15b2tXt7SvUEu3uA2rrge30imbdAVntML08psaTqLAMjqTpKyaRdkCE5XiYtXq+fvTZBFz0+QvPXVGlzXaNmeMxOa0rtU+0hkPWHt6bo6//8ImOG4eezVuvFUQs9n8tU+NvPzJWb9ANXdkzcFSKzoNA+mrKioOeEW8/aV6fv11rxotDXrJUb6zRlWfis06BArG3bgYGIQTNW+baJipFZHMaY+ZXtYiis1NSBuG+fbp7P5WM4YS7cWaGZ/Py/Ex3/TwVIgzL6gnzkMyFCyk+N4vSFsF3nCp1mHLerCzCBVEqu7W+vOsNeWTsVZSW+xeyLLUyWkde5yq/GchS79+ic83tky68zS/LfL8jIKryDJU03A0zNvjKeD3qt16D91GMHud7Db9mgz5DUUovrIPOPpL6ZXhcHbTG9aj759fi1t2P102kr8/p+J+7dM+2xmoaEKrOcFS1Ipt7RKFl8V/TbLdfVyUmlMSNKe0oV7tl1yxvRnOpVdddXu77/WM3MELDIlTkz1vH3DNK/8pQNubmAQbgeXSoyLvPaGP+hS5asrDOyUjcOT30xT48PyS6VPxtvRyyan5o1LB8FjPNh7uoqLV0ffNN43yczPetCwukwnwLkW7Odt+3kmN0uX7X+/IxfuC5SR0PQ+bCmIZFTmQAvJ+5d2GBnO+v/DNSxvNT3RjwfQ8xzEfX87M5oSs0Ql21G1gsjvTsOUgp9M9+9Y5lj3QsxE3pKpxwDWb26pbc9PQNZbVDoPVthAmwrNqRnxXnNBB3VjSftqd4e21AqTs3aFL9747Yo2N/etPU37iHJa8qWSuP5XF/bw/W4e9kwV8qbJU1x/XknxOvavTA7ea4nzpR8pDj6nVxLSiy9/5OTdNOpW0R8URccvpPj/34/08dTMxcKzrcoF7gdu3dsaYx2qWj7TK55xixc+Qhk5avhGzWQ1Rbt7VyP83EL1umZL+ZpvUeW4DkPD9W0gN6kXJlBoVwyId3FTe/6MNqw3LAO2LG7dto2c9r+b9/0z4y0rKbaSdlI3Tjc+9GMDEsW1+xVm3XqfUM0d3X+ao6cuHcP31nc0Hb8hkltzc47ZAfH9bU9db5IwTVaqusTkYeYZZLvjJBT9nUOLcpX2zaKbx++U1bnnw5lJb41pNpyIhsvuXY0VLcEsgrze+Q6YiPTyztXlDn2pXUBdRJz1SnHdnRnj9eXllj693ePdTyW6rBuT6VEUsKcF7w6nPIxg99Vx+2uMX84U2/efELac7tuV7xsrQ4+QbT2luTRFoqxxwZ14WTq3onyWr9lw3QhPa6mzC3zzwUhXtfuhQlk5WtM9oQ/nZX1ay85ahdJQcXeLR288zb63sl7Zv0ZURS6AeRu6LSnoZMn7dMzdAOzW8cyPX7lUXrsiiP12JX+s+/l047bdNS3DmsKBM5csUkL11aprjGRl8Zen275KX7Zo2vmbBzTmQf0ycvnBsm1Xt4Hk5frzg+m+05J/Z0nR4R6nzd+eHzk9O3tQ2Q3hRH2uN6nd3pNiSgqSi2V59ioWr6hVv8Zuzir11ZW1Wc9zXUh9OxaoVP27eXZM7yoMr91m7btVKE7vnVQ5gV95KswtdvOIQKbhXDgjt2L8rm983QubQsH7VT4bTTutjPVuaLMlZHVvgJZm+r8zxmfz1rte+7PVtcO+Z017Zdn7+v4fzECWWWlJXrzh+k3wZl0LC/Vyfv01FNXH1WAtcrN2hxHBrQEsrIcWphJru1nvwyclM4VpW1WciPXz+ns0XYvtSydum8vx7UgFVB/98cn5fR5heAVjHP76/vT0h4rz3EGv7ISq6XO35G7pU/AdGAbXCf8+A3L9apLuKVr60DWWnlnRG3f/LdXFlXU16am7PFbNugzJEm2ba+ybXuq+UdS243HKKDyEDevufYASE3prN06luvrh+yYeWGX607YQ3/65oGS/ANvpc0Ha1sEfF65sZ+G//ZrBf2M7h2dDbj2NM55t+07a9xtZ+reiw7JuGy3juXaplO5vn7ojtquc36CDV72M2pHdCovbSleuWpTnU69b4iufnZMWu/2QTt11x4RAya7bZ+fHpeoGVnXnbiH+u25feYFm9329QN09oHRgl+5BlYyCTMM7p6LDtFRu2+v4/aMNqQkzDC9MMI2Er2Ko/pxZwFITY2LfKS5Z3uje8O/x+rQOz4NXMZrCEIh/Pj0vTXm92fq39cfo206FX667+6dyttlL+Xtzde4QrvoiJ0d/w+6vhcygHPyvj1zGorxu/P2L2i9kuP36qHrTthDb958QsEL5u7QvWPLOcy8Ick0E1xbu+Lp0aGWO3K3bSO/d7eO6TfYu26fn+DuM9ccrTd+eLwO3WVbx+PFqPdZXmplNTlRx/ISWZalsw/awXNbFZO7eHu2/LJKcpVr+zlTPb9ObRnIyqHD8d6LDvEcGZHKVDKvBal7w/126KZrPWY1lKQzD+jt+XihdckyU7O8LLf9INN+dELf4tV9LOawxvamrbfEZEkHWJbl3itTd8hBhSYmG8sFvXaK63H3slt1MYsOIW6mwvaSXH/iHmmP3X3hITpk52305FVNvUh//MaBuvb43UNF1CXpn5cfoTu+dVBLYMc/I6vp77YIPu+8Xae8ZYD46e66oSttR1H1irISdSwvDXUxMRtchQzG7bdDayCrY3mpjnUFfcbMr9QN/x7X8v8Pf3qyPvjpyTrn4B0ifc5xIS5UYQJOUW/Yy0tLdOtZ+2ZesFnPrh0iB3XLcuytytXHPztZlx/bVFMtagq4+3jJlplGH/Qb9e0dfhakPT1utktLrKLWoFgTogc9n+t340l7as5d52nu3edr0p/OdgRyO1WUqqS5p7NP98Jn6WzTqbxdZbimHLPH9nr5xqD5bfLj7hAdECnXHr9H5PcPe23v3rFcR+8ePjjvtu8O3fT5r07X3RcGf59sb/p/fta+uuNbB+nI3bbLS2bU787bP+2xy47ZVaft10uvfv+4lp5z8xz0j4Gzc/7cMLbrXJ7XG6Frsthvdtwm/djff4fuWbXpLj5yF8f/D9llGx3lsa/lo5M2qmzbQWaAM8PEqXlxR4TAerazsaZcdsyukgqTkVVRWpJzx0Wvbh30zo9O1E4e+6gkdakoy3sgYc+e3m2Mrlmcz3p366AXvnusLj16V3Wu8MjIat5A5oy8ZrZiB58gXa88ZtVGOc6zPYYyXfe7ZbinCerQ6NO9gw4oUnazlP1ECVuitm5ZvyWpq6SLXY9fK2mZpKDun7ck7W9ZVkvLrzkgdpWk0bZtL5Mk27aXShoj6SrLskqNZY+TtJ+kN/PwPWIrTIQ67JAjr+FPV/TbTe/95CQdtXtTGuYO23TUny84WOcdHC4zaztXzRrfQFbzCcZqg2pCXheCXHV3XZzc/28vGVl3XXiwujUHFcOk5ZtDEPMxPt1LaYnlGKrXqaJUx/ftoZ4Bw/dS+1Hn8mi/5cVH7pxxmTABp6Xra/SzM6PNpBNlHygrtSLvM8Xex8xsy6gFKvNxEf/VOfs5zi8n7ZM+wUJKlIwsrwZpqWUV7HjIlyhDTd1ZPm49u3VQWWmJSkssbdO5XOaIfjPw0RZ1k7p3Kit6IMud7fbq947Tdl0qsu7V369Pt1BTi//y7H3TvnvQltjB58Yt5duuWo5SejZxkLBBLy+pm95Mpy133buwzAzVfAxL9+r8+tM3D1T/6491nCMKHeD+wal7OQLJf7v4EI277SzPoTKZfOPQHdMC/v+8/AgdvPM2kd+rm8d+071TmWM4/0E7dQ91nbr3Ymdw0++4KsrQwuYOo6gT4ZiBkkwzp7r17RW+4yVlrwjXuJRT9u3lCMS6Zws89yBnx+H/Hb2rfnrGPvrd+QdIkqL2pd114cEZOw7f+tEJgRlwYTLRS0osHbbrtr6/WeeK0rwH4fLZWb57j846Zd9eKimxvGtkNV8T5qzc3PLY/kbnsF+drHzWz9ppm/DZl3aWkdwqn4Drj07vqxl/PVcjf39GYC3foHPPuz8+qaidwe2xllmxtOmWsG37I0mfSXrCsqzvWZZ1umVZT0k6V9KvbdtOSJJlWc9altVoWZaZ3/icpKmSXrcs6wrLss6U9F81Bad+4/qo30jav3nZMy3LuqJ52SmSni/kd2zvwtwwhm3zR2nsde/UGkC47oQ9NPFPZ+nHp++dtpy7oeFb7L15Ja022IOjFiANMyxhO9dFy53tlI9hSPlwxbGtF/IwvZkdjWUKNTxjt+07O26eUvtIUG9/6qQf9kaqtMTSM9ccrd17ZG4QbuszhPLo3VtvFPbs2cV3Km0/UYYjlJWURB6+UOihhZmYx3bUfaUix5RxSbqy326Onu7OATc5UQJZu3oMRy0paZ+zyZjntrA31P+47HDd9o3g3nt3VoxjOxvH4LbGTfFeWdx8hbFNp/LIN0xh/ezMfTyDO27bG+eIbx62k45vzvTMtjG647YdAzMIT96np2bfdZ5+/LV9Ih1bfoGs3bbvrHMO6qMbT94r7bl9d8h8Xku1KXIKZDXf2Gc6z0UJrJnK81x03Wtovdc5oKTEctxE5tslR+7i6OTZplO5SkusrDLXyktLHNumZ9cOOuuAPlkVaffaf8tLSxzDW6/ot5u+uv1sLbj363rjh8d7vs/T1xydtl399rNiZGSlrrN3fTvjhOkOZmdNwuNGPmh4fdRMkfsuOTSrY7Nrh1JHu+bsA/vo+6c0nSPOO3gHPXn1UdrByLq94IiddOtZ+7b89maA1V3PzMsBO3bXny8Irnd40E7bBI5oCHMdTr3eryREKqs4yFXHRQtcbutzPs/mfGZ2SnnVPE4FaDYZgZ7DjeHBftso17qqKWcd2CfrDoewenbt4FvDqrSkaZRJ1w5lgd8pKH7Wp3vHonYGF2OYdHtVjJb1RZJelPQXSR9L6ifpctu2XzaWKW3+07KX2LZdJ+kMSYMlPSLpPUk7SjrPtu3PzQ+wbXuIpPObn3+vefnBks5ofp+tlvsE9cSVR2ryHWc7Hgsbn3JH1B+89DDfZc1GS2mJpW07V+jq43dPa8i7D06/G9aWoYXhVjUnUVKIH7/ySPXbK/PwCXfAzt2IaC9T4ZqFA8OcOM3vVZrD3eN+fbp5NgQqSkt09XG7O4aWpXorgxpiqYuVV0P2rZtPSAve3nxaX53ZXHPqF80ZVyf7ZOz47R979eqiH53eVyfu3UM3nLRn5HT3KMNLu3Qojfz+2dTtyCezAVFqBNVO3beX9urZJfBGq6I094u4ZVnO1PqA/SdKb6lX4zfT0MJ8/BSWJV3oypTaIcPQvWwm9ujaocx330w9fJirNo3ZHuxkZLiaQ7gO2il6VkcYhRxa2LVDWahhw7axBTIFkE/au6fe/0lwwd311Q269ax9tUP3jtplO+d1eNKfzlb/649tuda7j/NkQOu8l8+N22/O3V//uvrotKGgx+21vW44KfOEK6k16JRDdnPq+pPpt8w2kGWejzIFsoKyf1PcnVWSf8D+7R+dmJaNnuvnp3QoK20pri1J23Rqeu32XaJnQ5aWWC31S/fs2UVj/3CGOlWUqrPrPHLYLpmPZa8sLtuWfnPe/jrzgD761mE76ZuH7dTSyeeXhesVRDPbueYmL0ZGVqodFLUIs9muSHpkZI383Rm+bR6/iRX+0JwJZbr3okP0naN3zaqjJZmU/nbxoSqxmoaz7d27q359zn569XvH6f7vNN0PmHXP3EXUO5aX6rOfn6Knrj5K3zl614yfV1FaEup8G3SOCBXIat5pdt7OO2sotd2vPs67lpQk7Rgh40hyDiHcedtOOmP/3rroyJ11skfNzUzMtkbQ0EJz/c19xi9Ak23Hy3++f5w+/tnJ+vbhO+mV7/XT09ccrbBJhh3LS0LN0GZ6/ycnacCtp/ieM8z2S9D+kClZo5i3aWRktWrzLWHb9mbbtm+xbXtH27Y72LZ9mG3br7mWuc62bcu27QWux1fatn2tbds9bNvuZNv28bZtD/D5nM+an+/UvPy1tm2vKuBXiwX3zVSH8pK0FG+vi6aX/Xbopt+et7+u6LebBv3iVF3kqlNgMj8j1Ujs072jBv3yNMdy7ptJvxvWVOM8U6M2HxHzsA2Qbx22k849aIdQaeDuXgD3926Pw5C8GoF9e3XRNw9rzUgwb6qiZAK4b/5LSyzd+e1DHMGMB75zmGbeea6+e9KejqGYqYuNuzFtSl2s3DfuU/98jo7Ybbu0dT16j9Zg5E/O2EfjbjtTL97QT/+6+iidc5BzSK3fxTKRlH51zv56+cbj1Kd7x8g301H23W06lUeuqxYmW3vPnl0K1uvkGFpoBD379uqqgb84NbB+UD56Bkss5zYICmR1KAtfd8NrhsoSn6GFPz1jHz151ZH6XxazWrnttn1nPfR/hzsee/0m7yyGFDMTtCEZrgejc0WZZ4bTSXv31P9uOl4vfPfYtJtUc2iAmflm3uz3KVCx+UIGsrbrXJF2Y/W3i9NrODUa1wRzX/dary4dSjMO1brwiJ21e48uGvm7r+k/P3D+xtt0Lk87ZlOF5TuUlQTeYPndJKaCb2b7oUtFqV77/vGhOl1S3zNMIOHMA/rovksO1WBX26A1kBX8ejP7OwpHRlaGG5jfnZceEHDbvkuFHviOs3PPry3Rsby0pRxDJreeta++fXjmIe8pHcpLHIGsVCbEDSftEXnyk/JSS/939K565cZ++u8Pjm/5Pt06lLVkIF9w+E4ZMzYleRaUrm9Mat8+3fTMtUfrn5cf4cy89jnnZ8os62dMJFKMQFa2mc9BGVkXH7mLKspKfK/NfrMkf++U9IzK1LHpvqGvKCtxdE57lRJZX1OvA3fqrmG/+ZoG/OJUdSwvVVlpiY7v26Pl2vKXCw5Wh7KmTLs9e6ZnNu/Tp5vOPmiHUO3FDmUhA1kBp6RQQwubt8lxe/XQFf12U5eKUkebMzVi4q/fPliPXeE9O3eUWWnLSy3tZWybjuUleva6Y/TgpYdntc+ancheQ+dS+82tZ+2rX5+7nz665WTP592y7WAvK7W0/w7d9fBlR+iEvk0dwr85d79Qr72q3+6Ra8Tt26eb70iJ1PqkBLUlM93LFbNkAYGsVmyJrYz7oE1dvG77elPD7LT9enmmMfu56dS+uvvCQzKOrzd7juoaWxtVO2/bSccaQYNM65vSMrTQ4zyyb5/WddnVp0fFFKXIZZALj9xZJSWWzPvB1Pr/9GvOYZTuC4J5sfrWYTulXWy/c5R/kLCteN3oD/zFaXrw0sP0t4sP0f9uOt4RsIwSADH3CfO1Zi2RDs2z+EjOYt8NqUCW0fPkzp5qychy1cjyKmB/5gG9dYrr9alA2zkH7aDT9nPO3OK3j7rH9Ue96EVZvnvH8sgZVkGZGSkH7ti9YDPLmfu4uS7bdi6XZVmB3z8fgazSEsuZKRTQYCwvLQmsh5CqDXL2gX18M7Lcr7/vkkN161n76tyDd9SeIYawZpLaWqnz6S7bdco4lMYsdhp2JsguHUrTju0zD+itf119lI7afXvPWRvN7WxeC358+t7avkuFDtyxu04NUfMpG907Fm7Wwu27VqRNPODeNyvKSvQNY/Zes07l/jt0S8teSW1bcxs/fuWR+tvFh+iRy4/Qr8/dT5cd25S9YFnhhohdd8IeevDSw/TiDf30+6/7B2FKSiz99wfH61DXOqXaCd06lrWckx9vntAlTP2SKEMLu3Us03eO3jWt1lwqQyXTdSX7oYVGjawMGVlhhqht17lcFx+1i28mr5vfBBbm+bdzRal+esY+kWbx6lBWopr61iFEqffbu3c3Df7laZry53P0n+8fpyev8r4hN6WGsJ+wd09H3TfLsvTa94/TpNvP1j8uOyIt88ZtwK2nqEfXDnruuqMdjwddk/wyJ1IZWYftuq3n8w9cephO2runfnPu/r6z5OUzA979e5vn/Ssj1MkyM7LMzfLstUfrnuYJHPyCP+6aq0FSx6Z79MP4287URUfuojd+eIJ+duY+uvvC9KGR66sbJEk7bdvJ97g7YMfuGv/Hs/Tuj08KPHbDtBcrykpCBXZyHlpY0hrcu/vCQzTlz+foB6f29VzW75y2U4RA1ue/Ot2RkWUGvLMJZJnBfK8s2NT3265LhW4+be+0oah+2y/bWSa9Rmecum+vjLPkWpb0y3PCBbxMmYKVZtsyqC3ZmCGQVcyhhe2xVEWxsCW2Mmm9Ls3/v/7EPfXuj0/Uk1cdFZiRlTroo063bEaP3TMC3XPxIerWoUxH7Lat9nI1Xv1OMqkTrdfNrnlB9UrvN93/ncN0/iHhCtHfk2H2p1RNDDMQ2P/6Y/TFr0/Xt1x1VLwyst7/yUn67Xn766/fPjjtpvecg6LNtlcIfhfU8tIS/d8xuzmymKRoGVl+Nw6PXH6E9urZRT27dtBxxpTI5m/cmEgfWti5otTROE39O8yN1PdP6RuYhefVc+nF3SiPOtKy0BlZQY2I7h3LZFnSz8/ap2CBLHO7baptvdFK3Zj7fZ3e3Trk5cajxLIcN+GBgayA3m9JuuWMffTGD0/QPy8/wnMIbqllpQVrze+fzcxEbql99p6LD9FPz9hH//3B8RmDoebn7rZ9F13kM7mBO6jgft/j+/YMvLn2y3zbadtOGvW7M/TBT08qWM2H7btUFKzntGeXDmk3cIfsvG3Lv/9w/gH69GenaB+jjsyu27VmwZSUWHrr5hP1jUNbr0Gp39EcarZ37676v2N20zcP20k3n7a3I1ujq3Gj4reLWpali47cRcfuub123raTbnEVZTYdu+f2+uXZzpsHc5jiOz8+UZ/+/BSd2hywDNPxlZqUJUwAyO+XSh2fmTKkvYqIp3jNtJwSZWihuzf8vksOTauVlupYeej/Dtd3T9xTL95wbOB7us+z+/XppkG/OFUfGtkSqf046DrmntWxQ1mpqjwysqSmbdm1Q5n67dVD54aYkCcoU7zMGPaVqaOhV9emYUxf27+PBv7iVHUsL9Gu23dyXOPd/N4zdQ574sojddVxu+kVVybvTtt20ks39tMPT+vrew4PuvH1q5Pkp67Bue+Y2+y2rx/YMmNfJn6Z3ofsvE3LtvCrpRol0GkGbUyp4+io3bfTz87cN23CCkmOTL8gXTuUZWzPhOmIqygrCTVCIrjYe/hAVkqU9mCK16ycfnbatpMajSxQM4jpPtdk2o7u4d5BNbL8+B8nWWZkebyfZVmBx7vUNKS9Y3mp79DCl2/s5zk7bKZ9xFwfd1sy00yGpmJmZBW7NEh7QiBrK+O+YJeXtfZyHrrLtupYXhrYMP3kZ6foN+furyevPirS55oXZfeFvm+vrhp725l646YT0k5AfjesQecP8wZ9+4D0UqkpAy3opG7OznX5sc7etE9/forj/7s3F3k201E7lJVq1+07p53w0nrtS0t08M7b6KZT+2qbTuVpDcZ83OjmKup0w9Eyspz7RKqmzO49umjAradq5O++5mhQmj1OrRlZrfuYJUsv3HCsSkssndC3R+ushT43AObsl5nW230M+aX4JlyHUdQaGVHaDN06eg/38vPI5Uf4pr6/8r1+GvTL0zTkl6dp797dIvXuRmEOsdpY29Dy71RgwH3MvPK9frroiJ31yvf6ZVVc2M2KMLSwojQ4kFVaYumo3bfzDcaUlFgtvdcp5n5TXlriOL7OP2SHyAWgU2vXt1dX3XrWvtpp204ZM5G6GEGQ0hLpR64JOA7dZRsN/MWpLXVxKspK1LdX17TfJtPnOIYWunqIUzcnherd7NWtQ8Hee/uuFWk3jT26VGjArafopRv66caT99QePbvo/EN21Bn799bxe/XQtSfs4VjePbNUKiBtDo0IGuJQUmLp9Obr2LPXHRNqvTPVY3JneZnXo+4dyx0FnsNUIkjtLmGClTUN3jfHqddmCtgHDS30qx0kOdsamXri3QGEbh3Ltd8Ozo6B1HWiZ9cO+tM3D9TJ+wRnHLoDopcfu6v26tXV0YY5ff+mbODOPue/J686Ki2brqKsRL8yshqCAvapgOrZB/bRz8/MXHzbj1e77a/fPli9unXQtw/fqXkm0yZ9e3XVmD+cqQG3nhoYAPMLNqWuBTtt20l3fvsQnbC3fwacX+daucfnlpdaeuOHJ4SazMG0rrre8X8zKNqpolTfOdo7u/4uV8aTX3vLDCb4fR+vQNbuPsNI/YYWunm1X+74Vn5GM0jhaoKG7cAKCjCEKdsRpalmFhT/+iE7qluHMv32vP0zzgDrtqPRHrvmuD1a/l1SYjnaCpkytF74bj9HvUnPGllZlmTJ9jqabWAs06d1LC/NapICMwjkPudkEwTOtzD7X6Em04qj4t8do035ZWSZghrNe/bsoh+e5p1iG8S8KLszE5qe9z4Z+RV7T51A3Af8yfv0dFxYgsZJS01ZVJtrvadolaS/XXKo73PuWehS2V+/PHs/XfXsaEnSATs2LePOsHJvd3cjwf07lZVYKrHC3TTkww0n7amLXTXPomZM5DI1rRlgKCmxVOK6pJk34PUeQwulpvoGX/7xLEfQw+ui7pbp4uT+Xn4XFHdGVtSMqbC9PV07lKmstCRS79CZB/TRpMXr0x4/eZ+eLTUMUoFDvyEvuTIbE14ZWe7vc0Lf1nXzm1b55H166ovZa0J9fqlluYpwR7+JCqvUstJucNz7UYeyUtU2B/kP2KG7unYo04wVm3L63Ey9dmbwzqsg/bcO20l9e3VV315d9fKN/dSnewd16VCWdo3ItO/5DS00Faph1rG8NNKNSRQ9ulSkdTJ0KC/R3r27ae/erdeHTEEmc/ulNsNhu2yrOauapkfPtP7PXnuMNtQ0ZMxATvG6cTe5A1lBx4Z5nnMHh83HJanC5zjq2bVCazY3HR9mlsc+vbtqdvM2SN3MZdpNgjKygl4bJdvAva9WlFlpN0RROy7cGVmpY7dTRanuuvBgjZ1fqT99s2nGNrPO3EE7dddFR+6ibTuV66wD+2jh2irH+5SWWLrx5D21Q/eOOmSXbQLX696LD22ZVfPlUYsirb/JvX/dcNKeuvq43XVVv908Pz/McFCvtuohO28TqVaM33mqc3mp1qu1o2GvXl30r6uO0j59uunTaSsC33PfPl21YE11Szvk6uN315/emdry/IYadweG8/x3yVG76Lfn7Z92TfPLyDK3bdgMs8uP3VU/OMW73Z7aJFGzbd7/yUkZa/lFEXZoYa7vVe667l7Rbze9Mtq5r0epybR9lwq98cPjtXR9bcsQ8tSx+8jlR+gnr04I9T5f27+3Lj5yF+2yXae0YGfH8tKWzt6O5SXaHDBlmfvc5FUyIFMwz2/7ZZuBlE0mpJT5ute1Q1lWE4gEZWT16d5BKzbWhnqfbANZZx7QWwOm+5fs7lhW6tuhk+tnb4nIyNrKuC8EXo2AsMXeozi+b4+WzI5fnB1+zLNfMCR1QnWfWK87YQ+ddWBr4cgfnpZe3NJUWmJlKAzpfPKpq49SaYnlKHDuduLePfTmzSfoi1+f3hI4cX9GRVlJYFaJ+2JUWpLeUC6k3523f9rUte595ffnp6f0mqLEsdyzq2VqSJiN/lRNIPMGORWgSE01nhKm9ybTDbX74ut3YxCmRtalPr2zktQhZOAwtS2iXNjc9aFSvL57IYYWXuMq9LvJyMjq1pKR5f96v16zHl0qQmdrlViWIzAc9LtblpXTDKk7bdspLSOrqt5549JgDC3YvmuF742MH6/dMFPD0zy/WpblMbykdVueuHfPluCMe1Nl3PVCZL4VsmFWqCEATVN4O79Px4i/m+Q8h6Rugv74jQN02K7b6tuH76T9+gRn55WUWKGDWFLmzAb38RW0fCoTWZK+5qof2LJ+zd/P7xpmzgpqNuAfv/JI7d27q35w6l4t2yhTcDaoZlhpidVSS8l9njD3/fsCOrCk9P2pvLTEN0gXlrvDwNwnruy3ux6+7IiW7WQOF9q2c3lTx9NRu6i0xPI8vjqUlerio3ZJ63xz69qhTOcctIO6dyzPKXjv3l9aOx6zf0/3uenzX52m1286PtJ7+nXSuvf3p64+qmU4cJgOKLOts2+fbvrZma1Dd90dGO521B3fOkg9u3ZI63T1q0dk/i5+16xdtnNmX91z0aHao6d3HcbUbxOmffm9k/dURVmJnrjyyLwGsaRwWShh28BBpwiz82r3Hp0dv1WK1z2QWTTdfe44avft9a3DdmrqdDU+3H2f8P5PTtI3D9tJ//OYhKVrhzI9cOlh+vlZ+6bt02YWVqZ2gfv8uJtHJl6mGcXzHcja7NPxmKmzO/V5u/iMHti7d9esMrLM7+e+z+nbO7jes9/7RPGzDNmuYWqREchqRUbWVsbdGPDqhYlS7D2szhVlGviL07ShpkF7RzhR+J03U8ew+2nLamoUD/rFaapPJBy94n6iZA6dfdAO+vK2s9KGL/Tt1dpIsCxLR+62XeBnVJSV6LXvH6fb3p6iSz2mHXYPXSgrKVF5aUlLxoafv15wkP5o9AZmo2O59zAq98X1+z49fClRtuvlx+6mhwbMCr38dl0q9Lvz9tf4hev0h+bixWFu/H0vesZXyzy0MNz3ch9G7rf9+Gcna/8duuu/45Z4vr5jyEabXwZTEL8GsFcDpxCBLPewlXMO2kFjF6yT1HosZXPTU15a4uht7FxR6lvHo6TEWSMr89CKyKvT4pYz99FrY529vjWu9TKHoPTo0kEdypyZFZn8/ZLD0h7L1NYxb4pKPWZW9AsYun+bTL/VATt215gFlZL8MztzyeBM2XGbjtq7d9e0rLxCNvrc2yib2hXmS1LH8badK/TOj07Mad38eN0Q3mjUVXFnrgb14O/Vq6v+dvEhWrq+Vkfvvp0GzkjvaU692u8YcwSyzIysPt004NZTHctmOs8FDb2xLEuPXn6EXh2zSN8+Ymed/dDQlufMY+GSo3bRXr266uInRni+T1mppfJSSw3N48fLS0ty7mhKy8gK+JpB2dGdy/PTrM/l+7gDWfkIJLv3nd2zmCDDb8io+xg2z0Vhzh1msKu0xNJhu2zb8v91rg4Mr7ISUnqBdr9MMzOjyGwnXtc8ZHmX7TplDFiaUrVdwwzb+8PXD9Qvz9kvcidLGBWlJdqrZxfNW1OlJ686Uje99KXnMmEE7W8NRs2HH5++t2f7xuse6NJjdtXzIxaoMWGndcQFSWXffOPQHXXwztvokcuPCP3aFHNES9QSH7t4THiV7dDCHbaJPrNw54pS346YsLOz//EbB2ra8o3at09XfW3/3vpg8gr94fwDfAP3mZjf77avH6gXRi5s+X+U+9OooyxSMn3vMPt5AW7TY4tA1lbGfRL0aqyYM0/fcsY++sfA2Xn57F7dOngWjAzid0FK3Sy4n0/lTZi9EOcdvIM+muKfHh71/sms7/D89cfow6+W6xaPXp2gz+hQ1lQT622fGxV3b2hZadM4+UwDjTL1tIQx9Fen+96YnrZfLw2ZuVr/uOzwjO8T1AAsK7EcjcqKshLde9Eh+u2bkyXJt7ijyT2LTJhrit9Fz3xp5oyscNs4bfiV630zFZENO5Qz1RCLcrPQFMRJfzyXjKy7LjxYH01eoc11jZroMWzR8Tmu/fvq43dXTX1Ce/fuqt7N2XnZxB7Ky0ocjYtuHcsCC9L+6PS9det/J0ny7rk0RQmsmcOAH7z0MG3TqVx//MaB+l3z/t29Y5nOP9RZXNk8Hnp2rYg0Q9C1x++uo3bfLu3xjBlZpc4bMPe+HTa7LdPN3v3fOUw3vTReJ+7dw/c98xFsOmWfXvrbJYdqj99+4Hg87E/39DVH65g9ttNtb0/R+18t91zm1rP21YOfzWqpn9gli6ENbubvlG3jOArzdz5op+565cbjHNc195Ttmc55/3dMU/3IUfPWej6fOlf7Fafu0aX1XJhpSEWm3SQokFViSbtu31m/Pje4QLBlWZ7HU0ppiaXtOldo1aamMT4VZc5AVja7svs8G7QfONbV1Z3XsSI/mdtev3nYm6eSEstxjc/HBFu5Du+WnFmvJndBbPNclOm8ZNvOa3uJZemgnVuzPNw1ttxBoNT3Cts5YH6Web3uVFGq33js10HOO3gHndC3h2M9MilEEEtq+r7v/uQkLV1Xo/126KYHLz1Mn05dqRtP3lNPDZ2nU/bt1bJNfn/+/rr7wxm+7xX0m7mf8goaeGVkda4o06BfnCbbtn3PY14evuwIjZm/Nq2wuTmcOhOzLRh1CKjX75Wx2Ltr37vquN102TG7+ZZ0cDtsl220sbZRf/7WQdqjRxffDrGwswvusE1HDfrFqS2/f+p6IzmHWYdlfqr7Hrhvr/CBrGwLrme6xwjT9gsz6/jWgkDWVqaX6+bZ66RoHiDu2ara2s7bdtK+fbpq1srNjsdTJ7i0a73H+eHuCw/R0vU1+mrJBs/PyOXG4fT9eut0n+EUpkw1sjItX+Zxk+klyjXumuN3d/REpPTu7l+k8plrjtbyDbXadfvgm34p+GTdqaLUURfJspw3OWGmdHcL8yvmpUZWyAafuy2UXiA7+H3CBrJSGVlRbxZsj3Dhth5FoINqzphO6NtTV/bbXY8PmZM5kOVRH+onrpnUsunFLy9xFg1v+r39C0p8+/Cd1bVDmXbr0TmvNZpKSywlE3bLvyXp0qN3Ve9uHbTjNp206/adArfr9l2iDS30y06IMrSwxLLSGpZBw7ScnxP8/G49OjtmX/Nel/Db/8FLD1On8lL98GVnr32pa/1TPcFh96WzDuwjqSm7wS+Q9ZOv7a0zD+ijffo0NXjzMfGAIyOrDUaQm9cSy3J2zkjpAaewN7nuc+fbPzpRU5dt0CVHNQ2h9ht+16Ord0aWl0w3D0HnzXwNMS1zBbJKLUsVpc56c1G5s7yzXdd8zOgq5T69e3lpiRqTTb9lPoKzuQxLTGl0z8DSzB2MNr97mHUvcwW+enfrqJdv7KfFldW64HDnTLDuTKsw3+vpa47W914Y1xJ0Mj+rZZ2z2OeeuKp10qb2MFSpa4cy7dc8yclFR+6ii5rrtLpnxL7xpL10/yezWuqSufkdO8fssZ123b6z5q5uzXb22v5+o1KatlG07dS1Q5m+tn+ftMdf+/7xenzwnJZzY5BcAlleorZxLzpyFx288zYa25xVnUmqgz7z7IHhs+D93itMm94tqHpOlEBWtsdMpu9dqGDxlooaWVsZdwPVKyPLOQ1scQ+okhJL7/3kJL36veMcj5e2BLLcGVnptutSodu/mT67yjPXHN30Xj4no8Ncs//kwv0ZmdL23TcOXtkS3p9T2EO6rLQkVBBLCr7hcJ+oLeXe42ruC34XitISS7s1r/+9Fx3iuUymi0zY9UyvkeV8PtO7hL1Ipo7RqL1DXm01d4NR8p6+2Uuqge51Ef7TN5zHX5hgYDY3cg1J2xGMy3RTV1Ji6eyD/r+9+46XpKrzPv79dd88d+7EOzkxOQ+TZ0AYhhmi5DzkKIgPQYKCqCDKirqmfVDWRwEzRljXxIooq65iWgRcRUVQVHSJBtLAQD1/dPed6rpV1dXdVV1d3Z/363Vf997u6urqrlOnTv3qnN+ZpIWTBioeO0Ffr99QgZxPWcznTFsWTdTiKQMVg4Pj+rurSmJc6yxD7guwnA1vJLt7yoSJ4yKzmkZhZz6nHp/elaXzwr9sW6kDlk7SR05ZU/Z4GPfMbmHHkplp8ZSBoe+qmlmOwtY59N4N6ZEV3KPHf/nahvTsOn20Tlg/c6hOCDrvzXCdU56v2CMrfHt7Q3okVVtHTg6YeSxnpjEjdh7Df3/+RU+PrOr34bBzYsgq3DPObvQEN+I4FqX6hhZKnjIWc5kOmnG3kqAeWd5gtPv8FKXMuM8dpbpm97njddy6GVW3/fzss3iifnD53vr46es87+sOoEVbr3cSn5K491GScjnTiunB7XO/6uq4tdP1ubM3RqrvAopJrOZO6Nd7jt01dJbNEvdImo686d1Hr6gqYP2V815R9n+lc+2wHIDFshX2ssmjenTa7rN0y7mF2eejlCe/tvRhu05RVz6nkd0dQ4HMMLUMLfT2ZvrQSYWA7vpdxpYNc6+k1gB9pe8/StuPDlk7Echqc77dal0HSLXjsZPQ3ZEf1nCptv7wNhLvuXJfbS3effdWuB89ba22rZtedreqXt6Kq9qpjgs5sqI0qKrftjR4959ZeQCplkp60/xBjRvRpXzOdNG+wckUbz13N33u7I1lucnc2+Pt1eEVeWihN5DlKQOlxsKl+y3Q+P5ufeKM8kZqVEOBrJCD4jWbh+cz82tQr99leCAr6h2v0snXb73e83aU3jeVjvH/d9LqYcu8sONlveeYXdXVkdOKaaM0ezB6j9JK2xTUMPOb+KGaoSkl7jx7Az0dsQSyKr21+8ZGvjgcyM3dUyZMHMGXqD0dpULZ8BtCVvoeDlkxRdefuHoo6B62ee87dld9+sz1Osc1VLmaBmock3DkywKKyV9Qdnl6ZFUSdd9UOoamBAQg3DdHKtWvlfZN2N3sam+gf/LM9Tp+/Qzdeu5uZY935G0o8NnVkdOu00fXHcjym+AlyNwJ/XrjKxfplI0zdeYeu1T9XlHUm7zeW7fE4U0HLdbKGaN102nBM4CGeTFyjqzo9bej8nZXpV1fTb3uNnlU77Ab0e4mhvcYvebwpTKTzt40u+zxqw5ZrDcdtFhfOz+8h2yzC2sj+h1/HXkrBlgqr7vZhm25z3WduZyOXD1N15+4KvLrvYn5q7nB5V4+LDg1eVSPrjx4ybD8wKHv41PXTxvTp/+6bG999/WbI6W1iCOQtd+SSbrr8i361Jnrq7rmrbXfgPdY/eKry88vUerLZiujaWJoYZvzz5G18wAJyzfRSJ0d0Rp5QRXtsNxgAY3lo1ZP014LJmivCMMFqzF8uu7qasCOvKkrQnfTrNRt3u00Wd2N3d6uvL51yV567oWXNCngTrpU6O0yLiQ/VaULpahJqSsNLbTial6zea7O3WtOzXdES2U7rIGcNxs2RPdVe87Wp3/48NCMMtvWzfDtbefNlxOkNMtit8+x5d23UT5rpTvh+y6ZpB9fsVXf+fVjQ3mutu94WUunjtJP3rhVI7o6dMnn74m07X7b6FXN3vEm/43iAyes0oWf+ZkOWj5ZZhZ51kopOIBQ6Xvu9PQ88C4ffQbISIuFqvb49zs3BX0PYfXimBFdw+6KNyKYVP5+O/9uxBCfTlddEeXdot79r7TtCycN6Py95+qhJ57Vl+95ZOjx6WP6tH6Xsfrp75+qmH+x0tcT59DCOYP9+qfDh/fc7ciZVs8cqy+9ZneN7uvUSM8sf7Xsw6AbHUHO3GN26PP1qncIUy3B/ErOeMUuOsM1KUG1dgTmyPL2yKpuaGE19X1YfqX3H7erLv7cPTojYnDSnR7AW/edsH6mDl4xRQOe3r8jezrr+g6zwO/Y8duPQefHoNkt0+Ku0zqGcqrVvr5KNxy8dVGpbvN+rzedulanffTHkqLltY2yHZ35XFW5lL03+D915vqKr/HLgVa6Zgird1+91xxdf+dvh46fmpO9e64hFk0eqZ7OwmRelx+wMDCtgZvf9x1HHsEsIpDVhkoHo+R/0nX3JEl7aGGJ98APqmyCDmPvXVpvRPzz52zUDx98QqcUZ36Jm3d7qw5k5SzSHVL3zGeV+K3tgKWTqtiqepRXw2bllbBf/qYoRvV21jTLnru7eaWGaFdHtJNFpaGF7jJRT7f+0gV9aNDZTDecslZv//ovtf/SQpLx8f3d+sHle8spbktQ0KIvYjAjtEdWLRd2EV4yvr+77HNvLw5LKjXeq7m7FrTfS+Wpml0UlJA3zMJJA7rtwj2H/q/mzn3tSUer6xkaJI4L1WpnLfS7Exu0HWG1id9LgjYlqQvA8rogkbco4/6eog0BqX+2sJKL9i30ZHIHssb3d+nmszbo78+/qNF94b0AK21v2B1674XHgokj9av/rTSFis96igVkxfTRQ4+5j9da9qG3nkh7pFe9gazyYcvNcYEVnCPL0z50b3uEui0XU9Du0F2nar8lk2pqd/sFyLxBrHYRNuv2qhlj9IWfFmaKDsoB3GyBLHedVtrPUYZIBqlUpoN6ZHnrT3dbr5ab6H51jLfTQiWD/d1at8tY3fvHv+oL5+w2rPfZx05fp7d/7Zd6/OntQ8n1w3Zv2Hfzuv0W6MhVUzV7fCGPVu05sspf19fVoY+dtk4PP/msjlo9TV++95GAV+7k7pG1ZuYYzRjbp1dtSvbmRrMikNWGLtgyTzPG9pVNEezmjlbX0m0zCd5Ic1D9EdRe8s4C4a1I1s4aq7U++YHiMqxHVpWNxHzOIgW/gnJARPFPhy/TEaumVl4wIeXJ3hv73u5yUynwEPWCe9ishRHyudWi1OgNO1ZzVhi+88ETyofLRknk3h8xR1bpe/MLwNRy5yrqxY/72N7uCeS6A9jemTK9/Bolx6yZpvP2LiWhj/4Z4uiN0IiEn+6Afj1d1RudI0vyr0OD1hGWtN7vgiBoPVccuCji1lXH/f01YtbC8veuvEzUoYW1lvUxI7qUy1nFIFaU9+gJOU96P+uNp63VDd99SAetmOz/ggB+5wh3svdaAjfe19QTEDli5VTdcvefhg0rq0a9Q2bLh8vWtarYvPhytB5Z7gvsSu0Bx3FiDdrVevM4zslKssDvbDWumN/ILxhR2i/Hrp2uhx5/WmNHdAfOTNpsw7bckxEMJfVvaI+sYvDM8zL3MV7LN+YXyKr22sjM9JmzNui5F1/yzVe5af6gNs0f1NVf/oVu/K+HJNW+f81McyeMLPu/Fvm8Dc1sXapn188ep/WemS3DuD/CmlljddkB1c1Y2koIZLWhns68tq2bEfi8u0dWXDPg1Mt7t6naHgjexkGjE1t6t7faPAkduZxWzRijH//uqdDlXgi44xjFpgWDDeuBN2xooVnZrDtpNiMq5ciKPmtheCArrrvUpX0Wtu/quXvnzZF1wZZ5ev8dvxn+HsXP458jq/r3j/oSd8Bn+47yRNHu76S3M69/hEwf7de4O3/LPE0b459nKZ+zoWTiXuXJ3msNZCVb966dNab8YrmOgy6Oa6hqvqegochBF/+d+ZzuuHiTHnj0aZ39iZ+WPef3kqBgUtB556QNM/WJu36v8/aeW2HL/blXW2vvumq4q6Yo79YZMXhfa3Ohmt4/lb6esOT73npo6uhevdlnIpiK2+AXyHIdr7UEobyvqef8cO2Ry3XybrO0zNM7oRpx9shqhhnxpOjJ3qs9HsuXSaf1Uk2OwVaz7+KJ+sNTz+ndR6+QFFCn50q/TVe8svyY78ybXnS1nZutR1Zft8/QwjrWV2uOrLBgey0zjfuV2VrqnVzOKk664l5t2oHK7o6cvnLeHvrMjx/WSRtmDns+yua5v+8mqV5TQyALw7gPomZpgHgr1uChhf6PJ31RWK1acmRdsHWe/vDUs5o1boQ+WBwa6lXV0EJvN+EGBy3Ndpa1nHl7ZKV3oql0ARH1exqWI8vzsrhiqaWyHTa0sJ7D2Ds1+Z7zB30DWSXxDS2M9hr38EFvsXE/19mRk7YHr8evrnP3WHM/+y/bVmrTvEGN6vPv0eYuIrXWoWF1xFGrpw0Nj6jFpfst0DFrpuvWu3euw9u480v8HySOoGw135OZfL/7sHXMGez3n1rb5yXVlterDlmikzfO1NwJ0afuLnu/Bs9a6K5f48hXV+KeOS2OJPhRt2XmuD7tPne8tq2dEZ4jK6ZN8u2RVWey9+GBrOq3y70tu7qGPda0jjrbA+791PRDCz0XwdX2kHSXh0bMeFfirrKjBpvDjOzu0D+279Buc6L3DEmL+/g4e9NsrZ6583zlt8/CymBHLqcXX9p5EyztQIeXuw0WdI1jJr3aNWFJmEpl2vt8KeDkLWJl98FqGloY/WZUvdz7P+oxOj7iZDeV5HNWFhztyue0eMqArj50qe/y7muHvq68nn1h+Ey+ZTejmqN6TU1zXd2j6dR7Vy4u3u0IqoiDDuhm6VlWUm0jP58z9XV16IMnrNbr9g/uQlrP0MJGfkeOyq8fTeV3ZxrdjHCPq6+Y7D3i97RimmemmIR6ZHVHyJFVz1v1eYYWhiXSl/zzctRStKJ+P8unjda0Mb3KmYb1rnBf1FY6NvyGjLrv1HuHnwYFsaTyfV3rnfKVM0YH5vA4Yf2M8qBJlQfMazbP1eDIbt/G3b//n9113t5zdd3x0WdFiqPtWe25ZqCnc+gOfEktvd+iJgYOk8+Z5k0cWXNP37IeIA1olLpnD9x7YXwTm7i/t0o3j9551HJ15k0XbJkXupyX3/6aN6GQlH3ZtPAeSHHVuX4XW+WBrPrXmXbwxy9XTTU3mNw9ZZvlhmjQ0PKwoceVqqVSjsmd79HASJZLHN/xV8/fQ28+aHFVdX9arj50qXJW6FW53JMmxS/YHVY3ewMqUSc5aZS+rvB2zB7zxuveK/cNvTZwqzTqwFuWSm2jsFEFteS19WtzJVXvuctEpUDlTaeu1QFLJ+nTZ22I5b3LglgduaraCUHtIvcnSPtckbbmOlrRdJqlu/KwWc8CGhdBW9vooYSVuPNpRBH1Am3/pZP0ntt/XcsmJXYH3Y/jOIV9UjyhmFmqOR7ec8wKnX/z3dp97viKeeEqzQxy8T7z9cBjT+uCrfPLHveWwbg+bmmWwLDtrqf8ext1EyvMKDPZJ9BV09DCiMt15nP6xmv31N+f2zEsyObOl1MpkOWtY7xD79x3Qit9nvLkv7UdVyN7OvWtizfphI/8UN//7RNlz3V15LRy+mg98GhhFspaJ0dwl4tS4275tNHDLgyqWU+tqjkeZhRn1zxy9TS995u/1h+feq6wjpgCWY1uGLq/v0a895TRvXr30Sv04ONP68yAGdLefsQyXX7LfcMC8mHcRb1Sjrdj1kzXISumVD2c3X8XR/vO4vpu/c5V7kdq6pGV0I2OWvldQB28Ykrk17t7MzRJHEtXHbxEJ97ww6EZwkpGh9yUiLIf3OeJtIalxdFWnzGuT6dnZEbDRZMH9P3LtmhkT8ewsup7cyLkNOxt+75mc21DxJPi7jH4QrEd4z3nRsl3WlKxR5Y3kDU0a2HwcrX0yPIrs0ndT181Y8zQ35WGXG9eOEGbY7zB4+Y3q7eX+4ZB0A0h92iDZsllnRYCWQgVR3flJARWxE3SYKqklh5ZZa/P54ZOaCUfOH6V5k8cqVo1MpAleXpkmefuTIPbgtPG9OmWc3ePtGylniPnBfQw8DYC4gqulvZbaI6sOt7KeyKt1CNtXP/wQFccyY/D9HV1DMvlJXl7ZIUXKu/F6afOLL8b596cSne/y5K91/Hlm5nvcJjOfC6W7uRxXWDGkaA86vFw+QELy3pQuuutWoLhfm/rd9oLyytZrzSCFkeunhb6/HFrp2vJlAHN9huOGcB9MRNlOH8tORn9vivvQ7MHR+jBx56J9Npa+AVM3T1i18+ufuKYYT2yUm56eXto33TaWq2pYkKcQfcNjya5kfiKeeP1tfP30ODIbq295ptDj4/uDR5CFKWn02u3zteZH/+JJNU8vLgW7uOt2llfW0FQ7/Bqz0fuNt23L9kr0qQTjeTukVWa0KaeI6qa9ou087wa1iOrlvitX1s6qU4HWxdN0Ov3X6icFXqwpaXajxd0vXH8+pm66b9+J8eRTt44q/4NyzACWQjVLD2yvNK+W1mvSr16vLyVe3fn8EDW7nPry2vQyO7/jsordFP5d9JcGQrK+Z1Yti6aqG/+8n9DXxdnDhS/7QnPkVVfMKUa1SThDn3fGNrl7juZle6Uey9OvYFd97OVAiZxzFpY4jfTVlxDvssborUfdY28hjrbkwekp2wIU+UNed3+C/TO23419L9/YuDyBy/Zd75O3T25ngpldWGTnNrMrOqeee7JFrwzBcfFN5Dl+f/6E1bryOu/r6c9kzvEVef6Hf9jRnTpsgMW6u6Hn9KVBy+pep3NNrTQW/9tXlBdDwV3IOtvz74QyzbFYfGUgWGPhQ4Tr1RoHGnLogn6zKs2aNJAj+8NFa/Pnb1RN3zvwWF1WT2ata2ehmrPR+7zabP0HnRzlym/PLjVnrqrD2RVHlpYy/fmV48mNWuvmenVe8V3vCUpSp7q/u4Ofed1myU1TwqgtBDIQqhmPTkGd8hqzu31qrf3U09nXv94fmcjfe2sMRrVG71rcdocpxQgKdbYZg2ZrSsOfieWdx61XDd+7yFtWjAY+DpvIyDuHlmhQwtjeafaJd0jK8hAjMdE2fCvSg3BsmXre1//Hlnl719rDMr9MeoZEpPEXVS/Xqd+3F3so5yuztlzTlkgy+/o8Damz9k0J3JuvFo0WW7hms0aN0JTRvXokb89r3ccuTyR94gSGF4waaR++qatWvDG28oej+scE7QN59QRmPCuMu1AVr0XR4OunrmP/iNklo2Uje/v0siQnEhRypuZacPs6DcS1+0yVuuqmEwjimpvjrYyv95pYXXsxIFuPfzksxWXS8sIV9uuFMhaM2uMOnKmHS87umS/BVWtr+qhhQE9shZMGqlZ4/r08JPP6tojqq/v/eqYVu9YGKWt5E4VEXbTtN0DWCV8CwjVmcvp7E2z1duZ14dP9p9qPg1BjYtmuZtdyXif4VfVcA/buO74lfrMqzbWdDF57JrpdW1HrRzHGZbs3TzPZ8nYEV26ZL8FWhsy9KKWsvnK5ZMrLtMVadbC+g6MNx+0WLPHj9Dnzt5Y0+tr6ZUUxzVnUsHdahqC9eb+9UtQ3JnPxRK0L8+RVft6krjo9rsw88tt4R6elo/QsMvlTPMn7hz+41fOvAGPRvZWzcgpzFdHPqevX7invn3JXqF1YT38doVf8fPL0RVfjqz4m87DcyimWxLcbYyNVQRpStw9sh5rwkDWabvP0sSBbt106rrQAGdSPUTi4K6ya83F2Ir8hjWHnd7eceRyjert1MbZ4zRzXF9yG1ajPp8cWX1dHfr+ZXvr9tfuGWmG0v2XTBr6u+KNuGHDnAv/ew+FfM5024V76geXb6k40YYfv/2Udr2XhGqDzO7Ln6zc4E8TPbIQKpczXX7AIl2y74Kmiv4GVXbNfMjvs3iibv/F/+qwXafUlctKKr94G9PXVdvQLZPedPBiLZw8sqq7iXEJG06TrTBWNLXso386bJnmjB+hjXPGa9uH7/JdpivC0MJ62wanv2KXwCSwAz0dervnbtzHT1+nk2/80dD/Sc5aGCbOQJb7OqHSNYNfEvVa7fDplZTE0MJ6jrok2lqdHTmpOO30Qcsn66w9Zvvmn+muIUdWpcT93ovXpCcLqTVZfzMa1duZaO9gv30RNagbVzltxLVF2nGJEd0dOm/vufrhQ0/q/cftWvXr95y3s3fymXvMjnHL4nHlwUv05oMWVzy2K11INsuR28kF75BqL/5nD/brx1dsVWfemm5iKMm/R5YkTRjo0YSB8FmkS645fKnGj+zSK+ZWzg8VdB71+157OvM15TosvXbYezTh91+v1+23UNd87ZeSorXF3XVK630b8SOQhUiaKYglBTckm/EkVPLBE1bpd48/E0syUPdwmnoq/v7uDp2WYO6XII7KLz5MzdmAiFMt+2lUX6cu2je82/hQsveu4GM0ye/2+5dvGTaz4Z7zB4eGGNX6/nFs8kDItOrVcpfXSj0y3NVlvbNYbVk0Ub8pzk5YMmxoYY3rdtej9fQcS6LXgjvZdD5nWhFw17msR1bE7aiUk4q7oM2rnt5xce3XRpyrmuGC7uIK554wY0Z06Y6LN+mpZ17Qqhmj49uoGEXZj03dI8t1k6SRvUazqNL9pEZPdlSN3oBAVjXG9XfrbYcti7RsUN0T97HQ55MOo9XK8UkbZmrCwM7eqVE+nfu4bpZAeTNr3iMXqdlzfnCen2aRxaBHZz6neRNHxrLt7mETGfwqJKd8u3MmjXElXK02sWwWJLWfSj1SvLNMlb13Mm8tKVovmLyZXr//QknSpRHzOTRbjiy3SnH9vRdOHPq7bPauGpy/Za7O2qM82NyZz5UNO60134r7O36pjp5jSdTH7psnYQ1odyAr6ma4P7dfb55Gt6XLvvpMVuiNE3Voof9rs/PdZmlbg8wZ7NeaWWMz2V4rycqFdZI5/FpBlnu9us9xUfJG1ivoRl3ch4JfXteMHG6R5XMWaQZft0o9stJKCdOs6JGFYf756OW67lsPaPPC7AUTwtpLF+0zX++5/dc6ZePMxm1QQtw9sl70nNhO3DBDn7zr4UZvUtXKcmSZNLqvS/989Ar9/E9/qzp5ZRbEeTertzOv514sDLuaUAyUhF0sJNk4CM5XZ2XLvHqvOTp+3YzQGaLc4riQi7MnqftjVtq2c/eao+de2KE5g/2aMrq3rvft6+rQFa9crA9/96GhxzrzOe05f1AfOH6VRvZ0aM5gtF6eo/s6dcMpa4f+d3+MumYtTKB8uctVWE8adyMxaiO/0rCtrFy8tiO/Y29exKH6WdqtxCUa66ZT1+rqr/xC53pmNqtUFzRLPs+ow6qRPQM9O9tMp+02K/H3Czo/xh2Q7vHJY9hqud4681bW2y/Sd+jOkeVa/tTdZmnBpJE6ZMWUODcx8whkYZgJI3t09aFL096MmoRVEeftPVeHrJjSlMkcq+U+ATz/YvnF2xUHLtaKaaN16RfubfRmReaovEIv9Yo4avU0HbV6Wkpblaw477BfuHWeHvnrc1o0eSBSjoQk74hHaUCXPnvUIFbhNTVvUiK8gbkwPZ15XfHKxYltS+n9o0wG4HbtEcu0euaYof/LymQ9yd4T2FnlgcPg5dx3q7e/GDGQVSGHWSv0hmlV3rK235KJw4IPga/N0H7Nci+mLNq8cILvzdusBLWbdYbxptEc8caadHXk9MVX76ZfPPI3HbM2+d44jeqR5a3LR/V2ao95lXN4NZP3HburPvDtB4alfyjJ53JlN1SjfIWv23+Bzvnkf0uSJo/u0a/+9x+SpDkT+rVt3Yy6t7nVtFboE20vrO1nZpo1fkRmGohhMxu6L96eL/bMKentyuvoCF1P45j1rFbeWQuzltFw9uAISdIxa6IH3eK8iOrv6dBbDl2q4zwntZtOW+ub6yHJtniU46mW92+249S9NVm5uPEaNjOaO5dXk/XIykUMHHa7eqc+v+OlwOXc3GvzC2Rldf+2A++u+dBJayInG85SICtL29rKsrIf0mzPZUGG41iSpNUzx+ikjbN8Z2ONW1CnqKSPhe9curnmxPFpOWzlVH3p/+we+HxHzkLTfvjZb8kkffZVG/S912+OnGKhnRHIQotpnQP9s2dv0OErp+pTZ64f9px7bLl3aGFUadaJCycPlO2qrO21L5yzm/71xFV6yyHRey7G2WM66IS2ecEEvf/YXYc/kcLOdr9lmoGBsSO6JBWCj6WE4ZNHRZvpJ0hWAx3ehmh5z6Ta15tE0NF9tzZs/d0hvVODuNfn97Eb3WBklqLo6tk3WTpsuWhpDhWHFjZoO4BGCe6RlWyd1B/j5DyNFPa95HNW9UQCZqb1s8dp2pjy0UMMN/eXzVIDtIE5g/16r19QQoV8X/9+zyMa0ZXXfksmNXbDqvDx09fp5Bt/NPT/pvmDeuKZ7XrvMbvq4Ou+N/R4s/W+qWTsiC7tv7S6YV1xNgLChnI1ukdWFGnOAvdv5+6uL/3sTzp81VT1dOb1lXse0b41HDNlgbmMldcSb0NoRNfOJsCo3tqbA0l8H7mI37c7X+D2iD2y3Ov2y3HDrIXNq55zRZb2a0armJaTlYtHyku4ZslllgVB59uk01dlqHouE3bsdeSsfGhhHZ8xa9dJjUIgCy2lXY7zKaN7ddflW9SZN43obt7D2DsD5uUHLtTCSQOSyvdVO+y2egNZZjtnNwu7sPcLZKU97CDNwM+McX06b8u8of9P3X2XmtZTqRdP0t511HJd+oV7tXlB7bPKehtCmxdO0Irpo/X4P7bron1qn2AhiTu17nWGNXBXz9iZ82uV6+8w7u+hnp5osXFdZLXLOaxW9fSGzNKFUlaGtLW6Zk4+TWwmOr6r6PIB+daSrpOyGqgJa9/m895ZC6v7jO5ym9UbqElr3itgoAbtdJiXhkxlibsidu+rdqifYx1aGHJF5jdTXxoXcM0ytDAu7k+QRqP46DXTtXrmGE0fW/tkFd6GaD5n+rdzd9PLTn37KInjtyyQFbJt62eP09WHLtEz21/SvosnRlz3zr9fbopIFqJKqyp577ErdNHn7mlYst1WqDNbQaWLxzQDJPmy4dfpbQdaS2CPLAqZr7DvpaOGoYVBOCf4I5CFlpLViH4a0vimymYqtPZqhMXZCAhbVbdfj6w0Allqrf1bPsFfOlcvswf763q9XwPVzFTvhFdJNHDdjbZK6z9546yq1p1277owafeebHb1nOPrCTocvnKaNi+YoFG90WderQfXLM2hiTtk6R1HLtehH/ieZo4boXkTRqa9OU2lI2fa4bpJ0Wz1fDMLCpi0QjsuCbmc6eSNM/Wt+x/VH596ruy5YbMWVv0d7iy5WRoa30hNXEUD1eMw3+n6E1Zpl/Ej9H+3rUx1O9wVt7sedu+rdrjTE+dnDLsz4zu0MObv99Nnrdf4/i6d7xqyF6YV7iS5AwxZHaaQ1G5I4mKvLEdWzBte1iOrCXZm+luQHWnWJaP7uhp2s4ybcs2hmc9dy6aN0l2Xb9HXL9ijqbczDd6e6U1QzWdGUFlqh3Z6ra4+dKm+9/q9hz3ekbOy762eb5BD3B89soAWdcCyyTpgWSEh+Xk3353adph2Xqjl2qwXllucJ6Gw4Q6+PbLie2tJ0m5zxuvHV2wNvdhqheTobmU9sjLaKE7q4jiRZO8JDpuZMrp36O/ejE333e7qqUezdNgSmGgOFYcWplyqJgzUNwNvq+rIm/Ri2luRTUFVD3VS9fI5K5uQZtnUUVW9nhxZldEjCy2F47z5uC+ey+/o+A8zbFX1fsayHmwhDYpZ40ZoqutCXUrmTlqlzxN1e7PimsOXSZImDnRr3sT6hvilJamGaBLHr7vMxt2Au+LARZo3oV/7LJ6oXaePjnXdSFY9dVmWAtAtUGW2hErnrvccs2tjNgRV6fL2yMpUGDtdQedz6qTqdeZNo/u69JrNc7Ru1tihdmQtWqEdnQR6ZCEzvnDORr3+i/fqhPUzA5chv0jzCUrq3m6zFtbLXNMWhl3Yd+Rz+vqFe2j5Vd9wvTbxzRvGYupO3UiXH7BQ1952v16//8Jhz62eOUZ3XrKXxvZ3+SbUz4LEhhYmsF53GY87ADeuv1u3X7Qp1nXGpQ1i+nWpL5CVnYtZhvE0h46AuucdRy7TbnPG1zX5BpLD0ML4JXHD6mOnr9OrPv4THbFqauzrbgalWU8v3W94mzIKd7GlR5Y/AlnIjDWzxuqOi/cKXYbjPLpGfVdlObLKEjg3fltaRaWcRAM95QmJuSiK5uxNc3T8+hka2eOf0HnW+BEN3qJ4JdXzMa7yNWFktx79x/bCP2X1Q2uXXy6yomuXm9LcfW8OQXVbX1cHQawmtnTqgP7y9+fT3gxUsGn+oO65cl/1tOgQ/zjvebZ4M6hm2bytDCAz3L3kypO9m+/fqKzawEHaJ8AsXacHBbFaQVJDC+MKZH3u7I06eeNMfek1u5fVCO10J7J9Pmlt3GV40eSBql6bpXqIOFZzYAa3bKpnCBcaq1WDWNLOHlm1ylIv4rQQyALQMEHJ3mkUVqfagEQaPVrc78i5uDkkdXEcV/GaNX6Erj50qVZMH63tO14eery3q7WbKuRvic7MdP6WeVo2dZQ+eMKqql6bpXqIXrTNgQTX2TRxoEdXHrx46H8CAkjDPosmpr0JLY+hhWgptP2ia1hwI0JeLHZbZfX0UEn/+62vETllFDMzxSGpi+MkLvaef/Glob/7utqnqcI5rLKL9pmvi/aZn/ZmJIpAVnMI2g/0Im9+7CGk6TOv2qDervp6m7lbzpwS/LX2bU60HRoXzads9rqyHln+vbNQWbX5U1K5KIrhLf/1xFXab8lEfeLM9fWvDImVgyTW++wLOwNZ/d2tHciis0BjzBiXnZxGdARqDvTIag1UsWg0b67aenF9649AFloKAZHmFnh3kx1XlSiBg7SHbl64dWePiWljaruA3H/pZH3opDWaM9gf12a1tTrTNQSvN4Hy9ZyrR9aIFg9kIXnXHb9SU0f3pr0ZkdEjqzmQIyu7Bkfu7Mk9iV7dNenMU9BrRR3RGLQOgTbVqDrWXZnng3JkNWhbsqzse4wQkBjR1aGnt++QlM7d/YOXT9aYvk5NHd3b0sk8sySpi+MkAtHPu3pkjaizez5w0PIpaW9CVQhkNYfAQFaDtwPV23/pJG1dNFFPb39Rp+++S9qbkynvOHKZbv7RH3T1oUvS3pTMiqMKp7d2ZQSy0FJo+zWfstkJXQGY8h5D7LhKCt9j4awW5SKnrys/FMhKJdm7mfaYN9jw90WwOC+OzXY2suiRFR/qQkjJ9Z5EddppxtRWk8+ZPnLKmrQ3I5OOXTtDx66dkfZmZFocQwHL4lhURb44VaKlMIa4+QQneDffx1FZlLwd7ot/vl9IyfXMSyKPzI6XdzbhWj2Q5f58vfRehOiR1SyCAorsHgBh4umRtbMdRJXjj0AWWgqNC39HrZ42/MHGT1pYJlfWI6shm9IyolzkuC+IuSiCFHOPLPffCZevVk/2fspuszRtTK9mjevTtnXcBQd1drMI7pHF/gEQjBqiMVq7dYi2Q8Xh722HLdW+iydqdF+XjvnQDyRJ+y+Z1JD3dl/kOgGP02avTpSLnBHdOwNZfL+Q4u05Za6xhUnnYOvrbnwvpYv3ma/33/EbvfWwpYm/V393h+68ZC+ZGbOkQRJDC5sFxyOAWtDubgwCWUAb6OnMa99i4OpTZ67Xiy+9rJUzxjTkvc/dPEfvvO1Xksp7CQUNM0SAsmTvUXJkUb2jXFINq6R7j4xIoSyft2WeztpzdsMmKuiIMoMD2gY9sppDUG9Tdg+AcPFWEuTP9MeVDloKx3llu88d39D3O/MVszVxZI8WTR5Qp/tirTyShQrcX1GkWQtdvVjcibPRvmLtkeX6O+mL7rR6RTDbJtJCIKu5sXcAhIl71kLqHH/cAkSL4VBvNl0dOR25epoWTxkoe5w4Vu2i5cjaeZ/i2e0EspDcxTHX3GhGJ2+cKUka2ZO9e7aMaAOA7KIKbwwCWWgpXFBlh7ubLHefqxNt1sKdvUmefWFHkpuDjIjzMCubjTSBw/eqgxdLkjYvGIx/5WgLbzhwka47fqW+8do9096UqjGMpHm879hdddDyyWWPsX8AhInjumbCQPfQ331d9BD3k73bVEAImhbZUT7rWWqbkUlRTpDuHFnPvECPLITNwFW9M/eYrevv/K0kqSOBzNSn7DZL63YZpzkTRsS+brSHns68Dlo+Je3NQMYdtnKqDls5VV+596tDj9FkARAmjubW5Qcs0n///inNGj9Cq2c2Jq9x1hDIApCKsh4dNAsrcn9fuQg9shZNHjn099TRvUlsEjImzp6PF2yZp8mjerR06qhEcliZ2bDhyAAAAM0ujuuawZHd+nZxRmP4I5CFlsLBnh3uSp7dVp0oPWsOXj5Fdz34pF586WUdvIJeCYg3kNXTmdfJG2fFtj4AyAraLADCxFVHcF0bjkAWWgqHe3aU98hCNaKM5MrlTG8/YlnyG4PMSGAEIICY/PPRK3TJ5+/REnoiAgBQEYEstBQC19lhRLKq4u7BFmeuI7QPJlUAmteRq6ZqyZQBzRzXl/amoAKqUgBhqCMag0AWWgq5lrKjLNk7+60qBCRQC8oN0LzMTIsm0xsrC2izAAjDkMDGYKABgFSUdciivq+o2mTvgBdDCwEAAJJFK70xaNaipRAQyY6ywEyb7bhRvZ11vT6JWeLQ+trtOAOARFCVAghBc6sxGFoIIBXtOGvh7a/dU5//6R+1bd2MutZDHAu1IJAFAPWjJgUQhuHHjUEgCy2F67TsaMdc7/MmjtQbDlyU9magTREABQAASBbXo43B0EK0FJLrZUdZsnd2W0UfOmm1JGnR5AH1duZT3hpkEfUjANSPuhRAGGqIxiCQBSAdZQ1BqvxK9pg3qO9culm3nrsbjWhE9sETVkmSFk4amfKWAEBr4AwMIBSVREMwtBAthXojOxjmVL0Z4/rS3gRkzIHLJuubF+2pqaMpOwAAoDbvOmq53nHb/XrjKxenvSlNjxxZjUEgCy2FjirZ4d5VjuOkth1Aq5s7gd5YABAX2ppoR0evma6jVk9jVEAEfEWNwdBCtBQi4NnhPhESxgIAAFlAWxPtiiBWNHxLjUEgCy2F+jU7yntkpbYZAAAAABALAn6NQSALQCrcdTxDCwEAQBZwjQogDFVEYxDIQkuh4sgOd9d8wlgAAAAAso5gd2MQyEJroeLIjrIeWeltBgAAQFQ0NQGEIY9eYxDIQkuh4siOshxZ9MkCAABZQFMTQAgjwtIQDf+azazfzN5nZo+Y2fNm9jMzOy7ia48ws5vN7AEze87MfmdmnzKzeT7L3mlmjs/PbfF/KgDVsvJIFgAAAABkGrHuxuhI4T1vkbRW0mWSfi3peEk3m1nOcZxPV3jt6yX9RdI1kh6UNF3SGyT9t5ltcBznfzzLPyjpBM9jf61v89HMGJOcHTnXznqZQBYAAMgAev8DCMOshY3R0ECWmR0oaR9JxzuOc3Px4W+b2UxJ7zKzzzqO81LIKg52HOdRzzq/Jel3kl4r6UzP8s85jnNXPFuPLKDayI6yWQvpkgUAADKAa1QAYagiGqPRQwsPl/S0pM97Hr9J0hRJ68Ne7A1iFR97RNIfVeidhTZHBDw7ymYtJI4FAAAAIOO4HG2MRgeylkr6peM4OzyP3+t6vipmNlvSTEneYYWSNMfMnjSzHWb2WzO7xsx6q30PZAf1RnaU98gCAABofrQ1AYRh+HFjNDpH1jgV8lZ5Pel6PjIz65B0gwq9vN7refp7kj4r6X5JvZIOkPQ6Sa8ws82O47wcst4JkgY9D8+pZtsAROfQJQsAAGQAvf8BhKGKaIyaA1lmtpekb0dcfKXjOD8r/h12xRr5atYKZ5EbJO0h6UjHcf5QtiLHeaPnJV8zs99J+mdJh0q6NWT150q6Muq2oHlQcWSHuyFIGAsAAAAAEEU9PbJ+JemsiMs+XPz9hPx7XY0t/n7S57lhikGsj0g6UdIpjuN8KeJ2fFKFQNYGhQeyPqjhebzmSIr6PkgJXTmzo2xPEckCAAAZwE1TAGGoIxqj5kCW4zh/ViGYVI37JG0zsw5Pnqxlxd8/r7QCVxDrNElnOI7zySq3QZIChxVKQ0nlvbMj1vA2aDh2U2bMm9Cv//z1Y5Kk0X2dKW8NAABAZTQ1AYShY0VjNDrZ+62S+iUd6Xn8FEmPSPph2IuLQawPqxDEOttxnJuqfP9Tir/vqvJ1yAjijdlx4T7ztef8QZ2wfoZWzhiT9uYAAAAAQF24Hm2MhiZ7dxzn62Z2u6TrzWxA0gOStknaX9KJjuO8VFrWzG5QIfA0x3Gc3xcf/hdJZ0i6UdJ9ZrbBtfrtjuPcXXztHpKuUCFw9qCkHhWSvb9K0rckfTm5Twkgiv7uDn389HVpbwYAAEBkXKQCCEMV0RiNnrVQko6QdI2kq1XIjXW/pG2O43zGs1y++OMuCwcXf59e/HH7vaRZxb//LOklSW+SNF6FDDy/kfRmSe8Om7EQ2UbFAQAAAABIAymJGqPhgSzHcZ6WdEHxJ2y5UyWd6nlsVsT3eEDSK2vaQGQaFQcAAACSQ1sTQDBqiMZodI4sIFFUHAAAAEgK90wBhKGOaAwCWWgpVBwAAAAAgDQwQqgxCGQBAAAAQARcogJA+ghkoaUYzQsAAAAkhN4WAJA+AlloKbQtAAAAAABoXQSyAAAAACAC7pkCQPoIZKGl0CMLAAAASaGtCQDpI5AFAAAAAACATCCQhZZCsncAAAAkhbYmAKSPQBZaCt29AQAAkBTamgCQPgJZaCm0LQAAAAAAaF0EstBSjNtkAAAAAAC0LAJZAAAAAAAAyAQCWWgp9McCAABAUuj8DwDpI5CFzJs2pnfobxoXAAAASAqzFgJA+ghkIfM+fPIaTRro0QnrZ5AjCwAAAADQMOt2GZv2JrSdjrQ3AKjXoskD+sHlexPEAgAAQKJobgLwum7bSr3/jt9o66KJaW9K2yCQhZZAEAsAAABJo8kJwGvCQI+uOXxZ2pvRVhhaCAAAAAAAgEwgkAUAAAAAEZDsHQDSRyALAAAAACJgaCEApI9AFgAAAAAAADKBQBYAAAAARECHLABIH4EsAAAAAIiAoYUAkD4CWQAAAAAAAMgEAlkAAAAAEAldsgAgbQSyAAAAAAAAkAkEsgAAAAAgAnJkAUD6CGQBAAAAQATEsQAgfQSyAAAAAAAAkAkEsgAAAAAgAmNsIQCkjkAWAAAAAERAGAsA0kcgCwAAAAAAAJlAIAsAAAAAImBkIQCkj0AWAAAAAERgDC4EgNQRyAIAAAAAAEAmEMgCAAAAgAgYWggA6SOQBQAAAAAAgEwgkAUAAAAAAIBMIJAFAAAAABEwtBAA0kcgCwAAAAAAAJlAIAsAAAAAIjC6ZAFA6ghkAQAAAEAEhLEAIH0EsgAAAAAAAJAJBLIAAAAAIAJGFgJA+ghkAQAAAEAExuBCAEgdgSwAAAAAAABkAoEsAAAAAIiAoYUAkD4CWQAAAAAQAXEsAEgfgSwAAAAAAABkAoEsAAAAAIiCLlkAkDoCWQAAAAAQAbMWAkD6CGQBAAAAAAAgEwhkAQAAAEAEzFoIAOkjkAUAAAAAERDHAoD0EcgCAAAAAABAJhDIAgAAAIAIjLGFAJA6AlkAAAAAAADIBAJZAAAAABAB/bEAIH0EsgAAAAAgAkYWAkD6CGQBAAAAAAAgEwhkAQAAAEAExuBCAEgdgSwAAAAAiII4FgCkjkAWAAAAAAAAMoFAFgAAAABEQLJ3AEgfgSwAAAAAiIA4FgCkj0AWAAAAAAAAMoFAFgAAAABEYIwtBIDUEcgCAAAAgAgIYwFA+ghkAQAAAAAAIBMIZAEAAABABIwsBID0EcgCAAAAAABAJjQ8kGVm/Wb2PjN7xMyeN7OfmdlxEV97qpk5AT+TfJbfamY/MLNnzexxM/uomU2I/1MBAAAAaHVGliwASF1HCu95i6S1ki6T9GtJx0u62cxyjuN8OuI6TpN0v+exJ9z/mNkmSV+X9FVJh0qaIOkdku4wszWO42yv/SMAAAAAaDcMLQSA9DU0kGVmB0raR9LxjuPcXHz422Y2U9K7zOyzjuO8FGFVP3cc5ycVlnmXCoGyoxzH2VF8/4ck/Zek0yVdX9OHAAAAAAAAQCoaPbTwcElPS/q85/GbJE2RtD6ONzGzqSr0+vpEKYglSY7jfF+F4NbhcbwPAAAAAAAAGqfRgaylkn7pDi4V3et6PoqvmNlLZvakmd1iZt7Xlf6/1/vC4mOh72NmE8xsiftH0pyI2wYAAACgBTG0EADS1+gcWeMkPejz+JOu58P8RdI1ku6S9HdJy1TItXWXme3uOM49nvU8OXwVejLC+5wr6coKywAAAAAAAKCBag5kmdlekr4dcfGVjuP8rPi3E7Jc2HNyHOc2Sbe5HvqOmX1V0n2SrlYhqXuU9YW+j6QPavjwxzmSvlThdQAAAABaFLMWAkD66umR9StJZ0Vc9uHi7yfk3xtqbPG3Xw+qUI7j/M7Mvidpg+vh0gyGQe8V+j6O4zwq6VH3Y0Y/YgAAAKCtcUkAAOmrOZDlOM6fJX2kypfdJ2mbmXV48mQtK/7+eY2bY5Jedv1fWs8ySV/zLLusjvcBAAAAAABAShqd7P1WSf2SjvQ8foqkRyT9sNoVmtkuknZXIW+WJMlxnD9J+pGkE80s71p2g6QFkm6pessBAAAAtDU6ZAFA+hqa7N1xnK+b2e2SrjezAUkPSNomaX9JJzqO81JpWTO7QYUA1xzHcX5ffOybkr6jwsyDpWTvr1Mh59WbPG/3ekm3S/q8mX1Q0gRJ16rQG+umxD4kAAAAgJZEuhEASF+jZy2UpCNUmHnwahXyVd0vaZvjOJ/xLJcv/rjPFvdJOlbSJZJ6Vchj9S1Jb3Uc59fuFzuOc6eZHVh8ny9LelbSVyRd6jjO9rg/FAAAAAAAAJLV8ECW4zhPS7qg+BO23KmSTvU89toq3+t2FXplAQAAAEBd6I8FAOlrdI4sAAAAAAAAoCYEsgAAAAAgAlJkAUD6CGQBAAAAQAQkeweA9BHIAgAAAAAAQCYQyAIAAAAAAEAmEMgCAAAAAABAJhDIAgAAAAAAQCYQyAIAAAAAAEAmEMgCAAAAAABAJhDIAgAAAIAAh6+cmvYmAABcOtLeAAAAAABoVlcdskTTxvRq/S7j0t4UAIAIZAEAAABAoFG9nbp43wVpbwYAoIihhQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIhI60NyBDuiTpgQceSHs7AAAAAAAAWoIrztIVZXlzHCe5rWkhZnaIpC+lvR0AAAAAAAAt6FDHcf690kIEsiIys1GSNkn6g6QXUt6cesxRISB3qKTfprwtaE2UMSSNMoakUcaQNMoYkkYZQ9IoY4hTl6Tpkv7TcZy/VVqYoYURFb/MipHBZmdmpT9/6zjO/6S5LWhNlDEkjTKGpFHGkDTKGJJGGUPSKGNIwN1RFyTZOwAAAAAAADKBQBYAAAAAAAAygUAWAAAAAAAAMoFAVvt5TNJbir+BJFDGkDTKGJJGGUPSKGNIGmUMSaOMITXMWggAAAAAAIBMoEcWAAAAAAAAMoFAFgAAAAAAADKBQBYAAAAAAAAygUAWAAAAAAAAMoFAVkaZ2V5m5gT8bPAsu8rMvmlmT5vZX83sFjObHbDe88zsfjPbbmYPmdmVZtbZmE+FZmJmHw0pY0PlLGS5+wPWSxlrQ2Y20szeaWbfMLPHimXkqoBlY6+zzGxCsaw+bmbPmtkPzGxLzB8TKYpSxswsb2YXmdltZvbHYln4pZlda2ajfdYZVP9d5rMsZazFRa3HkjovUsZaXxVlLKx9dn/EZanH2pCZ7W1mNxbrnGfM7E9m9iUzW+2zLO0xNK2OtDcAdXuDpG97Hvt56Q8zWyjpTkk/k3SMpB5JV0v6rpnt6jjOY65lr5D0VknXSvqGpLWS3iZpqqRXJfYJ0KzeKulffR7/sqTtkn7seuw5SXt7lnvO+0LKWFsbp8I+vkfSv0k602+hJOosM+uWdIek0ZIukPSopNdIus3MtjqO85+xfUqkKUoZ65V0laSbJX1E0uOSVkl6o6SDzWyN4zjeuusLkt7teexh9z+UsbYRqR4rivW8SBlrG1HL2Eafx9ZLep+kW32eox5DyatVKGfvl/QLSYOSLpZ0l5nt5zjOtyTaY8gAx3H4yeCPpL0kOZKOqrDc5yQ9JmnA9dhMSS9IeofrsXEqNLA+5Hn9GyS9LGlx2p+Zn/R/JG0qlru3uh77qKSnI7yWMtbGP5JMkhX/Hl8sR1f5LBd7nSXp3OL7bXQ91iHpfyT9MO3vhp/GlTFJeUnjfF57VHH5Ez2PO5Kui/DelLE2+KmiHov9vEgZa4+fqGUs4LU3FcvNXM/j1GP8uPfzBJ/H+iX9RdI3XY/RHuOnqX8YWtjCzKxD0kGSvug4zt9LjzuO83sVenEd7lp8fxUi7Td5VnOTCifVwxLdWGTFGSqcgG6s4bWUsTbmFIUtk2CddbikXzmO8wPXOndI+qSkdWY2teoPhKYTpYw5jvOS4zhP+Dz1o+Lv6TW+PWWsDUQpY1WiHkOZWsuYmY2UdLSk/3Qc54Ea354y1gYcx3nU57GnVeidNV2iPYZsIJCVfR8wsx1m9ncz+w8ze4XruTkqDKO41+d190qaa2Y9xf+XFn/f517IcZw/qzD0YqnQ1sxslAq9Fu5wHOchz9O9ZvYXM3vJCnlnrjOzsZ5lKGOoJKk6a2nIOiVpSa0bjJZRGgL2Pz7PHW9mzxXzfvzUzE7zWYYyBq+4z4uUMYQ5TtIIFYZM+6EeQ6BiG3+Vdp4DaY+h6ZEjK7v+psLY5jslPSFprqRLJd1pZq90HOc/VOjqKUlP+rz+SRWi5GMk/bm47HbHcZ4JWHacz+NoL9tUOKnd4Hn8nuJPKTfbJkmvlbTFzNYW7/JIlDFUllSdNS5knRJlr60V7wBfK+knkr7iefrTkr4q6Q+SJqjQK/VGM5vtOM6bXMtRxuCWxHmRMoYwZ0j6q6Qv+jxHPYZKPqBCIPSa4v+0x9D0CGRllOM4d0u62/XQd83sVhWi4e+U9B/uxcNWVcNyaE9nqBA0LUsi6jjOez3L3W5md6uQWPQsSe7nKWOIIok6i7KHYYo9ZL6mQqP8WMdxXnY/7zjOCZ6XfNHMvizpMjP7F8eV7FaUMRQleF6kjGEYM1uiQqL3DziO87z3eeoxhDGzt0o6QdJ5juP81PM07TE0LYYWthDHcf6qwt3k5WbWq0LQQfKPbo9VobL4a/H/JyT1mFlfwLJ+0XO0CTNbLmmNpE86jrM9wktulfSMpA2uxyhjqCSpOuuJkHVKlL22ZGZjJN2uwqxK+ziO82DEl35ShRuBa1yPUcZQSb3nRcoYgpxR/B00rNAP9RhkZleqMGvvFY7jXOd6ivYYmh6BrNZjxd+OpN+qMIvEMp/llkl6wHXn5j7X4ztXZjZJhVlTfi60s1oaSabCbCUllDFUklSddV/IOiXKXtspBrG+KWkXFYJYfjk7Al9e/O2t3yhjqKSe8yJlDMOYWZekkyT91HGcn1Xz0uJv6rE2VQxiXaXCrJj/5Hma9hiaHoGsFlJsmB8k6WeO4zxfnAXiy5KOKM5mUlpuhqTNkm5xvfw2Sc9LOtWz2lNVCIr9W2IbjqZmZt2STpT0I8dxop5gjpLUJ+ku12OUMYRKsM66VdJCM1vvWmeHCuX6h47jPBLbh0DTcwWxZkvatzhUvxonSXpRknsIBmUMldR7XqSMwc8hKgQLvPlLK6Eea2Nm9iYVglhvcxznLd7naY8hC8iRlVFm9mlJD6uQnPZxSfMkXSxposorkisl/VjSV8zsWhWmR726+Jp3lxZyHOdJM3ubpLea2ZOSviFprQqV3Eccx/lFwh8JzeswFbr8DuuNZWYzVUgi+hlJD6hwwtok6UIVZj4Zeg1lDGZ2gArJREuNosVmdlTx7685jvOskqmzbpT0GkmfN7PLJD0q6VxJCyRtTeKzIh2VypgKddR/SFqpQj3VYWbuoV6POY7z2+K6LpW0WNIdkv6onUmS91XhDvbjrtdRxtpEhDI2qGTOi5SxNhHxXFlyhgo9Zz4dsC7qMZQxs4tVaFfdJumrnnOgHMcpBdtpj6G5OY7DTwZ/JF2mQrL3v0raoUJFcIuktT7Lrlbh7vMzKsx2eKukOQHrPV/SryRtl/R7FSqhzrQ/Lz/p/ahwQnpa0kif58YUy91Dkp4tlptfS3qHpFEB66OMtemPpN+pcFHn9zPLtVzsdZYKQf6PqZCf4TlJP5C0Ne3vhJ/GlrHiT9DzjqSPutZ1sKTvFs+vL0r6u6TvSDou4L0pY23wE6GMJXZepIy1x08V58rpkl6S9LGQdVGP8ePdx3eGnQc9y9Ie46dpf8xxmBwAAAAAAAAAzY8cWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIBAJZAAAAAAAAyAQCWQAAAAAAAMgEAlkAAAAAAADIhP8PC80cPNMaE0QAAAAASUVORK5CYII=\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,8))\n", + "arima = ARIMA(eth.Close[500:], order=(0, 1, 0)) # arima should be with eth_coin first log signal\n", + "results_ar= arima.fit(disp=-1) \n", + "plt.plot(log_eth_diff) #plot first difference of log\n", + "plt.plot(results_ar.fittedvalues, color='red')\n", + "print(results_ar.summary()) # printing summary of fit parameters" + ] + }, + { + "cell_type": "markdown", + "id": "7f1e1262", + "metadata": {}, + "source": [ + "# `ARIMA(0,1,1)`" + ] + }, + { + "cell_type": "code", + "execution_count": 587, + "id": "c89870b4", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 1659\n", + "Model: ARIMA(0, 1, 1) Log Likelihood -9000.300\n", + "Method: css-mle S.D. of innovations 54.937\n", + "Date: Thu, 29 Jul 2021 AIC 18006.600\n", + "Time: 21:35:24 BIC 18022.842\n", + "Sample: 1 HQIC 18012.620\n", + " \n", + "=================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "---------------------------------------------------------------------------------\n", + "const 1.3886 1.187 1.170 0.242 -0.938 3.715\n", + "ma.L1.D.Close -0.1201 0.022 -5.554 0.000 -0.163 -0.078\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "MA.1 8.3234 +0.0000j 8.3234 0.0000\n", + "-----------------------------------------------------------------------------\n" + ] + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,8))\n", + "arima_1 = ARIMA(eth.Close[500:], order=(0, 1, 1)) # using log_eth instead original\n", + "results_ar_1 = arima_1.fit(disp=-1) \n", + "plt.plot(log_eth_diff)\n", + "plt.plot(results_ar_1.fittedvalues, color='red')\n", + "print(results_ar_1.summary()) # printing summary of fit parameters\n" + ] + }, + { + "cell_type": "markdown", + "id": "20f50d3a", + "metadata": {}, + "source": [ + "# `ARIMA(0,1,2)`" + ] + }, + { + "cell_type": "code", + "execution_count": 588, + "id": "d710eef1", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 1659\n", + "Model: ARIMA(0, 1, 2) Log Likelihood -8985.166\n", + "Method: css-mle S.D. of innovations 54.438\n", + "Date: Thu, 29 Jul 2021 AIC 17978.332\n", + "Time: 21:35:33 BIC 17999.988\n", + "Sample: 1 HQIC 17986.359\n", + " \n", + "=================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "---------------------------------------------------------------------------------\n", + "const 1.3865 1.339 1.036 0.300 -1.237 4.010\n", + "ma.L1.D.Close -0.1358 0.024 -5.622 0.000 -0.183 -0.088\n", + "ma.L2.D.Close 0.1375 0.026 5.376 0.000 0.087 0.188\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "MA.1 0.4941 -2.6515j 2.6971 -0.2207\n", + "MA.2 0.4941 +2.6515j 2.6971 0.2207\n", + "-----------------------------------------------------------------------------\n" + ] + }, + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAABK0AAAMHCAYAAAD7GaTUAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjMuNCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8QVMy6AAAACXBIWXMAABJ0AAASdAHeZh94AACVK0lEQVR4nOzdd5gT1f7H8c/ZXWDpvSgoCggqKNfeFXu9drB3vfZ2f/YuYrlee++93avY9dp7L6iIFRQ7CEivy+6e3x+HkEl2Jpn0yeb9ep48m0wmMyfZJDP5zPecMdZaAQAAAAAAAFFSVeoGAAAAAAAAAMkIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAAAARA6hFQAAAAAAACKH0AoAAAAAAACRQ2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOTWlbkAUGWM6StpM0q+S6krcHAAAAAAAgOagpaTlJL1prZ2VbmZCK3+bSXqq1I0AAAAAAABohnaR9HS6mQit/P0qSU8++aQGDBhQ6rYAAAAAAACUvQkTJmjXXXeVluQu6RBa+auTpAEDBmjw4MGlbgsAAAAAAEBzEmooJgZiBwAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAiBxCKwAAAAAAAEQOoRUAAAAAAAAih9AKAAAAAAAAkUNoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAABEDqEVAAAAAAAAIofQCgAAAAAAAJFDaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAAAARA6hFQAAAAAAACKH0AoAAAAAAACRQ2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAiBxCKwAAAAAAgDDOOUc69lipvr7ULakINaVuAAAAAAAAQOS9/rp08cXu+qqruvAKBUWlFQAAAAAAQDoTJsSvf/55yZpRSQitAAAAAAAAEDmEVgAAAAAAAOlYW+oWVBxCKwAAAAAAAEQOoRUAAAAAAAAih9AKAAAAAAAgE8aUugUVgdAKAAAAAAAAkUNoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAA0rG21C2oOIRWAAAAAAAAmeDsgUVBaAUAAAAAAJAJqq6KgtAKAAAAAAAAkUNoBQAAAAAAkAm6BxYFoRUAAAAAAEA6dAksOkIrAAAAAAAARA6hFQAAAAAAQDp0CSw6QisAAAAAAIB06B5YdIRWAAAAAAAAmaDqqigIrQAAAAAAADJB1VVREFoBAAAAAAAgcgitAAAAAAAAMkH3wKIgtAIAAAAAAEiHLoFFR2gFAAAAAACAyCG0AgAAAAAASIcugUVHaAUAAAAAAJAO3QOLjtAKAAAAAAAgE1RdFQWhFQAAAAAAQCaouioKQisAAAAAAABEDqEVAAAAAABAJugeWBSEVgAAAAAAAIgcQisAAAAAAIB0GMeq6AitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAIBMMBB7URBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAAAARA6hFQAAAAAAQDrWlroFFYfQCgAAAAAAAJFDaAUAAAAAAIDIIbQCAAAAAADIhDGlbkFFILQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAACAdKwtdQsqDqEVAAAAAAAAIofQCgAAAAAAIB1jSt2CikNoBQAAAAAAkA7dA4uO0AoAAAAAACATVF0VBaEVAAAAAABAOlRaFR2hFQAAAAAAACKH0AoAAAAAACAdugQWHaEVAAAAAABAOnQPLDpCKwAAAAAAgExQdVUUhFYAAAAAAACZoOqqKGpK3QAAAAAAAIDI+uMP6aabpEmTSt2SikNoBQAAAAAAEGSnnaTPPkucRvfAoqB7IAAAAAAAQJDkwApFQ2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAywUDsRUFoBQAAAAAAkAlrS92CikBoBQAAAAAAgMgpemhljGlvjLncGPOSMWaqMcYaYy4ImHdNY8wrxpi5xpiZxpjHjTH9AuY93hjzrTFmkTFmojHmfGNMi4I+GQAAAAAAUHnoHlgUpai06irpH5JaSXoyaCZjzMqS3pDUUtIISYdKGijpbWNM96R5z5Z0raTHJW0r6SZJZ0m6Me+tBwAAAAAAQMHVlGCdP0vqbK21xphukg4PmG+kpEWSdrLWzpYkY8ynksZLOkXS6UumdZV0jqTbrbVnLXnsG0uqrEYZY66x1n5duKcDAAAAAACAfCt6pZVdItU8xpgaSTtJGh0LrJY89mdJr0vazTP7dpJqJd2dtJi7JRlJu+ah2QAAAAAAACiiUlRahdFfUmtJY33uGytpa2NMrbV2oaQhS6Z/6Z3JWjvJGDPNc78vY0wPSd2TJvfPqtUAAAAAAADIi6iGVl2X/J3uc990uQqqzpImLZl3kbV2XsC8XX2mex0j6fws2wkAAAAAACoNA7EXRVRDq5hU3QhtwPVMliG5QdsfTZrWX9JTaR4HAAAAAACAAolqaPXXkr9+VVJd5IKomZ55a40xbay1833m/TTViqy1UyRN8U4zJKYAAAAAAAAlVfSB2EP6QdICSav53LeapAlLxrOS4mNZJcxrjOklqZukcYVqJAAAAAAAAAojkqGVtbZe0jOSdjfGtI9NN8YsL2lzSY97Zn9B0kJJByct5mC5iqwnC9hUAAAAAAAAFEBJugcaY7aX1FZSLJBa1Riz55Lrzy/p5ne+pI8lPWuMuUxSraSRkqZJujK2LGvtdGPMKEkXGWOmS3pJ0jqSLpB0h7X26yI8JQAAAAAAAORRqca0ullSX8/t4UsukrSipJ+std8aY4ZJ+pekxyTVS3pN0inW2qnehVlrLzbGzJF0rKRTJE2WdJmkiwv4HAAAAAAAAFAgJQmtrLUrhJzvU0lbhZz3OknX5dAsAAAAAAAAREQkx7QCAAAAAABAZSO0AgAAAAAAyIQxpW5BRSC0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAiBxCKwAAAAAAAEQOoRUAAAAAAAAih9AKAAAAAAAAkUNoBQAAAAAAkAljSt2CikBoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAAJlgIPaiILQCAAAAAADIhLWlbkFFILQCAAAAAABA5BBaAQAAAAAAZILugUVBaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACZYCD2oiC0AgAAAAAAyIS1pW5BRSC0AgAAAAAAQOQQWgEAAAAAAGSC7oFFQWgFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAmWAg9qIgtAIAAAAAAMiEtaVuQUUgtAIAAAAAAEDkEFoBAAAAAABkgu6BRUFoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAABAZZs3Tzr4YOnSS0vdEnjUlLoBAAAAAAAAJXXRRdK997rru+8uDRpU2vZAEpVWAAAAAACg0r3/fvz65Mnp5+fsgUVBaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAACAGGtL3QIsQWgFAAAAAACQ7NtvpZVWKnUrKhqhFQAAAAAAQLIRI6QJE/zvM6a4balQhFYAAAAAAKCy+YVQ48cXvx1IQGgFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAiBxCKwAAAAAAAEQOoRUAAAAAAEAmjCl1CyoCoRUAAAAAAECMtfmZBzkjtAIAAAAAAEDkEFoBAAAAAABkgu6BRUFoBQAAAAAAgMghtAIAAAAAAMgElVZFQWgFAAAAAACQCQZiLwpCKwAAAAAAAEQOoRUAAAAAAEAm6B5YFIRWAAAAAAAAiBxCKwAAAAAAAEQOoRUAAAAAAAAih9AKAAAAAABUNsaoiiRCKwAAAAAAgEwQchUFoRUAAAAAAECMtfmZBzkjtAIAAAAAAEDkEFoBAAAAAABkgu6BRUFoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAABEDqEVAAAAAAAAIofQCgAAAAAAIBPGlLoFFYHQCgAAAAAAAJFDaAUAAAAAAIDIIbQCAAAAAACVje5+kURoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAABkgu6ERUFoBQAAAAAAEGOt+0swVXKEVgAAAAAAAMli4RVKhtAKAAAAAAAAkUNoBQAAAAAAgMghtAIAAAAAAMhVXZ20ySbShhtKixaVujXNAqEVAAAAAABAskwHYr/zTumdd6T335duuaUwbaowhFYAAAAAAADJMh2Ifdo0/+up/Pvf0pZbSj//nNm6KkRNqRsAAAAAAABQUplWVWU6v5/GRum009z1ffeV3n0392U2M1RaAQAAAAAAJEsVTKWrwgpTpeWd54MPwrWpwhBaAQAAAAAAJEsVPD38cNPB1jOtvsq0+2EFIrQCAAAAAADIxMSJ0kUX5bYMb2iVj+6GzRChFQAAAAAAQKYuvjj4vky7B8IXoRUAAAAAAECuqJbKO0IrAAAAAACAZIUOoai0SovQCgAAAAAAIFmhQyVCq7QIrQAAAAAAAPKJMa3ygtAKAAAAAAAgWabdAzOdn9AqLUIrAAAAAACAbGy/vXTzzdk91htaMYi7L0IrAAAAAACAbLzwgnTMMdk9lkqrtAitAAAAAAAAYvIRJhFI5UVkQytjzDBjjA24rJ8075rGmFeMMXONMTONMY8bY/qVqu0AAAAAAKCMeLvnZRs4MaZV3tWUugEhnCXp9aRp42JXjDErS3pD0ueSRkiqlTRS0tvGmL9Za6cWp5kAAAAAAAAhEVqlVQ6h1Xhr7Qcp7h8paZGknay1syXJGPOppPGSTpF0euGbCAAAAAAAmoVYmFToUInQKq3Idg8MwxhTI2knSaNjgZUkWWt/lqvO2q1UbQMAAAAAABUiOYAKE0hx9sC0yiG0utEYU2+MmW2MedEYs7Hnvv6SWksa6/O4sZIGGGNqi9JKAAAAAABQ/mJhUiZBkrWMaVUAUe4eOEvStXLjVf0laYCkUyW9YYzZ0Vr7oqSuS+ad7vP46ZKMpM6SJgWtxBjTQ1L3pMn9c2o5AAAAAACoHI2NmT+G0CqtyIZW1trPJH3mmfS2MeYJSV9KulzSi97ZUy0qzaqOkXR+Vo0EAAAAAADNSzZhUrEeU2HKoXvgUtbamZKelbS6Maa1XAWWFK+48uoiF1jNTLPYmyQNSbrskofmAgAAAACASpDNmFZIK7KVVinEOolaST9IWiBpNZ/5VpM0wVq7MNXCrLVTJE1JWAEDoAEAAAAAUJmyCZwaGxnTqgDKqtLKGNNZ7myBn1trF1pr6yU9I2l3Y0x7z3zLS9pc0uOlaSkAAAAAAKgYdA8siMhWWhljHpL0i6RPJE2TtJKk/5PUU9LBnlnPl/SxpGeNMZdJqpU0csljrixikwEAAAAAQLnLttIql/XQ48tXlCutxkraVtIdkl6RdLGkryVtaK19JTaTtfZbScMkLZb0mKR7JE2QtKm1dmpxmwwAAAAAACpONmNaUWmVVmQrray1l0m6LOS8n0raqrAtAgAAAAAAzV62Xf0Y0yrvolxpBQAAAAAAUFyNjdIVV0gLFmT2mEzRPTCtyFZaAQAAAAAAFN2DD0r/+U9mj8m1aoqqK19UWgEAAAAAAMS8/HLmj0mutGJMq7wgtAIAAAAAAIipyiIqYUyrgiC0AgAAAAAAiMlmfKlsB2/PZZ0VgNAKAAAAAABUNm9olE2ARPfAgiC0AgAAAAAAiMm20orugXlHaAUAAAAAABCTj+6B9fXpQym6B6ZFaAUAAAAAABCTj+6B114rbbtt6uCKSqu0CK0AAAAAAABi8jUQ+8svS998k/3jQWgFAAAAAACwVLaVVn6Pq6trOu3006VNNpH++CPz9VSYmlI3AAAAAAAAIDLyVWnl588/pcsvd9ePPDK3dVYAKq0AAAAAAIAbPPzWW6VXXy11S8pP2NBq3rz49XHjCtOWZoRKKwAAAAAAIN18s3TCCe76X39JXbqUtj2lko+B2IMwdlVGqLQCAAAAAADSHXfEr//yS+naUWrZhFZ77ZVbIEX3QF9UWgEAAAAAgMRqoaoKrnHJ5rl//LFUW9t0enKQRaVVRir4XQgAAAAAAJbyBiqVHFplW/U0aVJ+2wFCKwAAAAAAoMRKq0rurpbtc29oSD8PlVYZIbQCAAAAAAB0D4zJNrSqr286jZAqJxX8LgQAAAAAAEsRWjlUWkVGBb8LAQAAAADAUt5ApVy6B37zjfTHH6VuhRMmtEJGCK0AAAAAAED5DcQ+Zoy06qpS797S7Nn5W262z90vtAp79kC/kHDx4uza0YyUwbsQAAAAAAAUXLl1D7zwwvj111/P33Kj0D3w1FOljh2lp5/Ori3NRE2pGwAAAAAAACKAswc6+QytwlZaJbviCvd3l10qehysMohOAQAAAABAwXlDq0rjDaqiUGkFSYRWAAAAAABASgxUyiFciVob6+tL3YJmh9AKAAAAAABUdqWVF5VWkUFoBQAAAAAAEkOrcghXCjXuVj7PHhhWJY8hlgKhFQAAAAAAKL/QqlBtzDZACtOecnhdI4TQCgAAAAAAlN+YVl75rFTK57KyPXsgJBFaAQAAAAAAqbzHtMpnGFTIrnqEVhkhtAIAAAAAAOXXPbBQCllpVc7BYAnUlLoBAAAAAAAgAugemP9l5SO0OvdcNzj86adLbdrkp11lgkorAAAAAAAQrtLqkUekDTeU3nuvOG0qhXyGVskhVTZh4KhR0siR0qJF+WlTGaHSCgAAAAAAhKsC2mcf93ejjcqvGiusUlRahVlnVeXVHVXeMwYAAAAAAE0xppVTqrMHzp+felmEVgAAAAAAoCKV85hW+VTI7oFBlVZz50qdO0sHHRS8LEIrAAAAAABQkSq50iqfQZVXJpVWdXXSffcF309oBQAAAAAAKlI2Z7YrpUIFa1E7e2AMoRUAAAAAAKhI3kBl7lxpzJjyqbgqVKVUrvJx9sAYQisAQCTV15e6BQAAAGjuvIHK+utLa60l3X576dqTiXyGa4VcFpVWGam8ZwwA5WaXXaRevaSvvy51SwAAANCc+QUqRx5Z/HaEVaxxqHIRe01jB6HDhFZB6ye0AgBEyqRJ0tNPS3/9Je2/f6lbAwAAAESHN9wp5DhUuS7rttukDh2k668Pt+ygeaLaBbKACK0AIMq83QKnTHF/rZUOP1zadls31gAAAACA/Ml3aHXkkdKCBdIJJ4SrtPKbpwKrrCRCKwCINu/RlNjG8733pDvvlF56SRo5sjTtAgAAAJqrfJ5FMZuB2AmtlqrMZw0A5cKvBHjatPj1b78tXlsAAACAXDU2SpMn+9+3cKH0n/9Iv/xS3DYly2elVfL+erZjWhFaAQAiLbbxqq6OT2toKE1bAAAAgGyMGCEts4z02GNN7zvjDGnvvaWBA4vfLq98hlYnn5z5sqm0WqoynzUAlAu/SitCKwAAAJSr0aPd3+HDm9537bXu76JFxWuPn3yGVsmotMpIZT5rAChHfpVW+exvDwAAADQnCxa4Sqdbb00/r/dg8W+/Fa5NVFplpKbUDQAAeFgrvfyy1LWrtNZa/vN4N1hUWgEAAAD+Lr1UuuYad3277aS+fcM9bsaMgjWJswdmhtAKAKLk1Velbbd113//3X+DRfdAAAAAIL0XX4xfnzQpfGhVSGFCK799/AoNrSrzWQNAVN1yS/z6u+8mbtToHggAAACE591XjkroE6Z7IKHVUpX5rAEgqpKrqLwbtdh1ugcCAAAgF4sWSQ88IH37balbkpt0AVAUQyu6B2aE7oEAECXJVVR+lVaEVgAAAMjFyJHSJZe464U8U14urPU/k3aq+VNNi0roQ6VVRgitACAKFiyQ3n9fqq+PT0uutIrxbrzpHggAAIBMxQKrTBUz4GpokGoyiCz82ubdV84kACukMPvv3t8EMYRWAICS2Xdf6cknE6clV1p5p8dQaQUAAIBiKWZoVV+fPrTyBlGffCJ98YV09NFS9+5umre9UQmtwryGdA9citAKAKIgObCSgrsHejd0hFYAAADIxRtvSF99JR1xRPp5s933/OADd5KhI48M/5gw6/LuF48a5f6++278rIF++9KlxtkDM0JoBQBRFdQ90Luhay7dA2fPdmdO3HRTaf31S90aAACAyrH55u7vvHnp581233ODDdzfH38M/5hsA7KXXopfj+J+M5VWGSG0AoCoamjwPzrUHLsHnniidM897npUjoIBAABUkttvTz9PpsHPrFnSO+/Eb990U/jH+o3rlKko7jdTaZWRynzWAFAOxo9PDHCac/fAWGAFAACA0ggz5lOmodWOO0o77ZRde/KxnxvF0CrMAVoGYl+KSisAiKorr5RWW63pdL8y50xPCQwAAAB4FSK0evfd7Noi5SdkCnuwd8yY+DhYhRbmNaR74FKV+awBoFyceGL8elD3wC+/lHr3lg4/vLhtAwAAQPNRiNAqF8XsHrjRRrmvKyy6B2akMp81ABTaokXSJZdITz2V23L8TvObfMRo+HBp0iTpzjulurrc1gcAAIDKFLXQqpjdAxcuzH1dYYXpHkhotRTdAwGgEP79b+ncc931qVOlbt2yW443tAqqtPrll/jt+nqpZcvs1gUAAIDK1dxDq6icPZBKq4xU5rMGgEJ7+OH49cmTs19OdXXTackbX+88ixdnv66o4OyBAAAAxRcmtCrmYObFHNOqmKi0ykhlPmsAKDTvxiiXDYw3kPI7e2BjY2I1VnMIraJyFAwAAKCSRK3SqphjWhUTlVYZqcxnDQCF5t0Y5XJWvzDdAwmtAAAAkKuohVZhQqZ0VUtRrLQK0w7OHrhUZT5rACg074Ymlw1MmIHYm1toRfdAAACA/JoyRXrgAWnWrOB5yjG0SieKlVZhKsiotFqqMp81ABRavkIrv+6BzX1MKyqtAAAA8muLLaQDDpD22Sd4nqiFVs21eyChVUYq81kDQKHla0yrFi2aTqN7IAAAADLx1Vfu7//+l9tyCr2f5t1vbq5nDwyzv05otZRPvxMAQM7yNaaV39kDk7sHUmkFAACAXJWy0uqLL6SxY/NfGeW3vPnzpZtuktZfX9p449zXkSkqrTJCaAUAheDdQKYbo+nRR4PvC9M9kEorAAAA5Cqb0Oo//5H22iu39S5eLP3tb02n56N7oN9A7GecIV1/vbve2JjbAeZszJ+ffh4GYl+qMp81ABRa2NCqoUEaMSL4/jBnD2xulVYMxA4AAFB8YcKb5AqgvffOfb3Tp4dbVzb8Kq1igVXy/cUyalT6eai0WqoynzUAFJo3eEm1MUy3MfYLrZr72QOptAIAACi+UnUPXLjQf3ohQqvkg6NvvSXNnZv7evKN0GopugcCQCGEHfQx3Ya/xudrOtXZA+vqwrUvygitAAAAiq9UodWCBf7T8332wKlTpQEDEu/fYgtpyy1zX0++EVotVZnPGgAKLZPugamkG4hdotIKAAAAuUsVirzzjvvrt5+W69AO8+b5T89HpZW3bRdcIP34Y9N5Xn019/XkG6HVUpX5rAGg0MJ2D0wX0HiX4zemldT8xrQitAIAAIiWTTZxf/3204K694WVS2iVLjDztjeooiuKGIh9qcp81gBQaPmqtPK7P3kj9uGH8esLF0offCAdeaT03Xfp2xlFDMQOAABQfGEOHPrNEwuD3n1XGjcu8/UGhVb5PntgOaHSainGtAKAfEg+i1++xrTybrD8BmJPNnx4/Pro0dK0aamXH0VUWgEAABRfmIAnKLR67z1p443d7cmTpZ49w683aCD0MJVW6cbhKtf9SkKrpSrzWQNAPp14otShg/TCC/Fphai0CuoeGOSvv8LNFzXlunMBAABQznKptLr22vjt1193f8NWOWXSPXDcOGnHHd3B2TDKdb+S0GopKq0AIFfXXef+br+9fzVUqo1lutDKryy6XDe+YTX35wcAABBFYfbB/PZd33tPeu21psspRGi1887SxInS88+75WcyplVNTX66HBYDodVSlfmsgUrx8MPuNK5jxpS6JZVj/nz3N2ylVbqdA7/llGvf/LAIrQAAAAonaF8y20qrgw5KHJIiNk/Ys/8FdQ/0C5gmToxfD3oeQUN21JRRzQ6h1VKV+ayBSrHvvq48d6ONSt2SyvHtt+5v2DGt8jEQe3Pj3QEZOVIaNkz69deSNQcAUGH+/W/p+OOlurpStwQojKCzTac7MHrooYmhUZDYcqZPTz/vwoXZnz1w5szgx91wQ9Pp5RRacfbApSrzWQOVJtfT0CK8RYvc33SVVn/9Je23n/8G1SvTgdjDtC3qYq/dggXS+edLb77pjuABAFBoX3whnXaa2z57x+gBmpO//91/eroDo3ffLe2/f/rlNza6/bg110w/7157ZR9aTZ4cfN/xxzed5q3AijoqrZaqzGcNAOn88Yf01FOZH2WNzZ9uTKsTT5Qeeki6/PLUy/NusBYvlp5+Wpo0KbM2SdLRR0udOiUOFh9VsdfLWxL+4YelaQsAoLJMmBC//sEHpWsH0nvvPWmzzaTHHy91S8rPSy/5T8/XEBTWSjfe6Pan03n66fTdA596SurTR7rlFqlLl/j9q64qvfVW8LKTg59yqrTy6xpZoaFVGf3XAKCIhgyRZsyQzj5bGjUq/ONioVW67oFhw6PkDdYuu4Rvi9ctt7i/3sHioyr2enlft7BjIgAAkAtvt6ly+oFbiWLDX7z1VvT3bTI1ZYoLfXbeWVprrfCPs9btM2X73s1naPXee+Hnj40Jm2zKFOmHH6Rdd3W3jz5aGjQosdthUJWW1PTgczlVWtE9cKnKfNZAuYptiFB4M2a4vxdfnNnj/EIrvx2AsONSFer//fvv0m+/FWbZDQ3SXXclnkUmE36Dd+Z7HK8//5T+9rdwJe4AgMrhPVhEaIVS2WcfN67n2mu7CqP//jf9YxoapPXXl5ZbLlyFk5987W81Nma2Dxs0hMX550sDBiRO6949/HKTQ6tyCjfpHrhUZT5roBxZK22zjdsQ/fxzqVuDmOSNX9jugcUKrfw2zpMnS337uvdSmK6GjY2Z7cTce6902GHSllu6I2SpLFwojR/v32bvc893eHfSSW7ckgcfdH/PO88d0QQAVDZCK0SB98Df77+7cZ/SeeMN6aOP3H7eaadlt958Vlplsu8WNDC8nw4dws+bHFqV08F/Kq2WqsxnDZSjsWOlV15xIcNxx6Wfv5yOJJSz5A1K2EqrsP+fXI94+Q3Cf+ut8Y12rNugn4YGN4jmkCGuFDtovIFkd94Zv54cSCXbfHNp4MDEacWotPK264YbpIsucp+rzz/P73oAZO+tt9z3z623lrolqCSEVihXCxbEr8d6DGQqn5VWmQRRmcybieTQqlDrKQQqrZaqzGcNlCNv2WyqM2XElNORhKjJJPBLfp2jVmnVtq30/vuJ07w74X6DPErSI4+4gdsHDpS++cYNTJtNJZL3dbjsMql3b+nVV+P3+Q1y6xda5Zt32e+8E7/+zTeFWyeAzGy2mfTVV9JRR5W6Jagk3u0DoVX5iOp+79tvS598Uvz1GpPd4/JZaRW0j+knkxMfZdLG5OVm0qZSYyD2pfgmBqLAWmnWLBcSBPF+SYUJPDI96x3iwm7Qvv++aaWS3+ueS6VVrhtXa6Wttkqc5t0JD9rJ22cf99dbXZVqoMswzjzT/d1qK9euoPdoMUIr7+vaokX8elR3egEAxcFA7OVp/nypfftStyLRxx9Lm27qrk+cKK2wQvHWnW34lK9KK2sLV2mVSRvLudLK76RNFRpaVeazBqLknHPcF1DnztJ99wXP5z1iEmZDFLUv5YYGaerUUrcinLCv3ZprSldfnTitrk564IHEabffLv3979JPP8WnFXMg9uQzsowbF7+eSSiWaud95kzp668zapZv10UpXGh1xx3SJpu4brNhPfKIdMopLogLOpIeW/djj0mnnirNmRN++QCA8hd0UAP58ccfbhzJL77I73JzPbBWCN7hEp5/vvjr/+sv6fDDU/++SJav0Kq+vnCh1Ysvhp83eYD3cqq0+vDDptMqNLTi8AFQSl9/nXh2uoMOkvbbz/90rOnGSJLcKWGPOUbabTdpzz3z29ZcbbutGyDyhRfcqXvHjpU23jiap54Nu0Hz20FatMj9D7weesj9/eWX+E5aKc8e6A3VMtl4f/GF29lcdtnE6Q0N0uDB7r4XXwxXkv7998GVhX4DsSc74gj3d5NNXJViOrNmxavHGhuDn3djowu1hg93t+vrmwaTUWWtdOSRLhwdPTp6R5wBoBwwplVh7b67+zF+0UX5HX817LiblcIY6YQT3D7onXeGG8hdyl9otXhxZkFU0IHMXA0dWpjllkqFhlaV+ayBqPA7s1pQ5Yj3iz9ogzJihPTSS9LRR0er0mrxYjeOUUOD21nZZBNp2LDohgG5vHapumWOHSvtuKN0003hdwryPQB5skxCq8cfl1ZcsemOxe+/x0+tfNhhifcF7ZAOGiQ9+6z/fUGVVn7Lmj07uL1jx7qgUJKmT49PHz06eJB3a92RyZjHHgtefipXXSUde2zuO2HWugBtgw1SP1fJjV12++3Syy9Lo0bltl4gaq65Rvrzz1K3ApWA0Kqw/KpH8iGKoZX3IF66A3qjRknLLONOupQvTz0Vv55ccRQkX0FipqFVFCvloojQCkDR+W0Ygr60vV/8QRuUMWPi1wt1xCLInDmu3/5GG7nT7Xrb6O1itXixG1hXct2voig5yDn2WOk//wn32OSueMmef94tL+xOQaHHWMp0+XV1TbsBep9L8k5ZqlAsOeCKCQqtRo5M3baffnKVfI2NbhyJoUOl/v1d2JPcRm+7vKFVQ0PiZ6e2NvU6/XzzjfR//+fCyauuyvzxXq+95oKzDz5wR6VTmTQpfj3dWRuBXC1c6A5GeM9WVUgnn+wOegT5/nvp22+L0xY0b4xpVZ7WWCMxpCk3557rTrS09dbZLyN539J7O2xolc9Kq0wOjBJahUNoBaBgXn5Z2nffcGcmCzoq4a3gCRN4hOkylU8jR7ozpLz3nrTeeu7Hdow3tGrbtrjtykby/+Cmm6S99w4X8IQNC8KGRYXue//zz9JttyVWF6WTvMFMDoS8t7M5IUBQaHXBBcGPqa+X1l9f2n576eGH3XgZsenvvJO4rKqqxNvJZ3r0/gjPJrT68cf49bfeyvzxXt4KsYkTU8/LOCwopmOPdSdViHXVLYb33vOf/uuvrnpzlVUSxw4Evv5a2nnnzKpmqbSKpr/+cvsBfmcdjtl112K1Jr+S9/Uy2ScLkrw/FvZgdqm6B0axUi6KCK0A5Czoi36bbdwP6S22SL+MoB/5YSqtvGbOTD9PPn33XeLtU06R/vtf153D262pdevitsvPyJEuhArqbhW0kQ2z8fUGFqlEpdLqf/9z4yAdfHD4xyRXU3nbmHxfNl0tMz17YF2d9Pnn8a5DI0cmBqVHHpkY/lRVJe4gJodW3qN92YRWuYRHd93luvf6vTfTvWcKWR3Q2Fj86k1E2113ub8PPljadkjxtkjS3XeXrh2Inq23lp55Jj5OYSq//ebGpHzppfi0Cv2BGElHHCFdeKHrLt+cNDS4KjGvL78M//g5c9x4oum20WG34fk6WJppaDVjRn7W29xV6HdSZT5roBBee03q1k067bTgeSZPTrzt9yM0TKVVUDjm/SIrdmiVvJH7/HM36OOhhyYGCK1aFbVZTXz/vXT++a67X1B3s6ANdpjgMN9nmyvWWU6Cxpfyk/z+874uxiQGV7H7MgnfFi1y450FVSklv/aTJ0vvvhu/vdxyiUfsfvst8XNpTPCYVrGB2GNyDa0yCY9mznRdJm+5RTr99NzWm89Kq4YGad113QD86aq9slVfX15n9MnF669Lxx/vxoJrLh54oLRdO7zdsqNwYASlN3Om6y4aG28xjJ13lm6+ObGSp9DjSiK9555zZ9p+4onMHvfBB9IllxR/fzhI0H7jhx8mntVZyuxs23vvLW23nXTSSU3fr9lUWnkP8uUi09AK4RBaAcjJllu6owT//nf4x2QSWoUJTFq2jF8Pu5H+6KOmG8tsBLX7+ecTq0Zy/TE9aZLbefn00+we7/2h+PHH/vMEPZdDDpHefNOd5XG77fznKffy5h9+cN1ZU/GOi3Dlla5LTkxQpVUmOy5nnin985/SiSc2ve+225p28/jzTxeSxnTq1PT/4A3Akse0Sq60Sg6tkscpS/78PfmkC5li73PvjmEstPriC9dlMdUPKO96b7nFnaY6kx9M3tc43Vk5581zn80w79f33nOftxkzsgvT0pk9W+rXT1pppfL//ISxxRbSDTe4HxrNxQEHuM9sMZx6qnv9vLyf0TZtitMORFdDgztLsXfbFMZnn/kvq1xdd507OBfl4M2vbV984Q4wSu6A7U47JZ5pO6wNNpDOPtuNh1cIkydLu+yS+qRCYarq/cIkvxM1SdJRR0lnneWuf/mlG+fv+efd7VtvbVr5nk1olS+EVoVBaAWg6Px2hpK7B/71lxuvI2hMq4cecj/krU0MrcKMafXFF278qdVWi4c5ixbFz7jm5+OPpfvua1oVkapKwlt9lFx58thjbhyisKXQhx/udl7WXjvc/Mm8gUvLlq7dySXJQc9l9Gh31sP77kvsPuBVzgNJTpsmrbOO686aSl2dGwtr2jTXDdRr4sTEqqdsQquPPgq+78gj3Vkyvb75JjEYnTEjdfiRXGnlfWxyaPXKKy4EO/pod3vmTGnVVd0ZMOvr3f97t92kyy93R3Ql//f72mu7gdRTjbeRvEN5553SvffGb6fb+U1V4ZX8fXDYYe5MlkGD4Xt5X59ChEq33OK+4376SbrjjvwvP6reeafULcjcxx+7Ljp+Z7m97bbitOGKK1ylmnfQ9XIMrebNc9+hyK/6emnbbf276mdzVrRsA5/Ro6VHH838cU884cKHXM/g9sEH7sDP+ee74SmiKnlw8G++kf72N3cilV9+CT7RQ7p9Cu//7Z57pAkT3LYm3Vl4M3HMMdLTT7vAPpMTUlibuK/o91sgKLS69Vbp0ktdqDdsWNPqszfeCF7vk0+Gb2M+ZDoQO8IhtAKQN9a6M/nNnp16h8dv/CrvhnjuXGngQGmFFRJDndgyP/1U2m8/90P+nnsSlxemb/hNN8Wv77+/tPnmrrKkb1//UGb+fNdN6KCDmv5ASbUD4d1JSP4xPXy4O+PbZpu5gdzTDaIbO6IkZbYzGXs9vK9Ry5bShhtKPXoknoI5lyND5Vwpcvfd4d43X3zhKmMGDUo/b+z1LuSOy0EHJb5f04VWyWNaeauf6uulG29MnH/x4vjO7goruB/L77zjzlLkfb+OHu3++r3fY+sLqu474QRXaZTsiy/i1594Ij5ulx/v+9Zb0XjffVLnztI//uECwcbG+Nkw//vf4OXFeHfG89n16scfXeWkN1DLd/faiRPdj5VU6utdQPj++/ldt598nUo8SGOjex6FCs/XXdcFi0OHFmb5mfB2VfW+R6dMcdvFLbeM7kGEuXPdmU2XW46B4/PtnnvcWS39pDp7WtBnMxYoNDS4wPaoo9Lve3zyibTnnu4AS9DJA/xMmOAqZ446qmngZW1mJzbxVh+/+Wb4xxVb8v/k6afd34ULXSV30P8sVdXQhRc2HY5j7bXdwadjj82+rcleeSV+ffZsd1Ar1tX9nHOk229PrD6PvZd23FHq2tXdv9FG0jXXNF12UGjlXZ9fN77rr0+87X1fxw6sFQuVVoVBaAUgpUx+TN13nytNHzas6dGX+nq3EX78cf/xYd55xx1F/vFHN/bJ9OluB+lf/4rPE9sIeXdEDj00cSOe3D3Q70iON0B6443EIzR+FSHejeillybel2rD5H3tvDtSXjNmSJtuKg0eHP6IVfJOSZDzzpO6dGm6AzRrlgsR6uvd2R1jcglYynmw6lTjsXmdeKJ7T4YZ92DhQrdc7/u3ELwh1Wefpf6xmlxp5fXWW8HBUseOiQHLjBmuQihm2WXdX+/7Pbm7ZJDkHc2Y5B12b2XU/Pmum0Dsx413Xu9n+6CD3HfG7be7ysrYmRWTBf1o876nsxnjy8/337uQbtCg/J/ptLHRHTT45RfXPWjllV1lYMyTT7qDAbEBxG+80VVwbrhh066g+ZbJ0fhsXHqpex7771/Y9WRi/nxphx1c9+qwod2LL6buciMlfra8/7ezz3YVyK+95iogwyh0mJgsdpKS2A/zXM2e7cZiSj4hSjnKtStbqqrtVJ+/oKq32Lbi0UddYHvrrfHQP4i3i/1TT6We18s77IH3gIK1riK9Rw//Kkc/3vf0m29Gt4ugN4hbvFhq3z5++513gv9nqfa1Lrig6f5MbDvzwANu3/uGG3I/Q5/3O+jtt6Vevdy+/w03uB4B//hHvJuj5J7rggXuBDiLFrn733sv8WBszG+/pV73Ouvk1vZiILQqDEIroEwsWJCfU8Fm4tJLpQ4dwo9XFTsT22efNf1hP3myC4T22MNVVyS79Va3wRs+PHjQ8tjOSKqNQfIPwYMOcvPHdgAmTgwOkCQ33wYbJFadeHcukoOdsJVW6cyfH36nzPtDNJWLLnJ/TzklMdzwBhd//OHCht12c2OmIFgmP/BuvNF9bgodWmUieUwrr+eeC7+c+npX0RHz1ltuB9T7fk8XUixYkHoQ/OTQytu+yy93300jRrgAzbuuVAPAJ48NYq37Plp+ef8uNYWotDrrLPcjKnbWo5jkkO+pp1ygl8kProsvdj8c+vZ1r19DQ+LZ5XbbTRo/Ph7seAP4v/5ygX+hdrQLXYl5zjnub7G7gaRy1VXuR9o997ggyev2211o4/1OmTbNjRmYbowsY9x27scfg8PGdCFOY6M7u9wqq8T3KxYskDbe2B10iv3IfPjh1N3mM+UNSPJxps/TT3ddlVZdNfdlldKIEVL37uH3AfykGjdz/HgXnsaqYiX33XnzzcHddevqXOWUtztqqn0nKXHfLfk7/IcfXJe9Qw5p+p7y/hj1fuf98ov7npw1SzruuNTr9vP994ldr6dOda91clVxoTQ2BlcOHXyw247OmSMNGZJYCfXDD8Hh1IIFTYcn8Ep1VtN+/dzB4W7d/KvQ/vzTfYfG1v3ll+77wLsdkRK3V/vv7/7XY8dKl12W+Bxinnoq/Hiz6UKrsIodyHsRWhVGhYZWstZySbpIGizJjhs3ziJiZs2ydoUVrK2ttfbrr4u3Xve17y5h5vFe3nwz8fYGGwTPm3y5/Xb/6S1bWnv66dYOHx782M02azqtb19rO3e29sMPw7fB+5zHjIlP69rVTWtocH9XWy348f/8Z2bre+654Ne5U6f4fA8/nPr/1tho7YQJicu+5prg9Z5wQmbt5FKel8GDg+/r0CH8cg480H/6wQfHr++wQ9Pvh+nT3Wd3002t3Wef1Oto2bLptJh+/eLTxoyx9qCD4rdPPNHaOXOsPe+89M9j553j17feuunn6Mor4/cfc4z7XOVq663jy1x99fj1bbe19qef3Dy//x6ffued4Zcd9DyHDLH22WebvpadO8dvP/20274MHGhtXV3mz+uPP6z9+OOm0++7z/3P33jD/3+ZL95lz5xZ2OX7XfyMGBG///7749M//jg+/bHHrB071tpXXmm6zQy6XHONtW3bpp5nxIj4+n75xb2nvF55JT7vccdZW19v7cYbx6c9+KC1F13krg8cGH/cpEnWXn65tT/8kN3reMYZ8XVceGF2y/DyPufYNjlT8+fn3o5czJ6d+Dx23NG9/n7q693Fz+mnB78fdt89fn3aNDd/uu9gv8uxx6Z+LjfcEJ/3qKPi0+fMsba6On7f0KGJjxs9On7fLrvEp3v32YYMsXbKFGs/+CD1d/FNNwV/PvfcMz7N7//e2Oi+KydO9F/2r7+67d/jj6d+HWJ23TW+Pu9z9F7+9rem01q2tPbzz/3n/+67zP9vQZfk13GNNRI/m/37J76GU6dau/LKwctr3z5+3budzuTSvXv+nl+pLql+o3DJ/nLWWeE+dxE3btw4K8lKGmxtiHwmzEyVdiG0irBzz41/aC+6yE37/HNrzznH/VjIlzlzrP3HP6zdZhtr77kn8csiSNCXy733lv4LLtfLH3+4H8Wvvx6f1qGDtT//bO2yy6Z/vHdHMczlxhvd/8Bat0P1xRfxnYrkHYXPPgv+n3h3HGOXc84JXu+QIaV/rbkU/pKv//Pmm/tP32OP+PVBgxJvS9aedlpu6735Zmuvu87anj3z/9qsuGLTz1Fy8NW1q/uxH2TBArdTn2z69PgP6vXWiy8v+TPdvr373HvDi7XXDl5fskyer7XWtmkTv+0NsF57Lfw6rbV20SJrl1nGPdb7+jQ2xpeZ/D/LN++yv/jC2kcfdT8Gt97ahUTffefCm7DmzrX23XddWPnjj+FeT2vdAaaXX7b21lsT77/vPne/N5CUErcRRxwR7n+X6kBJ7DJ8uFvfhAnWtmrl/tdTpsTb+cQT8Xl33NG1z/v4225LvD17tnvcJpu422utldn/Z8wY973h/VF71VXuvoYGF4Z5zZpl7d57W3v88e4zdf757vOfzNvG9dd3wbzfZzDIbbe5MKVTJ/cd8NJLmT2vefOs/e03t9/09NOZPTbmjz9Sv6di5s61dqWVXBgwa1Z8+s8/uyAq1Tbee7nySvc8s/mePPhgd+D000/9n0vy+/7vf3ffA8mhdfLz+89/Eh8T4w16NtzQBaiStQ88YO2MGW7Z8+e7kOXll61duNA/9IjxBmd//tm0/aee6u4bONA/GPMedEjn7beze41jl+WX95/+xRe5Ldd7+fHHeHsXLUq87+qrE2/PmWPtfvuFX3a22+lWrfL3/Ep12Wmn0rehOV7OOSf9564MEFrl4UJoFWFrrRX/0G6+uTvSFgtNNtss3DIWLbL2+edT79Adc0zwl0XQka2g+S+4oPRfcPm6eHd02rRxO1WFXN/LL1u71Vbx2w895I5MeudZZpn4/+C886zt0cPaF18M/p/stlvpX0cuzfvi3aH3u3hDkqhd+vZ1n52GBnckffvtg0OEa65p+j24cKG1AwZYW1PjDijExH6M7b67+w5dddX4cjp2bLrs5M+5ZO2ZZ1p7/fXux7G1LkBIrrb46KPMnm+qgOTxx6294w5rn3wyeFvh9f33iY+fO9dNnzIleB1e06e7EGXBgqbLfu45a0eOdK9vsjFj3LqtTVz2f//bdH1VVa46KVZlEjN+fLwyq77effeed561xsQf6/2fBV3++U9XfdSrl//9111n7TPPNJ3erl3h3tMTJyZWez38sPu/3nRTYhiw5ZaJoaXktjne2+3bu8DE7384Z07qKidvxaL3cvzx1l5xRXz/Zq214j+i77rL/zGffOLub2hwz8VvHm+Fz8KFrnLw9ttdKPXUU2763LnWXnZZ+vdmKt98kxjCSe79et118c/nq6+6/8HYsfHHvfyyq26LhSbjx/u3I7ni0btPdemlbtrYsYnv1UJf2rSxtnVrd/3LL5u+Jn4HzNq1S6xqjV1GjoyH3N7/d4sW7vvMWmv//e/E92DyZ3qLLaw96aT4tLPPTv0/TZ4eOwhsrbV//ZV434wZTZ+f9/4ddvCvelu0yL03CvU/yGdl/IMPutd+++3dezef7aypKd77MmqXLbcsfRua4+W88wK/jssJoVUeLoRWEfT779YefXTTD663xF5yO2ZjxrgN6KxZ7sjT1KlueixsGjnSzbvxxm4nfdQoa99/P3F9qb4sYjt7MR99FNyNT0rsKsQls8ummyberq31n8/apjtH3iOWXLgU87LOOqVvQy6XPfd01RJh5p03L/H78OWXE5djrftR533Mww+7H1rZtq9tW2vvvtt9H8TC84cect/z+XwdvOHjV1+55zJ3rvtBet117vtp2DDXdeThhxO7T0uuos7aptO9l8WL46/dvvu6aRtt5AKQyZPd9Bkz4vP/858u5HjjDbdNi3WdadvW/fjPpHtrjx7uh9qJJ7rbLVq4Lqbeg0PZXI47Lvi+WLebYl7atUsM0byVOMstl/qxQYFQ8v95pZXce3HNNd17ZZ11XIVlXZ2rIAoKhlK9Ttdfn3qeG2+MV8T4XTbcML7/1KePu3jvv/ba1JUQsWqe/fZL7EL21Vfusx0LWlIFv7ff7uaJVSBKbh/q2mvd+01yFVN//3ti9aX3svHGrtvwjBmJ3TklF7KH/a4q5OWnn1yXwYMPDld97ne54oqmn51WrVwgl692brWVC8f97jvjDFeZ+dpridNHjXLdkSQXDPq9l486yr1Pxoyx9ttvXRgc+/+Ww4VwpTAXb9d/Lvm7XHBBmF/OkZdpaGWstcUdRKsAjDHtJI2SNEJSF0nfSrrMWvtIlssbLGncuHHjNHjw4Pw1tNjmzXODS7Zu7c46UlfnLi1bugEnN9nEnQ1r113dAKSPPuoGiR071g2G2KGDG0R88WKpTRs3YOHkye7xXbq4wUMXLnS3Fy50Z/z48083vX17N2Bk585uUOK3344P/NiqlRtAsU0b6fff3bp+/dUNYPjhh9LXX0trrukGulx+eemkk6TVV/c/016yHXcMHki5ZUt3uttrr41PW3HF+HJPO03abDN31he/0896jRzpXqs333RtTmWzzaJ9uuEoa9Ei3CCOb70lbbVVZqeDBgqlf//EwVebs8GD3aCgu+/uvq/Hjo1/x+6wgxsM/eabi9OW225zZ2MqlHXXdc8vkzOEHnOMtP760oEHBs/Tp0/woLsrreQGDPY7aUf79pmd1RaZu+wy6Ywzsn/8rruWdlD8vfZyZ9IcPz635Rx7rHTEEW5/zHuW4b33lh5Js6v9449u4OtctWzJNh4ARo6Uzj231K3I2VdffaUhQ4ZI0hBr7Vfp5m8uodVLktaRdIak7yXtK+lwSftZax/KYnnlH1qNGyftsov/maBQXMsvn9+zDgEAAAAAKsuoUdLZZ5e6FTnLNLQq+3MmGmN2kLS1pGOstbdaa1+31h4h6WVJ/zbGVJe2hSXSu3f6U62jOAisAAAAABTKFluUugUohqqyj2+yUlPqBuTBbpLmSno0afrdkh6StJ6k94rdqJLr3Fkzr71RHX77SVUbbui6T7Vrp8bqGmnKn6rq0UN1U6Zp/pgv1H75ZVXdqaMru+7USWpocN0FV1lF+uwzd3v55aVll3XztG3r1tHQ4LoeLlrkyrZnz3aPr693882dKy1erIVjx6nlyy+papedpdVWc929GhulGTOkhQtljZFtaFD9Dz+qxRp/k5k6VZo4UXb6dJm33srsedfUSLW1bt2ltuGG0nuV99YDyoK3a3AphO36WgrZdMPZYAP3vduqlfTJJ4VpVxTsu6/0UMYF3KmVugsZCqNnTzdkgp8DD5Tuu694benY0Q3ZkK1NNnHDPCB6unWTpk0rdSsQBb17l7oFKIJp8xerW6kbUQLNIbQaIukba2190vSxnvsDkwNjTA9J3ZMm989f80rngMndNWlee/X+pF5zzDpaPKdRf82tU31jH/We3Vq/zu+j+oFDJUm9a1trUU2jWjYYNVqpTa9qLZjSoLld+6htqxpXkveH1KKmStWzjSSpodGqodEq1sO0rqGzWkwxqm1RrZY1VZqz0P1Lfu/WXzX77aoVurWV5kjVxmheXb0WmgY1tLKatWCxqquMFvfbWB3rWqhV1yq1W7ZGk6fM1OadNtD7fVdX+0XzdNvjozRoWnDV0tZnPqq5NbVq36mdhvzyjTrNmaHt33pcT265j+z06VLr1nq6zxrqPfknzevQSSsvnqUf23VXp0Xz1LFda03s0ENzFzXozhuP0dDJ/uM/nH/s1ZrWsavmmRaaWttBy/02QRP6rqxHRo1Qt/mJO4SvtOiprXL7FyKFn3quoBX+/EmSNLb/UK3+wxelbRDKyt0DNtMhJQytvu4zSKtOHJf35f7evrt6z5ma0zLe77+mNvjmA0nSy2tvqzErrq6d3hytwVMSu5t/03dVmcZGnX3oxZrRvsvS6Qd0uVeHvHSPJOnF1TfXtmNfX3rfj8v2V78/ftB/N99HI15/OKd2vrXmFur51yR1nDND7/dfS7t9HDCeYQqvbLCjvuvcR8c+f2uT+8Yv018rTXJjk/3UcwWdfsTl+qtzD504cY7+/v4zWtCyViP3Pkt/9B2kWdWt9OQFuy597FkHXig1SrUL5+m8xy6XJH3VZ2UN/u3bhHV8sMr6unDYP3XHWx+q9/RJCfe9uvY2emfl9VU1d66qWrXUu2ttqX6/T1C3OdO18vjP9ciwvXTqI//SRuM/1oOb7aWh48doyB9Nt11/duqhnjOnNJk+dsXVNb9Vaw39caxa1+W/MrvBVKnaNuZ9uVH1+Upr6m/jxyy9feBB/9Zubz6q3T58JmG+icv20+lDD9AtbZ5Ul/mzc1rn/dscpB3ee1pd585oct9+Zz6oo5+5Wf0m/ajTj7hcRz99k9aYMEa/9lhe/x22t855YOTSeYdf+bIe/b+tEx7/Z8fuem+VDfTkJnvoj159NXj1seo2a5p+Wm6gqlq10Cq/fa/t3xyt/+59koa+/Zx2eSN+7LjRGD24xX66b5uDtNxff+hft56ilvV16jgvh+AsjTH9hmrNH4u7HzCvVRu9t+bm2vr9+HfPrNp26rgwswOn76yygZ5Zb0f9655zEqafcPItuu7qo1I+9vFVNtPub48OtZ7xvVfSW6tvqkVde+iYBy7NqI1B/rvFPur11x/6bKW19MI622m/F+/VJl++rb5Tc+9lUFfTUi3rCzuO2Wf9hmrVX75Wq/r0B5F+695HfaY2HX/wo1U30Lpfv1+I5mXk6R/naOdSNyLCGqqqVd3YUOpm5Gz0Z3/oiEarqipT6qYUVXMIrbpK8hu4abrn/lSOkXR+XlsUAVNmL9SXv7udg2lzFzW5f+K0eQm3f58ZvMM6Z1FyHpi5+karCVOCN+KNDS75mrXAbTSmzFkkVbXQc6tsIkma3qajtj30Rq35+7d6/MFTlz5u5BZH6P/evl8fLjdE4xtqpUajSVPm6fva5aXa5XXXHi6UU6clD2iQvuu+giTpt1ZLJrZqIy2W9Nd8SdLhe5yrIz8crcM/eapJOz+f3agv2i35cTbX6qtO/aVZi/VDlz5NQqtP1DHr0OqV/utoUofuOuCz57NcQvl7YeAGar9onjb6eazvj5+ZVS2WXv+hVWet7rnv+g320vHv/0dT2nZWj3lNd+Zzcemwg3XoJ0+r59zp6WdGZP3a0CLl/QtrWqq2gDvLr/YaXJDQam6r1lLA2NyzWrVVx0Xx7/6Zte102vYn6rYnLk6Y76L19tW9v3yrCV2X03GbHalFNS017P2m30Xb7+3CGC2UtDC+3GtX3kbVU6fqw+WG6K1+a2puo9H01h30yOrb6oeufdT/r9/0U5dlE0Krp1fZVDt/k1ll7QTTTgfu/W/JWrWqr9Oa4z9V35mTQz/+2UEb658bHq66mhZNQqsGU6VtDrhaXebP1l9tO7mJiyVNmavjN/mHrl11e01p10Wza9tJdZKSxgd9aJm1JEld5s/SyS1bq7a+Tv+39bFqW7dAox88bel8k00rfTNpthYoPpLBYXucq7kt2+jjPquqscozwsFfi/R17XJS7XJS96FSnbT/bueqXd0CzWnVVnf92nTw/332vlhje62k928+RO0WzVeV4u3cZfgoWRnVNDZowhW7NnnsASNG6qzX79IqU38K9Xomm9uydcL7LZWXB6yrFWZM0kp//ZrVuoJ8tswgrTHpO9/7/m+Hk3XZC9epRWODvuu2vJ4YvIXOePOetMt8vd9amt+iVm0WL1SnBXN13UZ7q6axQZ/2XkVjxu+3dL53bUe9NexI3TJ4Wy2qbqGfOy8jqyU/MqYsUk29/77VFoffoj3HvaJjPnhs6bQ3V1xTM1q31yXDDtXDj5ytPrMma5cDr9a3PVbU2p+9uTS0im0rr9loH73b2FHv7rhkEHkrvf33sxLWs2jro3T263fpX5sdpI+nNN1PvGLDffXo6kuCrClzNb5dP6ldP6lR0gLppa5r6Nrd15DqpCPVVrssedzDq2+jC7Y6UotatJKmL9J401XrHHmXZIyGTJ6gZ+89SfWmSo+ttpVeHLiBhv34iVaZMlHr/vZ1wvp/6NJbt6+zm55dZVNV2UZd+dxVmt2qrf7+zdtq2VivV/qvo1cGrKfLXrxBkjSxdRf9supm2vXr4p345tTtTtDi6hptLRdavbXCGrp080P0v7t9TpyQwodd++mFDv31r6TpT7forevSPPa1zv21e8j1nL/xQXpvhb/J2EYd43P/QcMv1L2Pxn8SrXja07rn0Qs0dNL3Onj4hfqrTUe9fevhS++f1K6rzlxrbzXEvqem1+mcdfZR9Voj9MO/d0lefEa+6b6Cdt//Cn1z9Z45LSedCW2668J9LlOX+bPUfd4MXfDKbWo0Rm0XNz3hxlXrDtdVz13dZPrXtV21ruf2e8uvrg1/GdtkvkL7vb45/KwvnFmt2qrLgtwOFETB1PmL9e4P07TJSsk1N81bc3l3pxpNPt1I8zepadfC/pKaJhZlpLZltS7ebYje/G6qps+rU9d2LdWiukptWlZrweJGLVrcoF4dazV3Ub2+/mO2urRtqW7tWmnmgsWqq29Q17atZOUqqWqqq9S6RbXq6htlJTVat9tVXWVUbYyMMbLWqlWLKtXVWy2qb9D8uga1bVUjI+mPmQvUsqZKHVu3kDFSXX2j2rSsUU21UYuqKnVt11ILFjeoe/tWGvf7LDU2SjMX1OmnafO1xSo91LtTa437fZaW79JGL37VVnow/jzrt9hCI3bYW727tdfe7VqpodFq8uyFWlTfqLkL69Wnc2vNq6tXm5Y1alldpe7tW2nG/DotWtyoljVVml9Xr8UNVlVGatuqRi1rqtSzQ39N32kdXXr7AB30zn+17JT4TvTg5buqc//ualldpZY17jJ7wWJ1WLaH9FviGHJ1fZZL+T+a1Luflvndf6D8lr16qn2rdmn/z4/ueqSGP9m0QiDImJXX0Zrffhx6/lTuOe1qDX3rf1rjg5dCzf/WCmto058+C738tr166KEjztUHE7/Sny3a6vIzE3dcftlgC/V7eZpaL5injw45Ubud+sbS+6bvc4BuGbapJvdYThecnN/jTq3WXEPzx78tEVpFzrtDN9NGX4T7wdJ52dQb+9+69daAyblVYs1p11Ht5/pXFow75DjN++J5tZ3vEqbvBgzVoAm5VwnUNAZXtsxv2yEhRDjnooc1q0UbyRNajd73JPXfZmNdtt3rml9Xry2M0Z+zF6qFbXp0ctvBPVVTXaWmx/qW0UfrjVSr6irtWFOlscOuVaOV+s1eqBWtVU3VMuoyL/FH8g/dUn9fNpoqXX3YhfqufS/ddvURkqTvdxqhLVbosfT7+P4Nn9OG91yjLZ693z2mqkqPbDJc+775nybLm9O+k54/9xqtu6Bev0yf3+T+atuoLVddRvPruqtVTZVqW1S7o5rWbQNrqntrUKNVo7Va3GDVsibxVdh56LKqqTaS7a371/2f5s6Yo/5dl9WU2Qv1r6lH6vSX3Pd2l2W6a+tVe2ragFU04CN3BH/FdVfXb8usqC0a3Xa1fauapQd0Gq3bLrdt5XbfaqqqVNfQqBZVRh1e79zkEN6gHYapelG1zhv1sLo1LFCrhQu04+hb9MZ2+2iHoa4rybxF9XpnzS208ZjXJElXXPGoOsycpl6rra+nNxqqnqOO1g+D19ZqH76q2gXBIdQbm+2m9vULtcb7L6qxqlovbL+/9gqxfXpl72P1+u6Ha7lvP9dK5x2ydPpT+5+sXR5o+gMxrE832FZXH3qh9nj+bi07+Set9/6LS+8744EPZVu01I3bbKKVX3hcb262qzpP+kXy+foYdd0z2vmmkVp9ybbz+93212srraf6Rqs+nVurkzEyRlpj/mI9cMBp2v/+y/X9oDW1wxrLqWV1lVq1WF6taqpU32A1r65e0+fV6Y+ZC9Sqwb+yY+VN1tCXGw7V14smq1XdQl12wlWqq2mljq1baOUFi3XJ3x5R20ULtFyHTlqxyqhxmWWlJcHi6ANP1QdDN9X8bj21U7WJ7wDb2B93xVpp2pDDdfJ+h8hWVWutpIObn2+0neyBB2k3Y1TfaFXf0KgqY2RlVVdvVdfQqLr6Bi1usKqrb1Rtt/jx4f6da7XJ6surtoWLSBsbreobrRobrRoHddeoNZ7WvDbtNLddJ7WxVh/av+v9RmndA9deuoyHDzlTbw0dppoe3bXWgsXq3KaF3t78Ts1dWK9vfvpeQz56XZ9vN1xDP4n/w/p2bqM5bdpJS7KvSd17a5mpvzd5fWe37agOPhVfrw0/Um0//0Trjf/U9//ip+/A5fT9Mv1V92wrtaxbpC8PPUEbdenpBihZ4oFdj9bez9yuh/Y/VQfeG69u+mT1jTX0m49UXb9YtVsM0xarDJI3obr6nNu1zUq9dOPJV2rtd19Q1ayZWuc79x78csj6GjhhrGZ166X6nXaWnr586eOOuf9j9V48V2cfunlCW8cP/Ju67LiNdqiq0rS5iQdkHjv0TP3So6/aDllbP373P/Ub+4G+GLK+hq3cUw+cf4seq5b6tWihXnUNuqbnnTpp5GGSpDd3OUhbDllWxkhGRlVVUpUxqq4yuv+kf2mDd5/TgI8zHOZjiZYd22ujoX2zemwmlu3VSSvuuIWstVok6awDDlS7H77XRee5AHrMJjvq5V0O0eK581TXfTnNf/0OtZmfeGSo1cAB0pIiyxmde+i//7pHy5y5n1b86ZuCt9+rZ58eUpoTmleyxe3aS80gtNp13RU1qF+6mpxmyFpb1hdJ70v6yGf6YLnN9D+yWOZgSXbcuHEW0TJ34WJr3f6Wu/z6a+FX+vnn1hpjbe/e1i5c6D/PIYcktkuy9o8/Em9/8UXi7T33bPqY2OW006w94IDg+2OXq65KP0/scuCB1v70k39bgy4tWybe3n9/93eHHeLPPeSy5m2xdfj1StYefnjia3zxxYn333CDtbNmWTt1atN2zJrl376g13ybbaxt397aFi2a3tenT+Ltt9+2dp110ra/0ZjMnm9ULnffbW3nzqVvRzaXww8PP+/jjwffN3CgtVttlX4Zyy6b+v4VVwy+z1pr581zn8vTTrO2vj582++4I/5ZXH55a5991tq2ba395z9twwop1rnmmvHrf/97/DPSu7ebNnhw4Ndgo/exkrVDh4b+Cg3kWV793XfHb6+xhrVjxlj7/ffWXnGF+56fOTP+uDfesPb11/2XOX++tZtsYu3221u7eLGbttZa8WVvt521W2/tlh3QloT/USb23Te+jhQazz8/vo4zznATf//d2pVXtnbECGsbGzNft7XWHnZYfLmrrmrtK6+Ef+zvv1t77LHWvvhi8Dz9+iW+PiutlHj7ww/dfFOmuOU9+mj8vo4d/V/jTp0S17HHHvH77r/f2nfeSf95qKnxn37SSYnLjm0vDzvM//ktWuRet9raxOUsXuxel9jtKVOCX6OGBms/+sjaOXPSvuQJ24j77nPP/bbb0j6uiUMPjS/nuusyf3zMSSfFl7NgQWaP9X5+99svu/Vn89n75Zf4Y955x9orr4zf7t/f/30xeXLT9/Hqq1u7YIFtHDcu/Pew5PYPrbV23DhrX3vNXZ85s+lzqa/3f45//WXtxInhXoPdd4/f98QT1s6eHbzc5Gl+ywu6b8oUa2+/3b1OQc4809qDDgreJw5azyqrhH9tN9/c/3nk+3Lccf7tfvJJax95xH0veI0f777rvMt44on49R493HzPP++/Pmut/frrwjyX664Lvs/7/qnUy6BBbl+p1O3I9XLzzek/d2Vg3LhxdklWM9jaEPlMmJmifJF0m1xniJqk6XsveSE2zGKZhFZR5v3gzp1bnHX+9ltiEJLs//6v6ZeKtdbeeae17dpZe8kl7vZ998Xvv+GG4C+kK66wdp994rc7dPCf76abwn/JHXpovL1h5r//fmtnzEicNmeO24h7d9rDrn/HHcPPK/nvfB9zTPz+669PvG/EiPh93h997drFp3/4oQsJvOt59FG34zd5svtxnNyO5J2LMWOs3XjjzJ5LuVxGjHCvWY8e4R/Tpk3p2x27nHxy8H333pt4+9VXg+edOtXaLbdMva5HH3Uh8J13Jv54P+00F/Yuv7y1u+3W9HHLLed2hv1456uqCl733Xe7HzvXX2/thAnusbEfL96QtV07F8bGbnuf0267xdf7ww/uB+uYMcHfcauuGn/s9ttbO2lS8LxheZ/Ts8/Gr6+6au7L9vKGVv/7n/88p5+e2J7k0DyMWbOsffjh1KGGtYnv00svzXw9QU48Mb7cK6/M33JjvCHUffe597/3Nfvss8T5H3ssft+AAfHrQ4fGr8d+4MXcc0/8vk8/dZfk939VlQtgl1/e2gcfbBoyxS6jRjV9Dj//nDoUXLy46XbPWveYp56y9uOPc3gBk3jX8dFH2S/n3HPjyznzzOyXM3eutWedFfz9lMoDD8TbsNde2a0/+TUP6913rX3uOXf9t9/iyxg2zL0/NtzQ2meecftAV1zRdF2NjfH3xIQJ/u+loIMYP/zQtD0NDcHPJd1zPPNMd9/llze9L7bNWmGFpmHRk0+6UPnuu+PTktucbPBgN/2gg/zbki/efb8vv2z6Gnq3Ld7L9tu7x6faDmdzSf6+CAqt0vEuw3tQ2hvE++1T+j0+XxdveJx8Of74wqyznC6rrmptr16lb0eulzvvzPrjGCWVGFptv+QJ75U0/X+SfpdUncUyCa2ibKed4h/cbI9I51tyFZDkP19jo7X/+Y/b8X3tteAvpHvvdRv3li3dD+K99/afL1XwlXw54oh4O7w/moKOfMW8/bbbeYgdRUz2yitup+S991Kvf+edU98fO/rRpYt7vslHt6xNPBJ81VWJ902d6kKtxx9PnN63b/wxX3/tprVuHZ+WvNOZ3K7kH2bffps+0CjXy957u9cgXQWR5KoCTjutcEcMs7l4K1j8/o+rrx6//dFH/vM99ZR7DTbfPHhZf/6Z+J5ZY434fQ8/bO20ae4HYKwaynv58kv/z1Hye2/CBBewnnyyCxMHDozfd++9wcvwBo4vvJBYueL98TB8ePAy/HirFp55JrPHBhk0KL7M99+PX+/XLz/Lj1l77fiy33wzeL45c9xrdsYZLrgolG++ibfn55/zt1zvd/AXX+RvuTGNje5/P3ZsfJr3PfvVV4nze0OrXXd13y+rrOJChtj0bt0SH9PQYO1551l7zTXu9tixTT9Du+6a+JigI+e33JL9c40dNOrZM/tlpONt63ffZb+c77+PL8f7vykmb4XSPfdktwzvvkguzjvPHRx4443gebyvvZdfyCC5yqOff3bPbexYt/w99gjeBw1afixAX3314LbFqsf9fPON276EMWtWvPpy//2b3v/bb25bMnt2uOVla/JkV8UZCxaTw5PPP/d/zXfZxc2fPP1f/3JB7Z13pt8n8Ptu6NIl8fbxx2f3vLzLmDMnfv3cc+PzNDY2Xb/f4/N18X7nJl8uvbQw6yyny2qrNa0QLsfLffdl956NmExDq7If08pa+z9jzMuSbjbGdJA0QdI+kraTtL+1PgNxoLzddpt05pnSdttJJiJnTlh99cTbq6ziP58x0ogR7vr33wcvr0cPacgQ6Y8/pPbtpeOP95+voUH629+kzz9P38Zqz4C+V1whHXKINHiwVFXl7ouNhbPfftLJJ8fn3Xhj6fkUA8JvuaW7pNIi9aDXkqTvvpMmTJA23TT4/+pdTl3SINndukk33tj0MYcdJp13nrvedUkf8AbP10LbtonzX3KJdJZnwNra2sT727aNv1bNTex1rwmxaRgyRLrggnDL3WUX6akUwwT26CFNaXp2s4y1bx98X3W1tMgzbkubNv7t2HnJGGgNKTYdPXok3rY2fr1Vq/j7zPuZ894fRv/+0r33xm/vvXf8O6OqKvhx3s9F27ZSO8/YeHM9J8MI8z/2WugZlLZjx8weG+S556Sbb5YOPFBq3dp/XfmW6vVv107adlt3KaSVV5Y++cR9tyy/fP6Wu8EG0pNPuvdH8jYpH4yRdtop+P7k13bTTePX//lPaRN3YpWEz3qnTomPqaqSLrwwftvvfbrDDk0f46dLF//pYdx0k7TZZoV/L8R06JD9Y1daSXr/fWn+fGm11fLXpkwMHizddZfbZ9l//+yW8dxz0r//Le27b25tufDCxPeQn+OOk264Qdpnn8TpLVv6z9+ihfusHnSQu/3zz9ntfz79tPToo9IeewTP0y3FyexXXjn8ujp0kO64w72myZ8zSerd2333FlrPnu61jtlyS+n66931116TVlzR/3G/LTlLX21t4jZh992lAQPc9TvvlN4LPEG81KeP27f0St6ny4d27aQ33pA+/lg69tj49GL/Rkm1D9SrV/HaEVVVValfo3IR9D3VzKXY8y0ru0u6X9JISS9IWk/SPtbaB1M+CuVpmWWke+5xP+KiYscdpaOPdtfXXFN64on0j+ndO/i+7ksGie7a1X05BW1kGxqk0aOlAw6Q1lkn9fq8O/9VVW7nNraz773viiuktdZK3/5MtG2b+MM+2Vlnuddjs81Sb+S9odXi9KcnliSdfrp0zjnSgw/GwwbvWZuSQ6szzwxep+TCjt+anvK4WYi9H8KEjGF3/O6+O/3nId17N6x2KU5eUFOTGOj4hRfe90VQMPnf/zad5n1ve3cm/H58hA2tkq0dH6RY/foFz+cN5pJDq1mewYdzCa1y+YHt1b+/+75ZffXEICzV/zFXUTnQsdZa7od+vu2yi/T3v+d/uWEk70h37y6NHSu9/no8sIpN32gjN/8DD6ReZvL79Oyz3YEIL79wWMrtfdSpk3TkkdIKK2S/jEzkGgSvv760xRb5aUu2DjnE/X+C/h/prLiiCws33ji/7fLz739LL78s3X574vSg7+fk92G675Hrr3ff06+8kjh92WWlE090YUqxdO4cne89yR0Yuvxy992/+eZN98FivvzS/X33XWnVVd3144+PB1aSe3yQo45y4WTM8OHuuyj5tcjXa7PZZtIppyQegJHcwadllpHWWEN603Omh2HD8rNer1SBTNDrXEmqq/O3/1JKYfbRm6FmEVpZa+daa0+01i5jrW1lrR1qrX2k1O1CBTHG7WxZK336qTRoUPrHpNqAdE86s1nyRjCmc2e3Y3Tffe7oU4zfjleqHUnvF2C2P6pTPfaaa/ynjx4tXXpp+qOiMcsuG7/euXO4x7RsKV10UeLR2w03jF8Pem1jkjcObdtKv+b3tOxF4VdZlCyTSqtUr1u7dlLfvq4C8OCDm+4U7rdf4u1cqkK8VRbpKq28O7t+P2i9QahfaLXWWm7HN1lypVXMGWc0PbqZ7efr+OPda3nWWYnv32TJlVb9+8dve3fW0r3vk3nDsELs9HXv7p5XixYu6Mwn73dtqio15Mbvvb3aak1/nBkjvfWW9Oef0nrrpV5m8vfvqFFN/4exqo1kYb7zoqIQ1R8IVlsrbbVV0/2woO/nTH8kHnec9MMP6avQK5Ex0qmnSv/3f+52dbWrxpKkq6+Oz7fSSu7vmmtKX33ltrPXXZe4rNNPjwdaXgcd5Kp4jzzSrefqq90Bp2HD/LfhhXTgga4CccyYxOrTRx5x27p07dl11/DrSrVdz3Sb3xxVV1NpVcbYewOiKDm08n5BnXyyO2Kz/vqJQUy64ClVaPXPf8av53I05pNPEm9fcon0wguuEsyv0mr33d0P+7BVH4cf7p73uus2PdqeifvuczsPl13m/7o8/LD7O2xY053Vli0L232pUIL+/7fcEr/uV3kXJFXl3F13ST/9JA0d6n9/8o6nX9eFo45K3wYpfGhVUyPdeqvruvuPf/iXynsrrbzdAzfYwFWK/Oc//ssOCq26dZN++SWxXZlWOHmXe/fd0sUXp54vuevr0Ue7qpaNNnIVb127uh9s55yT2foLUWnlFQsyJk9OHcpl44Yb3Od20CD33YnCyGRHuqrK/3OfLMznZd99XdVMsoEDw7enFE44IX49SpUwlSxV90AUzuefu8/w8cdLI0e6gy133JH+ce3bS+PGNd0mxfZ3WrRwFV0nnRS/b+TI/Hze7rrLbZcvuSS7x/fs6Q5EpQtRHnlEeuaZcMtM9R1c7NAqipVdzSW0qtDvI0IroJSCfkAlb1y81RNdu7pqrvffT9xApQutUu38n3WWq4Z6663cEvwhQxLHXBgyxI0JUlWVOuQIq1Ur97w//DC3I9MrrujKtE8/3f/+vfeWxo93gZtft4CgH9UPRrhHclBoteee8eunnur+hvmh+Oefwfelq3Bo0SJ+dPGUU/xDkCuuSN8GKbGt6SqtVlxR+vprF175CeoeePbZ7rPhrVryCgqtJPdcvTu1qQKfu+5y7Uzuopqtdu3c5+Sdd9ylSxfpxx9dpeByy2W2LO/3S6HK66urcxuHKMiQIdKkSa6rWrZdl5BeLlW6QcJ8F1VVuaoZr8cec11youySS9x30ddfl7oliKmq8t8vy/ZgA8Lp1ct9hqurpXPPdeObrr9+uMca0zSESvU93769dOWV2bc15pBDpNmzc99eJw91ccABibdbtQr//vPbf19vPemzz4ofWuVr7Mt8ai6hFZVWAIruf/8LN5+3yqF1a/+jRN4vsUwrrWpr3TgL3nFHsuUN2LzhRXJoFRQcRMWAAe519Hvd7r5b2m03afvtE6fnu0Ikn4L+/127ShMnuqOVQ4a4aWGO4ngDnuSwLkxodffd0quvuu4+fiFI8nv4b3/zX5b3eaWrtEonKLRK92M8VWgluaqxRx91XRxSvbaxneBsj9wm8zvS2aFD6oF+gzz+uPve2WST8jzK16VLxe7oFZT3vVCI1zeT91pskOwOHVIPdB0Vbdu6qs+gE7egNN56ywXc3u/PcvzOq2TpuoF7t9m5VF3l4zvPu99x//3Saac1nSdo/yW566Df+/Tmm93+U7FDq+QeI1FQVVVe3cZjkt/PFfp9RGgFlFLPnk03mN6uejHJoZUf75eYXxVSsY4Uhgmtbr/d7ayXA78dmoED3Y/45DMPRXlDkiq0XGGFxEGhU71XjHHh0Iknxqftu2888JL836PecW1atHA/CLbYwoU8fme8Sm7D6NHSXnu5yiwv7/NKNfBymAob73vUG1ql2zH1Ps5vPTU1rqLNb+yNZLnuUHkrqPL5md9uO1eh9eqr+Vsmyt/zz7sd6s03L0wVm/c9nO7H5Q03uDB87Nj8twOVo107t03ybgOivG1HZpVWUuL4qPk8g2s2vJVWLVpkdtD5iScSB/X3+46M7Y8VO7QKOitkKVVXl2e1dfK+XIUegCO0Akrt+efjFQwzZviXLXtDq6Bucd6dKr8v5WJ9UXs3wN4jld4f9s1lBzD5NU33Ghei61NYmfz/U4Udv/4q/f576rMf+e0c3X+/q0y78sqmbVltNemCC1K3qV8/N7ZD8unQvctKtVOWaYCTbaVVqcemeeopVyV49tn5X3bv3s3ns4v82GorNw6Z35hS+eD93KbbUW/Xzo0R07dvYdqCykJoVb7S7e8MH+6qlLbeWjr22KI0KZD3oF2fPv77G6mG11h33fh1v8fGfjMUO7Qq1plXM1GuoVVymys0tKKTNlBqsQqGHj2Cd4x69IhfDyq59X6JecuNYzbaKPs2ZsIbWgVVjTSX8SGSNyRVVW5w96uucmeT9I4XJUnff59d16x8yOSsaan+Px07pj/znt+OU58+LqANcvzx6YMrqenG+phj4oOTpwoFMz1rnHdA80wqrUodWq2xhhuPDSiWQnYD8X72wp6cAcgH7/d6c9lnaa4yrbSqrnZVSlFwyiluIPrllnP76d7xQmPff3779DE33SRNn+7GroqdhdErFloV+wylUQ2tyvEMwsnv5woN0fkWBqKgd+/U9595pvTcc66keYcd/Ofxfon16uVOtyy5wOucc5oOVFsoYboHNpcdQL9Kq9NPd2MSLFrUdP7OnYvTrlyl2iAG7fgkl7hnKuyORHKAdPbZ7ixka66Z+mw1mYZJ3qPs6d6vJ5zgwjMpdQUagMy0aCG9+KI7+YZf13mgUKi0Kh+ZhlZR0qaNG24ixvteW3tt99d7EC1Zz57S668H30+lVVxzCa2otAIQWZ07u4GyU/3w9o4ZdPnlrgvXV1+5wKsQZ3UK4g2tgroHNufQSvI/m41UvI3lscdKN96YOG3FFd17IoxUO3xB/7tllnFnppOy2zkK+9qssILr/jZ5sjsNdOvWTce5ygfvD5Z0O8BHHOF2PAcOLNyZ9YBKtc027gIUkzcoILSKtuT9rXLuItyli3ToodLbb0sPPOCm+YVWQQewBw2Svvsufju2P0alldvPLKdAM4ZKK0mEVkD5SFcp0rWr21D99Ze0wQZu2vDhhW+XXzsmTXLXveFFcwytkp+Hd8NSyqM5fu+VU05x4eXcua5qIZVs/j933umC0403ThzkNKywr1eLFu4U8XPmFHaMMG9ola5tNTXxM5cBAMpfc9xnqQRrrCEdeWSpW5GbO+9MvO3tHrjNNtL//V/wkB+vv564Dxaryin2ezg5ONx3X+mhh4rbhmRUWpW1MvzPAQg0cGA8sCqVxx5zVSe77BL8xVpuO4CxI0ZHHJE4PdVA7KUc28hvo9ymjfTKK9KTT6Z/fDZHcQYNcpVcjz6a+WOlzF6vFi0KP6h9JqEVAKD5qtDKhrLhPfvxa681vx/13nFt11rLBVdBwyEss0zicCCxfavk/ZinnspvG5N17Jh4+8EHC7u+MJrLQOwV+n3EnjiA/NpwQ2natKaDXJbzUcv33nNnrrvmmsTpqUKroKCjGOOypAqAwuzMef8/jzySuMOUSi7hThSCIe+Ry733jl8P+/wBAM1Phf5ILBv33CMNHSqdeKIb47K52WADdyKKHXcMd2bge+911d///W/wPNXVLkjyG7w9V48/XpgDt5tumtvjy7XSKvk3U3MLZUMqs1+OAMqC35hGmYwRFDXLLCPttVfT6X5nD4wJ2mBfeaU7u2Ah+a07Ni3T0GrxYunVV90A84cckp/2+Sn1jsTBB0sXXRS/fdZZ7nUYOrR57gQDAMIptwNtlWbFFd0Z+JorY6Sbbw4//7LLuiAvlaoq12Vvn33yu/91883Sbrvlb3kxd9whbbKJq+rPVrmGVlRaSaLSCkAplLLrXD5l0j3wjDMK356YVBvlTEOr+nppyBB39so998y9bUFKsSPx2GMulHruOenuuxPP/Ne6tXT++dKuuxa/XQCA6KjQH4loxmL7XPneH/fuy518stvnHD069+Xm4zNYjO6Bhfh9w5hWkgitABSLt3tgc5Gq0irZJZf4T3/ssfy1JybVRjPMht87j3cA0EIqRWi1xx7u6GzQWXgAACC0QnPj3U/MZ9Di3Ze76ipp1ixp991zX251de6/I6qqCr+vWYjlpzpAXkEIrQAUh3dj01wqrTLpMhD0nPfYww2gn09+G83YkZkwr33XrvHrrVrlp03p+LVrwIDirBsAgCCEVmhuvPuJ+Qxakvflamvzs9zq6tx/OxjTPCqtmstvqAwRWgEovubyhZuvjV++Nuoxya/v2mtLG28c/vFnniktt5y0yirSiBH5bVsQv/fEiy+6U1e/+WZx2gAAQDLGtEJzU6jQqlCVTFVV7kDmyivnvpxCKkalVYXiWxhAcVRC98Bs5TvES17eRx9lto7OnaUffyxOKXWMX/v69ZNuuaU46wcAwA+VVmhuitE9MJ9i+6OffeYOqk6bFu5xxsR/fxiTun1VVYknjcq2nflGaCWJSisAxdIcuwdmuyG5/nr396ST8taUBMkbzWxe75qa8jzLSrt27m8uZ5gBACCGSis0N8XqHpgvsf3t2lpphRUyf5yUvntgPl6HQjx/vn8kEVoBKBZCq7jjjpP+/NMNUikVvtKqknz2mXTRRdLLL5e6JQCA5qAcD+AAqQSFVuuvn7/lZqNvX//p3v3tTMZaTQ58UrUvH+EQlVYFw7cwgOJo7qFVjx6ZPbZHj8K9Duk2mrGdktNPL8z6S2nAAOmcc1z5OAAAABIFdQ/cdtvclptraBM0JIR3uZmEVplUWuUjHCrGQOwVitAKQHGcemr8+uqrl64d+TR3bvz6sssWdl2XXx5+3nQbzZdekl57TRo1Krc2AQDQHP3vf+7H4q67lrolQP55QyDvQeVcA5JcQ6vevaVLLkm93GwrrdKNaVUOlVYVHGARWgEojr//3YUl48ZJnTqVujX54S1jPv747JeTLmTaZx8X+v30k/T999Ldd6eeP91Gs317afPN6ScPAICf7baTpk6VHn+81C0B8s+7n+gdfLy6Who+PPvl5lppFLT/uuqq8euFCq3yEQgVOrTK5Lk3M/xiAVAcxkhbb13qVuRXr17S889Lv/0mHXJI4dYT2+jGQrKVVnKvZZ8+/vM3l+6Xuere3f3oqK0tdUsAAOWmc+dStwAoDO9+YnKl1R13SJtumt3B2FxDm+rqxLbV1EgPP5w4+HouY1oVunsgoVXBUGkFALnYfnvpiCMKGxT5bUhTbRgJrZz335fOOkv6/PNStwQAACAaUnUP7NDB7dfmutxsJIdW//yntOeeifP4BTfLLBO8vLDtK4cxrVq2zP/yywShFQCUWrqNnF83vlQb3qoq6eij3fVKrjLq31+6+GJp0KBStwQAACAaUnUPlLIPX3INbZKDI2+gFuMXWj32mP/yvM8z3UDs5TCmVQVXWtE9EACiqKZGqq931/2OrKSrtLrySmnjjaWNNipM+wAAAFB+UnUPTL4/E7mGNlVVwW2L8QtugsKo5NCqHMe08oZpVFoBACIl3UYq1Q5FVZXUurW0776Jg8VHXffu7u+ZZ5a2HQAAAM2VN1wJc3a6nj0zX242krsH+oVWfj0Iwqy3GKFVobsHVnClFaEVAERRutCqOY5p9eWX0jPPSBdcUOqWAAAANE/efcgWLeLXgyqtbrst3HLz0T0w3TL8gpugfWJv6JWue2BUK60IrSQRWgFANHlDK+8ORUxzDK169pR22qmiy58BAADyzht+ePcTw4RW3sd27Cide640YkTTdeSj0srLr9LKr+oraL83eXqq9uVjTCsGYi8YQisAKDW/jZx3w5pppVUhjvQAAACgPHnDj0wrrbyPXW45aeRIN25qsmKMaXXEEdKaayZOCxsWUWlVtvhlAwBR5D2bS6V0DwQAAED+ZRJaJUse0FzyD5SKNabVJ59IQ4dmtuxyHYid0EoSoRUAlN6mmzad5t1QU2kFAACAbAV1D/TuY8b2H5MPfnq7zhXyoGmYMa381mNM/GQ+XsljWhFalS1+2QBAqY0cKR16aOI0b6WV35hWqTbqVFoBAAAgJpfugX6VVn6KMaZVkPfec2ef3nVX/8cXYyD2Qux/p+t5USEIrQCg1Nq1k+68M3GDmUv3QAAAACDGu9+YafdAr3x3D0wOxNJ1D/RjrTRggHTJJdKgQf6PT1dplY+B2Auxb15fH79OaAUAKDlvUJVL98BMjkwBAACgecvk7IGppAqtsqk06tIleBmp9mezWVc5DsTuDa3oHggAKDnvxjmX0AoAAACIyWUgdq/YY/NVafXEE25w9W22kdq2zb2LXXJ1Vdj25aPSqhDdAxcvjl8ntAIAREq6Ma0IrQAAABBGUPdAb1iTSaVVunWEtcEG0tSp0gsvNL0v154DURiIPexrsvPO/tOptJJEaAUA0dTQEL/uV2mVaqeB7oEAAACICQplsu0e6Ceb0MoYN7ZrbLnZjGnlFfSYYgzEnvz8t9nGnWwpjKD1U2klidAKAKKJs4UAAAAgH4JO9lPqMa2SH5PPLnalrrRKt85Uj40htJJEaAUA0ZRuTCsAAAAgDG8o463m94ZW3jArSL7PHpiPngNB8yVPTxVMFWJMq3yEVpw9UBKhFQBEk3dD6zemFQAAABBGmNDKW9Xj5Q1jUoVM+aiSCts98I473LwrrCCtvnq45UZtTKs2bdKvv1On+PXu3bNqVnNAaAUAUVfBR1YAAACQozDdA4NCK294FAthDjgg9XzZChtarbWW9PPP0pdfJlZJpXpMoUOrTCutevSIXw+a77jjpMGD3fM95JDc21imCK0AIOoyDa0YiB0AAAAxJ50Uv96nT/x6mNBq3XWltm3d9SuucH979JB+/TUxeMmHTKq1llvODeIedrmpgql89GoIO6bV8stLDz0UfEZHr/btXTD38ceMaQUAiDAqrQAAAJCtww+XHnxQ+vBDF4TEePcx6+r8H9u6tfTTT9K330rrrx+f3qePtOKKBWmupNwPwmYyEPuWW+a2Lsk/tPILyu64Q9pnn8T2BQVqVVVuOfkcoL4MEVoBQNQxphUAAACyVV0t7buvq5ryCjumVbdu0qBBTe/Ld3V/2O6B2Sw3VaXVeutJRxyR+zqS+QVlmQxin83g9s0QrwIAFMpOO7m///hHbsuh0goAAAD5ttVW8ethBjQvtFxDq2zHtGrRQtprr8zXl2r5QdVdsTHFkivBwiyzQvEqAEChPPqo9Oab0g035LacoNBqgw3cX+8OBwAAABDGPvtIl10m3XRT0yqsMLLptnbnne5vbD821+UF2Xvv+PWjjkofWuW67lxCKyqtUqpJPwsAICu1tdKmm+a+nKDuga++Kk2YIA0ZIp16qnTllW46A7EDAAAgHWOk008v7jr32kvaaCOpb9/U8+VaadW7t/T991J9vTRwoDRxYvDjWrYsXmgVayOhVWiEVgAQdUGVVq1bS6utVty2AAAAAMnChkzG+I+PFbsv0+WlWs9KK8VvF7rSyu/xfuNo+T0vugemxKsAAFHHmFYAAACImmyCnlSPKdRA7FLqgdjzUWmV/PhMKq2C1r1wYW5taiYIrQAg6sKEVhV+KlwAAAAUWTbBUqp91uHD4/u9Z52VXZuClOOYVssvn1ubmgm6BwJAFG29tfTyy+56DV/VAAAAiLCwoU+q8KhjR+nXX6UFC9KPeeUnl7MH5sovtBo8uOl8G2/cdJr3tRs6VDr+eKlrV6lXr9zb1QzwSwgAouiWW6SrrpKGDcv8yA8DsQMAAKCYMhnTKpUePXJvi996UnUPzEelld9B5rXXlq67Tpo6Vdp2W6l7dxdGScHdA42RDjsst7Y0M4RWABBFPXpIN9wQfn66BwIAAKCY8j2mVa6yrbSqrs69XcnVWrHlHX+8//xB3QPZp2+CMa0AIIpSHQ0CAAAAylGxQplMKq385s9UcqVVJstLrrRCAkIrAIgiTnELAACAKNt++/j1Pn3CPaZYoUxy1VW6fetCVVoFSdU9EAnoHggAUZRLpRVjWgEAAKDQTjvNDZo+aJC03HLhHlOqUKbYoVU63btLkya565x0KSVeHQCIIroHAgAAIMpqa6VLL83sMVHtHpiP9VVXSw0N/utP9uCD0qabShttxFkC06D/CQBEEaXBAAAAQHjZDsQu5Wff21sxlW55Q4ZIf/4pPfMM3QPTILQCgOaADRwAAADgFHsgdinzbn5+XQrZp2+C0AoAAAAAAJS3UlZaGZMYQnH2wLwhtAKA5oaB2AEAAIC4dGFQsbsHBq2b0KoJQisAAAAAANB8FTq0Mib70Mqrdevc2tEMEVoBQFS0aVPqFgAAAADlL58VS+3bh5vPG1ql647o5W1rbW34x1UIQisAiIrXXpP69pXOOSfzx3o3dnQPBAAAQKXJZR84VcgVJgBLHtOqVavs1k2lVRMZDm8PACiY9daTfvqp1K0AAAAAylumlVa5hlZSYqVVy5aZrT+G0KoJKq0AAAAAAEB5K2WllZQYWlFplTeEVgAAAAAAoDLss0/TafnoHphtpZU3bGNMqyYIrQAAAAAAQPP20UfSZZdJN93U9L58VFp5x7TKJLRasCB+nUqrJgitAKA52H33+PUddihdOwAAAIBSGDIkfr1//6b3r7OOdPrpUqdOmS03bKWVdz5Cq7xhIHYAaA7WXVd6/nlXljx0aKlbAwAAABTXYYdJn3witW2b+UHcfFRaNTbGr2cSWi1cGL9OaNUEoRUANBfbb1/qFgAAAAClUVMj3X57uHk331x6/XXp4ovd7VTBVFWIDmrGZB9aUWmVEqEVAAAAAACoHM89J335pbT22u52PiqtvAOqE1rlDaEVAAAAAACoHK1bu+E1YvJx9kBvpVWrVuHbQmiVEgOxAwAAAACAylXKMa0IrVIitAIAAAAAAPBD98CSIrQCAAAAAACVK9/dA7M9e2BtbfjHVQhCKwAAAAAAULny0T2woSF+PZPQyjv+Vbt24R9XIQitAAAAAABA5SplpdU110jt20trrJE4ODwkcfZAAAAAAABQyfJRaZXtmFYDB0qTJrmugVXUFSXjFQEAAAAAAIXxr3+5v+usU9p2pJLvSitvl78w2raVqqsze0yFoNIKAAAAAAAUxqmnSsOGSYMHl7ol2QlbaZVt90CkRGgFAAAAAAAKw5joj9WUKpgK02UvlzGtkBLdAwEAAAAAQOXKx5hWhFYFQWgFAAAAAAAqF6FVZBFaAQAAAACAypXvgdgJrfKG0AoAAAAAAFQuKq0ii9AKAAAAAABUrnyEVtbGr1dX59YeLEVoBQAAAAAA4CdsaLXJJvHrtbWFaUsFqil1AwAAAAAAAEom10ora6VbbnF/N91Uats2f22rcIRWAAAAAACgcqUKpqpCdlDr1Ut66qn8tAdL0T0QAAAAAABUrnyMaYWCILQCAAAAAACVKx/dA1EQhFYAAAAAAKByUWkVWYRWAAAAAAAAfgitSorQCgAAAAAAVC4qrSKL0AoAAAAAAFQuQqvIIrQCAAAAAACVi9AqsgitAAAAAABA5eLsgZFFaAUAAAAAACoXlVaRRWgFAAAAAADgh9CqpAitAAAAAABA5UoVTFWFiE3oHlgwhFYAAAAAAKBy0T0wsgitAAAAAABA5SK0iixCKwAAAAAA4Fx4oQtqbrih1C0pHkKryCK0AgAAAAAAznnnSbNmScceW+qWFA+hVWRFMrQyxgwzxtiAy/o+869pjHnFGDPXGDPTGPO4MaZfKdoOAAAAAEBZa9++1C2IjjChFQOxF0wkQyuPsyRtkHQZ553BGLOypDcktZQ0QtKhkgZKetsY072YjQUAAAAAAGUmbKXVbbcVvi1IUFPqBqQx3lr7QZp5RkpaJGkna+1sSTLGfCppvKRTJJ1e2CYCAAAAAICyFTa06tKl8G1BgqhXWqVkjKmRtJOk0bHASpKstT9Lel3SbqVqGwAAAAAAKAOMaRVZUQ+tbjTG1BtjZhtjXjTGbJx0f39JrSWN9XnsWEkDjDG1BW8lAAAAAAAoT7mGVoxpVTBR7R44S9K1cmNV/SVpgKRTJb1hjNnRWvvikvm6Lvk73WcZ0yUZSZ0lTQpakTGmh6Tksa/6Z91yAAAAAABQPsKGVlRdFV3BQytjzDC5rnphrGGt/dxa+5mkzzzT3zbGPCHpS0mXS3ox6XGpYs10kecxks4P2T4AAAAAAFApqqLeQa15K0al1XeSjgg57y9Bd1hrZxpjnpV0lDGmtbV2gVwVlhSvuPLqIhdYzUyzzpskPZo0rb+kp0K1GAAAAAAAlC/GtIqsgodW1tpJku7I0+Ji75ZY9dQPkhZIWs1n3tUkTbDWLkzTvimSpiSshDclAAAAAACVge6BkVU2dW7GmM5yZwr8PBZEWWvrJT0jaXdjTHvPvMtL2lzS46VoKwAAAAAAKBMMxB5ZkRyI3RjzkFxXwU8kTZO0kqT/k9RT0sFJs58v6WNJzxpjLpNUK2nkksddWaQmAwAAAACAckSlVWRFtdJqrKRt5boVviLpYklfS9rQWvuKd0Zr7beShklaLOkxSfdImiBpU2vt1OI1GQAAAAAAlB0qrSIrkpVW1trLJF2WwfyfStqqcC0CAAAAAAAVh+qqkopqpRUAAAAAAEDh0T0wsgitAAAAAABA5cq1eyAKhtAKAAAAAABULkKryCK0AgAAAAAAlYvQKrIIrQAAAAAAQOUKG1oFnSWQswcWDKEVAAAAAACAnzChFQqG0AoAAAAAAFSuVJVWVZ7YhNCq6AitAAAAAAAA/NA9sKQIrQAAAAAAAPzQPbCkCK0AAAAAAAAkqVevxNve0KqxsbhtAaEVAAAAAACocMceKy27rPTcc4nTqbQqKUIrAAAAAABQ2W64QfrtN2nNNROnE1qVFKEVAAAAAACA31kEw5w9kDCrYAitAAAAAAAA/FBpVVKEVgAAAAAAADGxoOqEEwitSozQCgAAAAAAIGbiROnhh6V//YvQqsRqSt0AAAAAAACAyOjb112SMaZV0VFpBQAAAAAA4CfMQOwoGEIrAAAAAAAAP3QPLClCKwAAAAAAAD+EViVFaAUAAAAAAODHG1o1NpauHRWK0AoAAAAAAMBPmEorKrAKhtAKAAAAAADAD90DS4rQCgAAAAAAwA+hVUkRWgEAAAAAAPghtCopQisAAAAAAAA/VZ7YhDGtio7QCgAAAAAAwA+VViVFaAUAAAAAAOCH0KqkCK0AAAAAAAD8eEOrxkb/eQizCobQCgAAAAAAwI83tELREVoBAAAAAAD4oXtgSRFaAQAAAAAA+AnTPRAFQ2gFAAAAAADgh0qrkiK0AgAAAAAA8ENoVVKEVgAAAAAAAH7ChFaEWQVDaAUAAAAAAOCHSquSIrQCAAAAAADwU+WJTQitio7QCgAAAAAAwA/dA0uK0AoAAAAAAMAP3QNLitAKAAAAAADAjze0amwsXTsqFKEVAAAAAACAHyqtSorQCgAAAAAAwA9jWpUUoRUAAAAAAIAfKq1KitAKAAAAAADAD6FVSRFaAQAAAAAA+KF7YEkRWgEAAAAAAPjp2TN+vVu30rWjQhFaAQAAAAAA+DnySGnjjaVNN5UOPbTUrak4NaVuAAAAAAAAQCS1aiW9/XapW1GxqLQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAALLF2QMLhtAKAAAAAAAAkUNoBQAAAAAAgMghtAIAAAAAAMgW3QMLhtAKAAAAAAAAkUNoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAANni7IEFQ2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAAGSL7oEFQ2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAiBxCKwAAAAAAgGxx9sCCIbQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAALJF98CCIbQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAAAARA6hFQAAAAAAQLY4e2DBEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAANmie2DBEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAIBsMaZVwRBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAADZontgwRBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAAAARA6hFQAAAAAAACKH0AoAAAAAACBbnD2wYAitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAIBs0T2wYAitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAABEDqEVAAAAAAAAIofQCgAAAAAAIFsMxF4whFYAAAAAAACIHEIrAAAAAAAARA6hFQAAAAAAQLYOOKDULWi2akrdAAAAAAAAgLIzerQ0d660776lbkmzRWgFAAAAAACQqS23lDp2LHUrmrWidg80xrQ3xlxujHnJGDPVGGONMRekmH9NY8wrxpi5xpiZxpjHjTH9AuY93hjzrTFmkTFmojHmfGNMi4I9GQAAAAAAABRMsce06irpH5JaSXoy1YzGmJUlvSGppaQRkg6VNFDS28aY7knzni3pWkmPS9pW0k2SzpJ0Y15bDwAAAAAAgKIodvfAnyV1ttZaY0w3SYenmHekpEWSdrLWzpYkY8ynksZLOkXS6UumdZV0jqTbrbVnLXnsG0uqrEYZY66x1n5dmKcDAAAAAAAqkjGlbkGzV9RKK7tEuvmMMTWSdpI0OhZYLXn8z5Jel7SbZ/btJNVKujtpMXdLMpJ2zbHZAAAAAAAAKLJidw8Mq7+k1pLG+tw3VtIAY0ztkttDlvz90juTtXaSpGme+wEAAAAAAFAmonr2wK5L/k73uW+6XAVVZ0mTlsy7yFo7L2Derj7TlzLG9JDUPWly/4xaCwAAAAAAKgvdAwsu69DKGDNMrqteGGtYaz/PYjWpuhLagOuZLEOSjpF0fugWAQAAAAAAoOByqbT6TtIRIef9JcNl/7Xkr1+VVBe5IGqmZ95aY0wba+18n3k/TbOumyQ9mjStv6SnQrcWAAAAAAAAeZV1aLVkzKg78tgWrx8kLZC0ms99q0maYK1duOT2l57pH8ZmMsb0ktRN0rhUK7LWTpE0xTvNUOIHAAAAAABSITsouEgOxG6trZf0jKTdjTHtY9ONMctL2lzS457ZX5C0UNLBSYs5WK4i68kCNhUAAAAAAAAFUPSB2I0x20tqKykWRq1qjNlzyfXnPV38zpf0saRnjTGXSaqVNFLujIBXxpZnrZ1ujBkl6SJjzHRJL0laR9IFku6w1n5d4KcEAAAAAACAPCvF2QNvltTXc3v4koskrSjpJ0my1n67ZLD3f0l6TFK9pNcknWKtnepdoLX2YmPMHEnHSjpF0mRJl0m6uFBPAgAAAAAAVDC6BxZc0UMra+0KGcz7qaStQs57naTrsmwWAAAAAAAAIiSSY1oBAAAAAACgshFaAQAAAAAAZIrugQVHaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAZIrugQVHaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAZIrugQVHaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAADLFmFYFR2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAAGSK7oEFR2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAAGSK7oEFR2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAAGSK7oEFR2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAAGSK7oEFR2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAAGSK7oEFR2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAAGSK7oEFR2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAAGSK7oEFR2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAiBxCKwAAAAAAAEQOoRUAAAAAAAAih9AKAAAAAAAAkUNoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAABEDqEVAAAAAAAAIofQCgAAAAAAAJFDaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAAAARA6hFQAAAAAAACKH0AoAAAAAAACRQ2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAiBxCKwAAAAAAAEQOoRUAAAAAAAAih9AKAAAAAAAAkUNoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAABEDqEVAAAAAAAAIofQCgAAAAAAAJFDaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAIHIIrQAAAAAAABA5hFYAAAAAAACIHEIrAAAAAAAARA6hFQAAAAAAACKH0AoAAAAAAACRQ2gFAAAAAACAyCG0AgAAAAAAQOQQWgEAAAAAACByCK0AAAAAAAAQOYRWAAAAAAAAiBxCKwAAAAAAAEQOoRUAAAAAAAAih9AKAAAAAAAAkUNoBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAAIgcQisAAAAAAABEDqEVAAAAAAAAIofQCgAAAAAAAJFDaAUAAAAAAIDIIbQCAAAAAABA5BBaAQAAAAAAhLHllqVuQUUhtAIAAAAAAAjjoYekM8+U3nmn1C2pCDWlbgAAAAAAAEBZ6NFDuuSSUreiYlBpBQAAAAAAgMghtAIAAAAAAEDkEFoBAAAAAAAgcgitAAAAAAAAEDmEVgAAAAAAAIicooZWxpj2xpjLjTEvGWOmGmOsMeaCgHnvWXJ/8uXbgPmPN8Z8a4xZZIyZaIw53xjToqBPCAAAAAAAAAVRU+T1dZX0D0lfSHpS0uFp5l8gaQufaQmMMWdLukjSZZJekrSOpFGSei9ZHwAAAAAAAMpIsUOrnyV1ttZaY0w3pQ+tGq21H6SawRjTVdI5km631p61ZPIbS6qsRhljrrHWfp1zywEAAAAAAFA0Re0eaJfI82K3k1Qr6e6k6XdLMpJ2zfP6AAAAAAAAUGDFrrTKVGtjzGRJ3SVNkutSeJ61drpnniFL/n7pfaC1dpIxZprnfl/GmB5Llu/VP5dGAwAAAAAAIDdRDq2+WHIZt+T2ZpJOlrSlMWYda+3cJdO7SlpkrZ3ns4zpS+5P5RhJ5+ehvQAAAAAAAMiTrEMrY8wwSa+HnH0Na+3nmSzfWnt10qSXjTGfSXpM0hGSvPen6nKYrjviTZIeTZrWX9JTYdoJAAAAAACA/Mul0uo7ufAojF9yWI/XE5LmSVrfM+0vSbXGmDbW2vlJ83eR9GmqBVprp0ia4p1mjMlDUwEAAAAAAJCtrEMra+0kSXfksS1hGUmNntuxsaxWk/Th0pmM6SWpm+LdCwEAAAAAAFAminr2wDzYU1IbSR94pr0gaaGkg5PmPViua+CTRWgXAAAAAAAA8qjoA7EbY7aX1FZS+yWTVjXG7Lnk+vPW/n979x5rWVnecfz7CyMCSgFHsImhKGA0iKZFxkvSZKxS28Y7wXpPbMY2qcQrNSFewuiAGU1MWwJpm1DAhCCxhZGiBhAU5A+8lIAiFM0g4hUZmI6U2yj49I+1jiw2e5+zz3AWe52zv5/kzT77Xe9ae61znnnfNc9e6111f5LDgPOBC4DtNMmnjcAHgJvoXOFVVTuTnApsSbITuBzYAGwGzqqqm3s/KEmSJEmSJK2oWTw98F+Awzrv39QWgGcDPwbuAX4FfAh4BrAXcDtwOvCp0ScFVtVpSf4POBH4B+AOYCtwWm9HIUmSJEmSpN484UmrqnrWFG3+Fzh+mds9nSapJUmSJEmSpFVutc1pJUmSJEmSpDlg0kqSJEmSJEmDY9JKkiRJkiRJg2PSSpIkSZIkSYNj0kqSJEmSJEmDY9JKkiRJkiRJg2PSSpIkSZIkSYNj0kqSJEmSJEmDY9JKkiRJkiRJg2PSSpIkSZIkSYNj0kqSJEmSJEmDs27WOzBQewNs37591vshSZIkSZK0JnTyLHtP0z5V1d/erFJJXgdcPOv9kCRJkiRJWoNeX1X/tVQjk1ZjJDkA2Aj8FPjNjHfn8TiCJvn2euDWGe+L1iZjTH0zxtQ3Y0x9M8bUN2NMfTPGtJL2Bg4Frq6qXy/V2NsDx2h/cUtm/IYuycKPt1bVTbPcF61Nxpj6Zoypb8aY+maMqW/GmPpmjKkH10/b0InYJUmSJEmSNDgmrSRJkiRJkjQ4Jq0kSZIkSZI0OCat1rYdwCfaV6kPxpj6Zoypb8aY+maMqW/GmPpmjGlmfHqgJEmSJEmSBscrrSRJkiRJkjQ4Jq0kSZIkSZI0OCatJEmSJEmSNDgmrSRJkiRJkjQ4Jq1WgSQvT1ITyktH2h6T5Iok9ybZleSiJIdP2O57k9ySZHeS25KckuRJT8xRaUiSnLtIjP0+zhZpd8uE7RpjcyjJ/kk+k+TyJDvaGNk8oe2K91lJDmlj9a4k9ye5NskrV/gwNUPTxFiSvZJ8KMmlSX7WxsL/JNma5MAx25zU/508pq0xtsZN24/1NS4aY2vfMmJssfOzW6Zsaz82h5K8IsnZbZ9zX5KfJ7k4yYvGtPV8TIO1btY7oGX5CPD1kbrvL/yQ5HnAVcANwF8D+wCfBK5J8sdVtaPT9qPAFmArcDmwATgVeCbwd70dgYZqC/CvY+ovAXYD3+nUPQC8YqTdA6MrGmNzbT3N3/i7wBeBd49r1EefleTJwJXAgcD7gTuBE4FLkxxXVVev2FFqlqaJsX2BzcDngbOAu4BjgI8Br01ybFWN9l3/CXx2pO4n3TfG2NyYqh9rrei4aIzNjWlj7GVj6l4C/BOwbcwy+zEt+HuaOPtn4GbgYOAk4JtJ/qKqvgaej2kVqCrLwAvwcqCAE5Zo9wVgB/AHnbrDgN8An+7Urac5mfq3kfU/AvwOOGrWx2yZfQE2tnG3pVN3LnDvFOsaY3NcgABpf356G0ebx7Rb8T4LeE/7eS/r1K0DbgK+NevfjeWJizFgL2D9mHVPaNu/Y6S+gDOm+GxjbA7KMvqxFR8XjbH5KNPG2IR1z2nj5siRevsxS/fvfMiYuqcCdwBXdOo8H7MMunh74BqRZB3wGuDCqrpnob6qbqe5OuuNneZ/SZNBP2dkM+fQDKBv6HVntVpsohlszt6DdY2xOVatxdr02Ge9EfhBVV3b2eZDwHnAi5M8c9kHpMGZJsaq6uGqunvMom+3r4fu4ccbY3NgmhhbJvsxPcqexliS/YE3AVdX1fY9/HhjbA5U1Z1j6u6luerqUPB8TKuDSavV5cwkDyW5J8llSf60s+wImlshvjdmve8BRybZp31/dPt6Y7dRVf2S5vaJo9FcS3IAzdUIV1bVbSOL901yR5KH08wTc0aSp420Mca0lL76rKMX2SbA8/d0h7VmLNzGddOYZW9L8kA7T8d1Sf5mTBtjTKNWelw0xrSYtwBPobnteRz7MU3UnuMfwyNjoOdjGjzntFodfk1zL/JVwN3AkcCHgauSvLqqLqO5XBNg55j1d9Jkvw8Cftm23V1V901ou35MvebLW2kGsH8fqf9uWxbmUtsIfBB4ZZIN7bc3YIxpaX31WesX2SYYe3Ot/WZ3K/DfwJdGFp8PfBn4KXAIzdWmZyc5vKo+3mlnjKmrj3HRGNNiNgG7gAvHLLMf01LOpEl6nta+93xMg2fSahWoquuB6ztV1yTZRpPl/gxwWbf5Ypvag3aaT5toEqSPmuCzqv5xpN1Xk1xPM+nn3wLd5caYptFHn2Xs6THaK1++QnMC/uaq+l13eVW9fWSVC5NcApyc5PTqTESLMaZWj+OiMabHSPJ8mknYz6yqB0eX249pMUm2AG8H3ltV140s9nxMg+XtgatUVe2i+Zb4hUn2pUkwwPis9dNoOoZd7fu7gX2S7Deh7bisuOZEkhcCxwLnVdXuKVbZBtwHvLRTZ4xpKX31WXcvsk0w9uZSkoOAr9I83ejPq+pHU656Hs0XfMd26owxLeXxjovGmCbZ1L5OujVwHPsxkeQUmqfnfrSqzugs8nxMg2fSanVL+1rArTRPc3jBmHYvALZ3vpG5sVP/yMaSP6R5esn30TzbkxOi0Dw1ZIExpqX01WfduMg2wdibO23C6grg2TQJq3FzbExcvX0d7d+MMS3l8YyLxpgeI8newDuB66rqhuWs2r7aj82pNmG1mebplJ8aWez5mAbPpNUq1Z6Evwa4oaoebJ/GcAlwfPtUkYV2fwT8GXBRZ/VLgQeBd41s9l00CbAv9rbjGrQkTwbeAXy7qqYdTE4A9gO+2akzxrSoHvusbcDzkryks811NHH9rar6xYodhAavk7A6HHhVe7v9crwT+C3QvY3CGNNSHu+4aIxpnNfRJAZG5xtdiv3YHEvycZqE1alV9YnR5Z6PaTVwTqtVIMn5wE9oJo69C3gOcBLwDB7daZwCfAf4UpKtNI8k/WS7zmcXGlXVziSnAluS7AQuBzbQdGhnVdXNPR+ShusNNJftPuYqqySH0UzweQGwnWZw2gh8gOYJJL9fxxhTkr+imehz4QToqCQntD9/parup58+62zgROA/kpwM3Am8B3gucFwfx6rZWCrGaPqoy4A/oemn1iXp3q61o6pubbf1YeAo4ErgZzwygfGraL6ZvquznjE2J6aIsYPpZ1w0xubElGPlgk00V8ScP2Fb9mN6lCQn0ZxXXQp8eWQMpKoWEuuej2nYqsoy8AKcTDMR+y7gIZp/9BcBG8a0fRHNt8r30Tx1cBtwxITtvg/4AbAbuJ2mw3nSrI/XMrtCM/jcC+w/ZtlBbdzdBtzfxs0PgU8DB0zYnjE2pwX4Mc1/4MaVZ3XarXifRZPQ/xzNfAoPANcCx836d2J5YmOsLZOWF3BuZ1uvBa5px9ffAvcA3wDeMuGzjbE5KFPEWG/jojE2H2UZY+WhwMPA5xbZlv2YZfRvfNVi4+BIW8/HLIMtqXLifkmSJEmSJA2Lc1pJkiRJkiRpcExaSZIkSZIkaXBMWkmSJEmSJGlwTFpJkiRJkiRpcExaSZIkSZIkaXBMWkmSJEmSJGlwTFpJkiRJkiRpcExaSZIkSZIkaXBMWkmSJEmSJGlwTFpJkiRJkiRpcExaSZIkSZIkaXBMWkmSJEmSJGlwTFpJkiRJkiRpcExaSZIkSZIkaXD+H0DNqCEzYCD/AAAAAElFTkSuQmCC\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,8))\n", + "arima_2 = ARIMA(eth.Close[500:], order=(0, 1, 2)) # using log df instead original\n", + "results_ar_2 = arima_2.fit(disp=-1) \n", + "plt.plot(log_eth_diff)\n", + "plt.plot(results_ar_2.fittedvalues, color='red')\n", + "print(results_ar_2.summary()) # printing summary of fit parameters\n" + ] + }, + { + "cell_type": "markdown", + "id": "60ac3600", + "metadata": {}, + "source": [ + "# `ARIMA(1,1,0)`" + ] + }, + { + "cell_type": "code", + "execution_count": 589, + "id": "7a3ef8b6", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 1659\n", + "Model: ARIMA(1, 1, 0) Log Likelihood -8996.455\n", + "Method: css-mle S.D. of innovations 54.810\n", + "Date: Thu, 29 Jul 2021 AIC 17998.910\n", + "Time: 21:35:44 BIC 18015.152\n", + "Sample: 1 HQIC 18004.931\n", + " \n", + "=================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "---------------------------------------------------------------------------------\n", + "const 1.3873 1.170 1.186 0.236 -0.906 3.680\n", + "ar.L1.D.Close -0.1503 0.024 -6.186 0.000 -0.198 -0.103\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "AR.1 -6.6521 +0.0000j 6.6521 0.5000\n", + "-----------------------------------------------------------------------------\n" + ] + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,8))\n", + "arima_3 = ARIMA(eth.Close[500:], order=(1, 1, 0)) # using log df instead original\n", + "results_ar_3 = arima_3.fit(disp=-1) \n", + "plt.plot(log_eth_diff)\n", + "plt.plot(results_ar_3.fittedvalues, color='red')\n", + "print(results_ar_3.summary()) # printing summary of fit parameters\n" + ] + }, + { + "cell_type": "markdown", + "id": "37fe0901", + "metadata": {}, + "source": [ + "# `ARIMA(1,1,2)`" + ] + }, + { + "cell_type": "code", + "execution_count": 590, + "id": "09eaf4ea", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 1659\n", + "Model: ARIMA(1, 1, 2) Log Likelihood -8985.160\n", + "Method: css-mle S.D. of innovations 54.438\n", + "Date: Thu, 29 Jul 2021 AIC 17980.321\n", + "Time: 21:35:52 BIC 18007.391\n", + "Sample: 1 HQIC 17990.354\n", + " \n", + "=================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "---------------------------------------------------------------------------------\n", + "const 1.3867 1.336 1.038 0.299 -1.231 4.004\n", + "ar.L1.D.Close -0.0148 0.141 -0.105 0.916 -0.291 0.262\n", + "ma.L1.D.Close -0.1215 0.139 -0.875 0.381 -0.394 0.151\n", + "ma.L2.D.Close 0.1357 0.031 4.368 0.000 0.075 0.197\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "AR.1 -67.4943 +0.0000j 67.4943 0.5000\n", + "MA.1 0.4477 -2.6776j 2.7148 -0.2236\n", + "MA.2 0.4477 +2.6776j 2.7148 0.2236\n", + "-----------------------------------------------------------------------------\n" + ] + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,8))\n", + "arima_4 = ARIMA(eth.Close[500:], order=(1, 1, 2)) # using log df instead original\n", + "results_ar_4 = arima_4.fit(disp=-1) \n", + "plt.plot(log_eth_diff)\n", + "plt.plot(results_ar_4.fittedvalues, color='red')\n", + "print(results_ar_4.summary()) # printing summary of fit parameters\n" + ] + }, + { + "cell_type": "markdown", + "id": "6150b50f", + "metadata": {}, + "source": [ + "# `ARIMA (2,1,0)`" + ] + }, + { + "cell_type": "code", + "execution_count": 591, + "id": "ca2b7c98", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 1659\n", + "Model: ARIMA(2, 1, 0) Log Likelihood -8984.956\n", + "Method: css-mle S.D. of innovations 54.431\n", + "Date: Thu, 29 Jul 2021 AIC 17977.912\n", + "Time: 21:36:00 BIC 17999.568\n", + "Sample: 1 HQIC 17985.939\n", + " \n", + "=================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "---------------------------------------------------------------------------------\n", + "const 1.3867 1.316 1.054 0.292 -1.193 3.966\n", + "ar.L1.D.Close -0.1330 0.024 -5.450 0.000 -0.181 -0.085\n", + "ar.L2.D.Close 0.1176 0.024 4.812 0.000 0.070 0.165\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "AR.1 -2.4051 +0.0000j 2.4051 0.5000\n", + "AR.2 3.5363 +0.0000j 3.5363 0.0000\n", + "-----------------------------------------------------------------------------\n" + ] + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,8))\n", + "arima_5 = ARIMA(eth.Close[500:], order=(2, 1, 0)) # using log df instead original\n", + "results_ar_5 = arima_5.fit(disp=-1) \n", + "plt.plot(log_eth_diff)\n", + "plt.plot(results_ar_5.fittedvalues, color='red')\n", + "print(results_ar_5.summary()) # printing summary of fit parameters\n" + ] + }, + { + "cell_type": "markdown", + "id": "1da4b27c", + "metadata": {}, + "source": [ + "# `ARIMA(2,1,1)`" + ] + }, + { + "cell_type": "code", + "execution_count": 592, + "id": "7ab40bd2", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 1659\n", + "Model: ARIMA(2, 1, 1) Log Likelihood -8984.649\n", + "Method: css-mle S.D. of innovations 54.421\n", + "Date: Thu, 29 Jul 2021 AIC 17979.298\n", + "Time: 21:36:08 BIC 18006.368\n", + "Sample: 1 HQIC 17989.332\n", + " \n", + "=================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "---------------------------------------------------------------------------------\n", + "const 1.3892 1.364 1.019 0.308 -1.284 4.062\n", + "ar.L1.D.Close 0.1105 0.308 0.359 0.719 -0.493 0.714\n", + "ar.L2.D.Close 0.1521 0.044 3.443 0.001 0.065 0.239\n", + "ma.L1.D.Close -0.2473 0.313 -0.791 0.429 -0.860 0.365\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "AR.1 2.2265 +0.0000j 2.2265 0.0000\n", + "AR.2 -2.9534 +0.0000j 2.9534 0.5000\n", + "MA.1 4.0441 +0.0000j 4.0441 0.0000\n", + "-----------------------------------------------------------------------------\n" + ] + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,8))\n", + "arima_6 = ARIMA(eth.Close[500:], order=(2, 1, 1)) # using log df instead original\n", + "results_ar_6 = arima_6.fit(disp=-1) \n", + "plt.plot(log_eth_diff)\n", + "plt.plot(results_ar_6.fittedvalues, color='red')\n", + "print(results_ar_6.summary()) # printing summary of fit parameters\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "5630f845", + "metadata": {}, + "outputs": [], + "source": [ + "# Create table of AIC and BIC to know the best lowest values of AIC" + ] + }, + { + "cell_type": "code", + "execution_count": 593, + "id": "67f45442", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
ARIMAAICBIC
0(0, 1, 0)18034.73818045.566
1(0, 1, 1)18006.60018022.842
2(0, 1, 2)17978.33217999.988
3(1, 1, 0)17998.91018015.152
4(1, 1, 2)17980.32118007.391
5(2, 1, 0)17977.91217999.568
6(2, 1, 1)17979.29818006.368
\n", + "
" + ], + "text/plain": [ + " ARIMA AIC BIC\n", + "0 (0, 1, 0) 18034.738 18045.566\n", + "1 (0, 1, 1) 18006.600 18022.842\n", + "2 (0, 1, 2) 17978.332 17999.988\n", + "3 (1, 1, 0) 17998.910 18015.152\n", + "4 (1, 1, 2) 17980.321 18007.391\n", + "5 (2, 1, 0) 17977.912 17999.568\n", + "6 (2, 1, 1) 17979.298 18006.368" + ] + }, + "execution_count": 593, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "table = {'ARIMA':[(0,1,0), (0,1,1), (0,1,2),(1,1,0),(1,1,2),(2,1,0),(2,1,1)], \n", + " 'AIC':[18034.738,18006.600,17978.332,17998.910,17980.321,17977.912,17979.298],\n", + " 'BIC':[18045.566,18022.842,17999.988,18015.152,18007.391,17999.568,18006.368]}\n", + "combination_table = pd.DataFrame(data=table)\n", + "combination_table" + ] + }, + { + "cell_type": "markdown", + "id": "252f2052", + "metadata": {}, + "source": [ + "### From above results of AIC model, the best combination, we can select as (1,1,2)\n", + "### Lets plot it again with (1,1,2)" + ] + }, + { + "cell_type": "code", + "execution_count": 59, + "id": "ce4d403d", + "metadata": { + "scrolled": true + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 1659\n", + "Model: ARIMA(1, 1, 2) Log Likelihood -8985.160\n", + "Method: css-mle S.D. of innovations 54.438\n", + "Date: Fri, 30 Jul 2021 AIC 17980.321\n", + "Time: 01:02:35 BIC 18007.391\n", + "Sample: 1 HQIC 17990.354\n", + " \n", + "=================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "---------------------------------------------------------------------------------\n", + "const 1.3867 1.336 1.038 0.299 -1.231 4.004\n", + "ar.L1.D.Close -0.0148 0.141 -0.105 0.916 -0.291 0.262\n", + "ma.L1.D.Close -0.1215 0.139 -0.875 0.381 -0.394 0.151\n", + "ma.L2.D.Close 0.1357 0.031 4.368 0.000 0.075 0.197\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "AR.1 -67.4943 +0.0000j 67.4943 0.5000\n", + "MA.1 0.4477 -2.6776j 2.7148 -0.2236\n", + "MA.2 0.4477 +2.6776j 2.7148 0.2236\n", + "-----------------------------------------------------------------------------\n" + ] + }, + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAAAs4AAAHSCAYAAAD8EE1RAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjMuNCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8QVMy6AAAACXBIWXMAAAsTAAALEwEAmpwYAABG6klEQVR4nO3dd7gU1eHG8fdwqSKiCCpShCCoYPeKvcTeUSzBHvUXTCyJLWqiiUZjoqgxiTGJxKhoLBgjdsWu2EWUpiJNinRBmtS75/fH2XFm926Z3Z2t9/t5nnl2dnZ25uzs7Oy7Z8+cMdZaAQAAAMisWbkLAAAAAFQDgjMAAAAQAsEZAAAACIHgDAAAAIRAcAYAAABCIDgDAAAAITQvdwHC6tixo+3Ro0e5iwEAAIAa9vHHHy+y1nZK9VjVBOcePXpo9OjR5S4GAAAAapgxZka6x2iqAQAAAIRAcAYAAABCIDgDAAAAIRCcAQAAgBAIzgAAAEAIBGcAAAAgBIIzAAAAEALBGQAAAAiB4AwAAACEQHAGAAAAQiA4AwAAACEQnAEAAIAQCM4AAABACARnAAAAIASCMwAAABACwRkAAAAIgeAMAAAAhEBwBgAAQDRmz5aMkYYPL3dJioLgDAAAgGiMH+9u77+/rMUoFoIzAAAAEALBGQAAANGwttwlKCqCMwAAABACwRkAAADRMKbcJSgqgjMAAACiQVMNAAAAIAc1WvNMcAYAAEA0qHEGAAAAQHAGAABANGq0iYaH4AwAAIBo0FQDAAAAyEGN1jwTnAEAABCtGq15JjgDAAAAIRCcAQAAEC2aagAAAAAZ1GgTDQ/BGQAAAAiB4AwAAIBo1GgTDQ/BGQAAANGgqQYAAACQgxqteSY4AwAAIFo1WvNMcAYAAABCIDgDAAAgWjTVAAAAAJougjMAAAAQAsEZAAAACIHgDAAAgGjUaG8aHoIzAAAAosXJgQAAAEDTRXAGAAAAQiA4AwAAACEQnAEAAIAQCM4AAACIBr1qAAAAACA4AwAAIBo12g2dh+AMAACAwjU0SGvWlLsURdW83AUAAABADTjkEOmNN9x4jdY8U+MMAACAwnmhuYYRnAEAAIAQCM4AAABACARnAAAAIIRIgrMx5l5jzAJjzITAtA7GmJeNMZPjt5sEHvuVMWaKMWaSMebwKMoAAAAAFFNUNc73SzoiadrVkl611vaW9Gr8vowxfSUNktQv/py/G2PqIioHAAAAUBSRBGdr7VuSFidNHiBpWHx8mKTjA9MftdausdZOlzRFUv8oygEAAAAUSzHbOG9urZ0rSfHbzeLTu0iaFZhvdnwaAAAAagH9OEcm1Za0KWc0ZrAxZrQxZvTChQuLXCwAAAAgvWIG5/nGmM6SFL9dEJ8+W1K3wHxdJc1JtQBr7VBrbb21tr5Tp05FLCoAAACQWTGD89OSzo6Pny3pqcD0QcaYVsaYnpJ6S/qwiOUAAAAACtY8ioUYYx6RdKCkjsaY2ZKuk3SzpMeMMedJminpZEmy1k40xjwm6TNJ6yVdaK1tiKIcAAAAQLFEEpyttaemeejgNPPfJOmmKNYNAACACsPJgQAAAEAINmW/D1WP4AwAAACEQHAGAABAtGiqAQAAADRdBGcAAAAgBIIzAAAAEALBGQAAAAiB4AwAAIBocXIgAAAAEAL9OAMAAABNF8EZAAAA0aKpBgAAANB0EZwBAACAEAjOAAAAQAgEZwAAACAEgjMAAACixcmBAAAAQAj04wwAAAA0XQRnAAAARIumGgAAAEDTRXAGAAAAQiA4AwAAIHexmNTQUO5SlBTBGQAAALnbe2+pefNyl6KkCM4AAADI3QcflLsEJUdwBgAAQLToVQMAAABougjOAAAAKMySJeUuQUkQnAEAAFCYDh3KXYKSIDgDAAAAIRCcAQAAgBAIzgAAAEAIBGcAAAAgBIIzAAAAokU/zgAAAEDTRXAGAAAAQiA4AwAAACEQnAEAAIAQCM4AAACIFicHAgAAACFYW+4SFAXBGQAAAAiB4AwAAIBo0VQDAAAAaLoIzgAAAEAIBGcAAAAgBIIzAAAAEALBGQAAANHi5EAAAAAgBPpxBgAAAJougjMAAACiRVMNAAAAoOkiOAMAAAAhEJwBAACAEAjOAAAAQAgEZwAAAEQreHKgtdK8eeUrS4QIzgAAAIjWY49JsZgbHzJE6txZmjq18XzWStddJ02cWNry5YngDAAAgOiNG+duX3zR3c6c2XieZcukG26QDjigdOUqAMEZAAAA0Uu+emCmqwmuW1fcskSE4AwAAIDoeUG5hi6GQnAGAABAeWSqha5ABGcAAABEL5dQXCW10gRnAAAARG/mTGnFCv9+ldUup0JwBgAAQPQGDnS9ZWSqTa6yME1wBgAAQHGMGVPuEkSqebFXYIz5StJySQ2S1ltr640xHSQNl9RD0leSTrHWLil2WQAAAFBBqqRts6dUNc4/tNbubK2tj9+/WtKr1trekl6N3wcAAECtStUsg6YaoQyQNCw+PkzS8WUqBwAAAIopTK1yldQ8lyI4W0kvGWM+NsYMjk/b3Fo7V5Lit5uleqIxZrAxZrQxZvTChQtLUFQAAACUTJXVOBe9jbOkfay1c4wxm0l62RjzRdgnWmuHShoqSfX19dW1ZQEAAJBZlQXnotc4W2vnxG8XSBohqb+k+caYzpIUv11Q7HIAAACgjGjjnJkxpq0xpp03LukwSRMkPS3p7PhsZ0t6qpjlAAAAQJmE6ce5Sto4F7upxuaSRhi3MZpLetha+6Ix5iNJjxljzpM0U9LJRS4HAAAAimHlysKXUSU1z0UNztbaaZJ2SjH9G0kHF3PdAAAAKIENN8z/uVUSmD1cORAAAADFl6mNc5U01SA4AwAAoHjCtHGuEgRnAAAAlAfBGQAAAEhy6qnSsmWJ02iqAQAAACRZvFi6+27//ooV0po15StPHkpx5UAAAAA0Velqk9u1kzp0KG1ZCkSNMwAAQCWbMkW69dZylyIayW2aFy8uTznyRHAGAACoZAceKF15pfTtt+UuSZNHcAYAAKhk3gl1VXICXSMvvVTuEkSG4AwAAFDJvOYNzWogtlVZ93PJauAdAAAAqGGxmLut1hrnMKrktRGcAQAAKpkXnEuxnsMOk15+uTTrq0IEZwAAgErmBediN3NYutSF5lNOKd46sr2Ghx5ytc8zZhSvDAUgOAMAAFQyL2xWefvgjLymGg8+6G4/+6x8ZcmA4AwAAFDJStVUo5zBPHndFdrmmeAMAABQyUrVVMNTzNCa7TVUeK06wRkAAKCSlbqpRiXUPFPjDAAAgLwVO9CWM6xWaFBORnAGAABAZTWTuPRS6d//LncpGiE4AwAAVINgsH3+eVdLO21a9MuvhNrfzz+X3nuv3KVohOAMAABQDYLB+YEH3O0HHxRn+aW2aJE0alRiGSrwEuOVVyIAAAA0FgyVxagdLkVwzrSO/fcnOAMAACACY8a4q/tJxQnOpeovOiyCM9AEXX+99Mgj5S4FAKDaHX64G6TqrnEeMkSaOTN7GQjOQBP0u99Jp53mxt95R5o9u7zlAQBUL69Nc7UG5xkzpKuuko49Nvu8FRicm5e7AECTsu++UuvW0qpV5S4JAKCa5RucrZUWL5Y23TT9Motp5Eh3u2xZ9nkrMDhXXomAWrd6dblLAACoFdmC8847Swcf7N+//XapY0dp+vTG85aijbPXRCPduiq8qQY1zgAAANUmbO3w2LGJ9597zt1+9ZXUs2d+y4xCmHVVYHCuvBIBtWDpUv/gBABA1PJtquGF0VQ1vqnC7Nixbh2ffZbberJpaEg9vcJrnCuvREAtOP106ZhjpFmzyl0SAEAt8gJmruEyU3D2pgXD+KOPutsnn8xtPdlUaVONyisRUAsmT3a3K1eWtxwAgOqzbJm0zTbS6NHp5ylmjXOqC61EHWLT1TgHEZyBJuChh6Qvv3TjldaZPACg8r3zjvseufba9PNkayP8zTfStGmNp3thNFVw9ZYZi0lr1vjjUrTd3knS+vXZ56nA4MzJgUDUzjjDHw/zixoAgCAvrC5fLs2bl3qebDXOffq4bueShWmqsXSp6zrV2tLXONNUA2jCKqnG+Y033AF2/vxylwQAkIn33fHuu1LnzqnnyRScx4xJHZolP4ymqrFONa1YNc401QDQyF13pZ6+YIE0d25py3LHHe72/fdLu14AQG7ChMpMwXm33dI/L0xTjSAvOCeHWK8pR76q9ORAmmoA+Vi7Vqqrc0Mm//pX6umbb+5uy9FnZtS1BgCAaOXSzK/Y3dGlC86/+EVu602W7jUGy1WBwbnySgRUg1atpAMPLHcpckNwBoDqEKaZX6G9amQKyammJYfYceNyW2+ydCcHEpyBGvX22+UuQW5KWbsNAMhfmOCcb9vjXJtqpDs5sNDvlHSvkeAMQFLlBFdqnAGgshXaxjmTfJtqlOq7gzbOACSVv4eNSgnuAIDU7r1XWrLEPw8mjCiDc6YwHXWNczoVHpwrr0RAraqU4EyNMwBUpvPOk664Irc2zrkqpMbZWmn69MLWnw1NNYAmZMyY9I9VSo0vwRkAKlsuTTWOOCL8co87Tnr4YTeeT68af/+79IMfSB9/THAGEIFMfWdWSo0zAKCy5RKcc/HMM/542KYa3rT16/0uVmfMyH3dYVV4cKaNM1AqlRJcqXEGgMqWraIlFitOrxaZetW47DL/oicnnljYusOWqwKDc+WVCKhVqQ5SS5aUbv2VEtwBAJllC8733JN4TM/nH81cm2oUeqXAsDg5EICk1AepDh1K38UPNc4AUNmyNdVYvDgxYH73ndSnjzR8ePhl5hqcS4UaZ6AGLF7sugcaNSr/mttMz8vl8qr5IjgDQHXIFla9Hi48S5ZIkydL55yT/jnffZd+HVddJXXt2ni91pb+30pqnNGkrF/vrl8/d265SxKtiROlBQukCy7I/9d3puetXp3fMvPhBefly8t/wiKA4lmxgiZa1SrbsTk5UO6zj7vN9H6vWJF+HUOGSF9/3fj5zzxDjXOSyisRqttLL0l//av0s5+VuyTR2mADdztxYvra4WxnGWc6+KxaJa1dKy1dml/5crVqlbTRRq6/UAC1Z9YsqV07dzxG9Xn99cyPX3ml9Oab/v1Zs9xtLJb+uyh5X/BOMAx+py1enDjPgAEE5ySVVyJUt/Xr3W0pmh4Uw//+J73wQuPp3uux1n+NQbNnSz16ZF72SSelf2z1aunww6WNNw5b0twlt4eTpGHDirc+AOUzZYq7HTGivOUol88/d/+uZepbvxSSa3nDeuqp/J5nbfrvoptvTry/fr10001S80AHa0cd1fh5BOcElVciVL5Vq1xbqlTSXZqzWpx0UvYDR6ofBemaprRu7Y9nqkFYtUp64w03vmiRdNttuf/Faq37u+2rr9I/7vHen1x/4Dz6qGvrvWKFtGxZbs8FUDreD/wWLcpbjnJ57jl3+9BD5SvDJ5+4Wn9jEvtP9ixY4B67777o1pnL98all0q/+U32+UpdERZ8DXV1pV13CFWablBWp5zizt5NVfMavDRnLQkeOFIdRNIdWNq0Cbf8UaP88Z/8RPrlL6V3302cZ8wY6ZZbpD//OfUy5sxxJ3ikCv733CO9+qobD/41l2tNwgUXuIN9v35S+/a5PRdNz5o1bl/mR1bpecfn5k30cg2tWrnbUnWhlspHH/njqQLql1+623vuiW6d+dYOByt5kpU6OFd4jXMT/UShICNHutu1axsflIOX5qwls2f746kOIukOVmEPOOed548vX+5uV63yp40YIQ0c6N+/5JL0ZfCev9NObtr48S6MB+fzypXrAdGbf+bM3J6Hpun++92/J7GYdPvt5S5N00Jwdrdr1xZvHdde647Lu+6a+vHg90KmyqQoK5ryPRk00wnq69blt8x8VXhwrrwSoTI0NLjLRxvT+EQD70Me/CUfi7kT54rRVMNa1zdlqhruUvjvf6VBg/z7Tzzhj19wgStXugNLPr/UvZrh4Ov94ov083/3nXT11f6Bz3sPxo2TJkxoPH+q4DxhgnTAAenb4z3/vDR0aOP3IBaTfv5zF85LYeVKv+0mKp+3T5b6ixe1GZzff1964IFw87Zs6W6LVePc0ODaB/fvn36esAHQWuneexNrqPNVjF5Uvvkm+mVmEqyYITijanzyiX9SxR13JD6WKjjfcou0/fbS6NGJ80ThwQddcD3hBNcTRKl6nvC89lri/cGD/fF//EM6+mjXm0gqhfzFFQypyduzXz9//Lbb3Pb/y19SL+eYYxLvB4Oz9x5efbX01lt+aJfcAfitt9zt0UdL55/f+PXMmiXdead07LGZX8vcuS58hxGLSddck7rd+LHHSr17h1sOys8LDs89l/9JUsiP92OlloLzXntJZ58dbl6vxvn114vzw82ryU51jH/sMVfZEwzO2drqnnde5hBeTu+/X751E5xR0SZO9D/owV+t336bOJ+3IweDs/dL2asNLGRnP/poFxT//nd33zvZ7dlnXTOETz/Nf9lh1dX5wS1bjcVLL0l/+EPqxwoJzsuWpT/gf/aZP+7V6q1cmXpe7yQZTzA4S+6g2LGjG1+0yNU+X3ihOxHwgAPc3+2e5Bpnb91e7U46++/v3tcw7e/eecdtz2DzFY93giX9T5fOypWu7Xyw6VBY3n42bVrjLip/9zvpvfcKL19T9sor6Y8xTfXkQO+fT6+yYdYsVzEQtUxNQH70I1fZk6nyI6jWzgmKEsEZFeWjj/wA8vnnrsb4+uuzPy9VjXPy32KF7OxezeSFF7qzjZOvdhRFk41586STT/bbAyeLxaS333bjhfzVV0hZTz/dr8nNdGD13sOw60rut/PDD6VOndz4okXSvvu6Hy1eW/Zzz/XnTf6S9oJzphNLJP8HVbrwtW6dtPfernbfex3J73vy/GE1NLh9qtovBGFt5m1SLEOGuGHo0NyfG/yBM22aP26tO9bsvXfBxWuyXnxROvTQ1G3H33jDvWdSbdU4Z7J2rfthvf327l/S4DFi7NjirC+VYFOS6dP98eB34sqV7h/CVBVVSERwRsV4+233t9Btt7n7Cxe62+RmCamECc7JQW/MmPzOrD/3XL9jd0+m0BSLuRrSbCeE/Pa30uOPSw8/nH6eBx90f7cNHx66uI0UekAcOdK19wp2dB80Y4ZrpiH5gTPbOi++WNp6a//+U09JU6e68W++8ZvCBE+ITCf497vXDm7VKvc+zJ+fWFstueD39NON2ynPm+dqHw8+2G/uk0nyPmBt+vaBQ4a42u6wTUWCzj/f1epVgqFDpbZts19oJ2reP06XXJLYvj+MYHCeMMF/D9L9O4Jwfv976cgj3XiqrkF/+EM/LJa6O6/33mvcI1AxffSR+/zvsYd00EH+tOSKBK9f55dfzn0d06a574OgdN8xwaYk8+b54+PGuWPtwoVSt27u8/TYY+4xzgFIj+CMiuE1fxg71n1ovb/zvBrBYPjyxufPdyfDeeF4zRrprruk+nq/VsN7fnBn90407N/fBanrr09c/r//Lf361+nLumhR4v2rrnIHwCVLGofEZ5+VzjlHuu66DC9e/muYM0f6059Sz/PMM+7vtnJfzOXAA1NflOWBBxLbOj/6aLjlJQfi117zL5Jw663+9DABzduPxo93zT0WL3ZXWbz0Ulcbds45iVeiWrXKXYkq2E65oUH64x/9+1de6W7T/ViQ3D67dq07q33xYvfPRP/+qS8aMHGiu02+IlYma9e6fWToUPc6cmFt6h8vc+ak/4cjjEcecbfBmtuw5cnnku4rVrj38vHH/Wn33pvbMoLBedky9wPGG/c88URxa9JHj/Z/XNaCJ59M7Nos29/83rH5hRdS/yv1n/9IJ56Y/vkrVkh9+0offBCufHvv7V/+uVi8/eqdd9znfsiQxk34gmF08mRXQy9JN9zgypfLZ3GvvaSzzvK337RpiRU6s2a5mv9gt6JSYnD+7jvp+OOl005z312S+/6U8vt8NhUVGJxlra2KYbfddrPI09Sp1o4blzjtwQfd13uLFu526FB3u9121k6caO0vfuF9/Vvbt6+1f/yjtT/5iT9NsvaddxLvS9busos/Hou5dS1b1ni+N96wdtUq97g3zZM87+67N57mDddem/i6nnrKTT/qqNTb4o9/dI+ffHLicr7+2to5c9Kvp5qG9u0bv1elHpo1S72ffP554/fbe89SDV98YW1Dg7WXXWbt5Mn+9Pnzrb3vPv/+xhu721tusfaDD6z97jt/+QMHusceeyz8Z0ay9gc/aFxWb59OZf16a+++29ouXazdcUc37ZlnrN1pJ2vXrXPL2Xbb8GVItt9+bhlvvpnb8+64wz1vwYLcnvfJJ43fj0MO8R9vaHD3n3/en7ZunT/++uvutScvw9rE/UBy+2uypUutHT/ejX/zjdsX8pH8Hmbz+OPWPvdcfusqxHvvWbtiRfb5+vdP3Hb/939u+wQFH//pT6197TU3/tvfNl5equ2zdKk//vrr7vEDDnD3ve+KNWtSl89b3vTp7v6yZdYuWZL9dYXhLXvyZLeved9T/folvuZBg9zrznSMuuoqay+5JPFYETRliv95956z447Wtm3beFl77ZV6Hb17hztehp2vKQ7PPhvNvpMjSaOtTZ1HU06sxKFJBucvvrD2yCOt/fbbwpaT6sDoBWdvOOOM7Dvw/vsn3j/xxMbzNG/uj9fX+0E11TBoUGL5GhrcATt5vl690i+jU6fE1zVypJuean8JBvjkL59M5WSIbhg92h9/6CFrf/nLzPN/+KH7ISclfrm88Ybbv9I977TT/Pf9qKPctAceyP0z4w3Tp/v7VvKPUM+//pX4nFNOsbZlSzce/FG2337WvvRS5vVPmuR+HFjrAsItt1i7887u+W+9Ff51WGvtHnu4540aldvzPv208XbYd1//8UWL3LSWLd39e+/13+P33kv/3vzmN9Z27pw47Yc/9NfphZV99nGPrVnjz/fCC9YaY+3ChS4sjhiR/XV4zw2G+jDzL1+eeb6vvnKBMNOPqbCWL3fr7NjRbccgbz/w7L134rbbZBN3+/77jfdBb+jQwd0OGNB43d483nrq6tz9e+5x9998099vrbW2dWt3f9IkVymTbnndu7v7G27o7geNHp34Q66hwdpbb039Xfftt+7H6Lnnpt+nNt008f6pp4Y/Jm2yib+uE09034Uffuge+/vf3Q/DfI93G21UnONoUxqCP8xLiOBcrbwar8cec182F1+cer5YzNrFixtP32GHxB0wKDk4H310eT4UZ57pj196aX7LGDrUHeTPOMP/8va2W0ODtbfd5r5kgwHcq6H0hlatyvP6GbIP222X+3N69HCfi0ce8YOj5GqLvH86rHW1GQ8+6MZnzrT217+2duXKzMsePNjaMWPcvhX0s5+lf85f/pJ4v0MHF8DThS5vvljM2v/8J/G5Xuhevjzxc79okbUzZvj31651NZiHH+6e9+c/+8u47DJrP/rIP36sXu3GFyxwn5d27fya+uRhxgxX8+bdr6tzZSrkPe7Wzb0XkvsMB2u7r77aHz/4YHd7zjl+YFy4MPU2TA7vEydae9NN1j78sHv8d7+ztk8fa485xtU+Wuv+eQo+59NPE/cV7x+Q227z57nrrtTrj8Xc+iT3A/HLL930jz6ydt48N/7JJ+4HffK/Xd5+MW6cu3/PPe79TlVZ4Q2ZKhi8oUsXt+2Cn4Hg4//4R+J7Mnu2+5HqLd/75yQ43HCDta+84n7I3n134mPB5T/5pLs/aZK7f8opfhlefNFNa9268Xbs0iX3/cn7dybs8NVX/g8EhsoaXnwx9eeryCoyOEs6QtIkSVMkXZ1t/rIF51S1FDNnug+atY2/PLNZvdp9MSdbtco/gK5bZ+3f/pZ6J3ruOVfLMny4tcOGWfv009YOGeIee+QRFz6XL7d27tzGz332Wbfs4cMb/7XUt2/5PyBRD/vt5zdZ2Gyz8peHobRDsNlQcLj+emsnTHCfO2+a92UuWbvNNuGW36ePu+3c2dXm5lPG8893IfzHP3Z/N2+8sbX//Kf/+M03u1qv4HNOP93V2PXo4e7fdpv763rLLd39QYOsffRRv2bSq3FPN2y/vbvdaqtwZfYCazmGAQMaT/Nq4s880zUneOKJ7P8geU3UgsOPftR42g03uKDt1dhK7kdFqmUOH+5+vNxyi2sCMHx443mCx+V0f+97r+mJJ4q3Hbfayv9BlW048EB//KSTclvPNdck3u/WzdrzzvPvp2rKc8ABrpLoxhvLt58xVM6Q7d+5IskUnI17vLSMMXWSvpR0qKTZkj6SdKq19rN0z6mvr7ejw5xtH6VrrpFuvtmdAdu2rTu5qE0bv4uZTTZxjfy7dnUnXPXo4Rr5b7ihe7x5c/fWL1/uTr5bv176+mt3MkevXm5627au8Xu5r4bWsmVxL00KAACQi1decb0tlZgx5mNrbX2qx8rVwWN/SVOstdMkyRjzqKQBktIG53KwffrIHHusOzu3ZUtp+XLF1jfILFok07KltOOO7iIZW20lbbml1L27O9u3RQsXhr0zcFu3dt0vrVkju3ixTIsW0rbbuqC6apW7bd/enXWf6mpppUBoBsqjWTMu6AIAKaxpsGpV7kIkKVdw7iIp2DnvbEl7lKksad3QoV4v7dlNkrRmfUwxa7VqbYNW7dmgzTdqpQ1bNdea9TGtXhdTMyNZSS2aGZlA90DGSHXNjGLWavW6mJbs8DNttlFrrW2wWru+QWsbYlrXYNWmRZ02at1ca5cuU4tlS7XNwhm69rV7tPViv+uwuw47Tw/t/yP1WjZfO3z5scZusbVWr7ea32YjdTIN+q71BmqvdZrRfgv98vHbddInL37/3And++r6H9+g72wzmZjVczf53Q99vPWu2m3KmOJvUFS9iV23Vb/ZX5S7GKGtrWuhn5/xe/1z2FXfT3vwoNM17KAztaZFC+0wdZz+PvRSvdFvPx04cZRe3vlgtVq/Vj3nTVO3RV9nXf6DB52u71q31fnPZ744yCP7naxTR/33+/uj+u6jWPPmmtSlj/578Gk655l/quWa1Xp87xN08qj/6sSPntPje5+gEf2P0UN/Pk+rWrRWm3V+l1WDL/6Hht7prsT38i6H6In6oxVraNCsbr3UY+5XWtG6rY7+6AXN2mIrXTHiz98/b+Suh+rwMX4/tnced6F+MP8rHf1B0tUlq8yrOx+kgz91fdCff84QXf+/W7W0TTst7NRFL/XbXzcOv+n7eZdusJHaf+d3h7ey1QZqu+Y7LWjfSZ/22EGHjfX7sv/JhXdpry8+0Gddt9U+X7yn93rXa8h/rtMTexyrgR888/18N57+G72y44HadvpELdlgI7Wz69V77hQdMuYV1X85WuO699OT+w3Uuz131o9feVCD3n8y4+v5sPdu6j/540bTx3brq51mRVe/9F7veu01Of0/uc/sdIiOHZu5H/OZHbuq+6LUfb5fe9pv9ZOX7tVWaR6XpJgxahb/5/u5nQ/VuO7baeT2B+rMt/+r8956JMSrkGZu2kXdv8n+eU3l6w6dtbLlBur87Ty1W52+f/G5G2+uzt/Oz2sdtWB1i1Zqva6Ai4Hl6bGPZ+vMw0q+2ozKFZxTdTzZqM2IMWawpMGS1L1792KXqZGdum6sRSvWqpmRmjdrJmutWrWo04Jlq9W6ZZ3WrGtQ6xZ1qmtm1MwYtWreTOtjVjFrZWRkjBSLWTVYqzpjZCUtX71O7du0VMvmzdSqeTO1qDNq2byZFq9cqxVrGrR8dTvt3mMHzVtar4t23VMv/voISdJlv3tYzXv3Vn9Tp2WrN9bMnfqq5wYt1Lp5nVata9DKNeu1PmZlrbRVyzqN/c0QzXzrcA149j71mjJOLTZorc236alWdc0US2qeYzfeOOu2eHrg+TruibsbTZ/Ybw/1m5i6f89vOmyuTReHP9Cs3LC92q5YGnp+z31X/Em2WZ1OvfMatVnlLsjxwX7HyMQa1P8d1//xHTfcr42+XaTz/nRFTst+9thzdMwz9+VcplpV13aDyJb18d5HaLd3X8w+Y0i3X/V3XX7LBZKk1waco3eOGKQ1bdqq2YrV0jB/vtE/uVzbS2pmjNTjQF1+0CeSpGcb1mt9szo1WOmXV5wkSRrfcwftMH18wnqm9tpBE7bZVQOeH6YvBpyuJZtupj+deIouO+8QSdI7+x2rfUb5oWrUUafpvTOu0EnvPqkWDa5v2VHnXqY5nXtIkno1WL3zkyvVpmWdtrRWbWe8K30k1W3VXZvvtavu3uwBzdlkCy1eskJ3/nqgJGnTbXpKkj7d/SA9dcktatuiTs2bGW2wPqZmfXuqjaQP9tldsZiVAsH5iUv+oCnjjtYGa1ap09JFmnzE6Zq4rkFHf/Ccvu65rV465Wea3723jr/nD9r2k7cbbeO3DzlJ+77yuL7st7v6TEx9wZk//uNF/epn7rj1/r5Ha8+3s4fym278j/Z5+zkdONIFpRv+OVJ9xr6vmZt115W/O+f7+eZ166UtZrmL9fz03vfUeu0aNW+/kdZYqfvvB2tN2w216bFH6O7jj1JDzGrxd2u1+VuJF7wYetVftfW0idp48QI9d8w5irVrp45TP9f8br2038jh0tjXNG6PQ/S/H12kdltupQn77y0jo3eOPkpG0pDdd9Y3m3XRwFPde/zw+ddp/v7HaZdmRnU99lc74ypaZsZ2lj5/R5I05sQfa+HuB6tfXTON3eV3mrL6KnX96nNN6L2r7IoV+s1lx2vjbxfp/YNO0OPn/VqxuuZ64rsV2njRXG01daK2Hf+Bdnn3RS3c50Dp0ezBec7m3bXl/JkpH1u4eTeN3uswHfnkvzXykt9rrwvde/VF393VfuVSdZ7xpSTpmy266ZvjT5biwfnhi36vBZ26qP/bz2vvl92PwG833VzPnHuVLhxysSTpzWPP1gHPDPv+sdXHD9S8GR9pq0WzNa7/QRo5cLB+9K8b1eWrSfrVsHe1yeL5WrxFN13182PVcd4sjbrmVplmzbS3kabtdrVGdWil/Z68P+vrfexXf9EV8c9srr7t2UfDrv6L2i1brK0nfKhT77haL512saZvta12/PA17fXq/yRJ323ZVfp2vla1badRx52twx75W17rq1ZrNmyn1ktKH5z7dO1Q8nVmla7xczEHSXtJGhm4/ytJv8r0nKbYq0asocFvIJ/3QmLuTOmZMxOnBxvfv/uu69Yt2FVY8pDcC4c3XHxx+udk6p3g9tv98WuucSdrffZZficPvPKKe00LF/rTvJM6vZ5JYrHEM8KDPY48+2xieQ491B+/4YboTnLId5gwofxl8IYjj0y837Fj6vnuv9+d5JNpWePHu+4Hv/7a77IqeWjZ0tq//tWdaPXqq+4E2HTLs9btw2ed5fpU9gT3w8cfD/e56dnTzX/CCe72j3903aJ5vU9Y2/jE4FmzXJdgwc/X++/78wV7jUn+PAYtW2btBRck9qVrrVt38LW++mrjeVLxnpOpe7W5cxNfm7V+Dw4//rG/DK83CK+nheTB657Me+60aY3nSe5z13s91rru5j74ILEcn3ziTniU3MmUL77oTqAMy+tGcP/93YmYmTzwgJvX6yozk1GjrL3wwszzeNvhkUcyz+d1tfjZZ6kfnzPHvfYlS/xtdtJJrjeko492vS5JroeQzz5z+3m6z8kee/jLDX42rHUnNUquazjPhRe6ad5+7JXhiivc/dWrXReB992X2Nf6G2+4x72T173Pxrp1jfuAXrbM9e2ditelW6b+/OfNy/+Yduyx/rpiscST92Mxa//0Jzef18vMFlv43QcGt10Ux9dMJ4yWe8ind6Mohg8/TL1fFJkqrVcNuZruaZJ6Smopaaykfpme0xSDs7XWvUXnnluc5QY/9J4FC1x3U8k776efWnv55f6B1Rsuuyz9Dm+t+3I56ihrf/97f/qhh7rHXnml8RfF0KGuu6/gcoIX0/CGli1dl1h33ZXYpVfya5o71z+AJz+ePK93/+yz/XGvO6lyDitWpJ7eoYPr07cUZbj8cneb3B1WqrKNHu22p9cXao8erjvAYM8tw4Ylvu9eP6wvv+y63vL6o03unsrrvWK33VLvb6msX599nmRet4be/n3DDeGfa23q9cViLnTke5Z4LOb6Nn700dyeN3CgC125WrXKv+iI93q8C1l4fTwPGuR69fB6nfj6a/f4smWux5/gc1N91sK+L7NnW7v55q5LuVx5/fAedlj2eZcscd2qeb2uFMq7eEimH0rW+vt7mAuFjBjhfmAE3X+/e77XV/nDDydu32+/dT3H3HxzYlliscT3YPx4d7ydMsWfp6Ehsfs6a933RLquFEeMcPuFF47Xr8/+gyWTr75yr3ftWr+swYsTSe4iJt74Kae4ru/CHtuOOy7z+m+91c130UWuO0tvG3v9jHvbLorjrPdDvRKHcoX6YJeQJVRxwdmVSUfJ9awxVdI12eZvssG5WLzAdeONqR9P3nnnznXTvRoZb3jrrfT9L6dbZja//nXicrp2bbzskSMzlzudESP8YJc87xVXuPvHH+8/9vOfl+dgERxS9Z0quW7QUr1XO++ceFW9KIaLLnK3wQvlbLFF6vV7NVNeuOrZ090/7TR/nuSLPHgXxPC+1L3a1ZNPTpzPC86pDuKZhN33knn90t59d27Py3d9lcp7PcHauCee8K9099RTrtZ07dr0z/X6Tw5OK8V28kJUsGax1sRiriLCC7P33BN++w4e7N6/avCHP7gQnnwRmFjMXSmwZ0+/b/Pkfezaa/3xYL/j2YLzH/7g5rvyysTpX3zh+jC/5hp3P9s/bGGGs84q//dNuiH538ZSDfn8WI5ARQbnXAeCc4kl77zeF+JDD7n77dq5qwR6V3pKtcOnWqYXtjKZPdtfxgknuANUcLmZrqToXWY1jI4d/QsfWOsOyJJ/oJTSXwSilEO67WtM48dee81N8y5jnXwRnHwH74vGq9mSXC1x8vo/+cTfnl7Tmx/8wN1fscL/EfSvfyW+F16fy8ELeEyd2rimy7t08AEHuAtjdO3qytGuXeb3Ot0+mU1Dg2smkmt/7d5VDWuFt/2CTWByfW5Q8GIT3n5cLF4TtJtvLu56Ksmdd2Y+Fle7WbPcv5jXXuuOHakkf29Y6yqAvGDtNRlKdTXFoPffd/OFuWJn8oWOvP0u7HH2/PPL/32TbsjlaoxRDpMnh94tokRwRu6Sa5Y93l/YZ52VOH+qHT7ZhAmJl1nNpE0bt4xJkxL/TmzRIv/XFMb06Ynt/pLb1HbrVroDxoMPWnvQQa5c6eaxNrHZgsdr13nIIe6qZSNGJD7P275hB493JTPJ2vbtE8uW7Msv3fRevfxpn37q2ix6f+l7Zs50f/lnu3yxd4Uxr7mPte4v4eQ2k8kka7feOvM8UVq/PnXta7VK9x4X8lxv+pw5hZUtjHHjcv/xU82WLk1sVtVUZfo+8i4wky04Wxv+sup33NH42DlrVrhj7KuvNm4KWUlDuUJ9sDKlhDIF52YlPA8R1eTMM/3xgw7yx1fHu8Rq0yb3ZfbrJ3XqFG7eda73AbVt6/r083z7be7rzUWPHq7Pbs+gQe5CNZ6ePYu7/qAzzpBefTX1Y9ttJz0X763g3XcbP96li7vt21caMkQ6/vjEx5vHO9R5+GHp2mvDl6muzh/3+ilPx1p3G3z/dtpJWrrU9Xse1K2bdPnlifOmsumm7naXXfxpLVsmvmepfPGF9OGHmeeJUl2d68+9VjzyiHToodEu88svpZdekjp3jna5qeywg+svu6nYaCPp8cfLXYrK5u1322+ffd5sxyVPQ4O7vfxyf9pmmyXOc911qZ970EH5fa+WSrZjbLFU4HG0CR1JkLOHH5buuy8xvHkf7OTgEzUvlG2Q1P1Z8v1iCIbD5PuDBxd//WHcead01FFuPNUBrV8/6Z13pFtv9adNneqPewejnXeWzj038ble6E4l+AWST3AuVH299Oab0u9/n9vzttnGXekT+Rk0yIXcKPXuHX0YB8Lac0/prbek66+PbpkDB7rvi3P8LhQbHZ+bNZN+8hN3Nbzk75pKDs7lCrDlCuwZlKsfZ1SDU09tPO3MM6UVK9IHyIMPdkHphhuiKUPbttEsJxfJQS94cPvRj6TTT5c23tjVnJZLmIPY3nsn3u8Q6A/Te35dnbtqpSQNGOCC9qab+jW7yYJXuPP+FUinZ08XzG+/PXtZc7H//tEuD8U1erT7vACVZr/9ol1ez55+hcIxx0ivvdZ4nu7dpd/+1o3vuqv0ySf+YwTnxgjOqHp1ddJFFzWePmOGC1K9ekWznm22kSZNqoy/aZoHPibe371ebWqUWrSQ9trL1YKEmTfo0kul3XfP/JzgX9XB4Nyhg2vK0Lt39r+zg68722WiW7ZM/FJA07TbbuUuAZq6YcOyzxO1Z55pPO3556UjjvDvv/RSYvPFKEPidttJn38e3fJoqvE9mmogGt27RxeaJRce33wz2r/5c3HnndLH8UveBsNkquAcbA9eiE02ca85kwMOcLcdkq6m9Kc/pf6HIChVcPa27zbbhGsDGgzLwXbGAFBphg93zbvOOqu85Tj6aPcP4JFHJn6ndezomm14zeW8SprjjstvPX37+uMPPpjfMtIpV4AlOAMhbbZZef+Sv+gi9zdaGA88EM06w/xIeO45aeRIF3RzlSo4Z2tukcxr2z5woPSKuxSv5s6Vpk/PvTwAUEynnCJ9lPrS8CX17LPunJNUhg6V/v1vN+4dlzfYIPs5JKlMnOjXaIetdBozJtx85Qqwye3AKwBNNYB8eDXOo0aVdr1t20qHHZbfc4MH0nyDc8eOrmeVli395W2xRX7lAQD4vBrnhob8A+OTT0orV0ozZ4abf8MNw81XSFMNY4rTvLFMqHEG8uEdBJKbTFxxRf7LHDQo/WP33FP4343BGud775UOOUTq0yf35bRqVb4mNABQq7wKjWznj2TSqpX7Xgp7jA7bHWQhNc411hVkbb0aoFS84Bzl30iZep8477zCT3AJHrz695defrkiz1gGgCYpWONcqLDBecMNpbffzj4fwfl7tfVqgFLxgrN3QBg71rXzLaQmtthtuXI5eM2cKU2eXLyyAAASeeE0iuCcy/E+zPURCgnONfYPJcEZ1aN373KXwJdc47zjju6qg+nk0o/t+PHSuHH5liy9XA6k3bpJW28dfRkAlE7v3nyOq0m6GueBA3NfVrqw+re/NZ4Wpv/oQip2qHEGymDp0uKEybC6dpV+/nP/fnKNcyYDBkhLlkjffeeu6JfN9tu7SwRHrcZ+9QPI4ssv+eeomqRr43zMMbkvK93xPngF1VNOcbdhapybF9CXBMEZKIONNpJaty7f+mfNkv7yF/9+uuCc6mDlHajatCns5MFyePVV18URAKC40tU49+qVvY//ZOnCarB3i+HD3W2xa5xrrNKG7uiAQoQ5mGRrG/bMM5V7qdWDDip3CQCgafC+T5KDc11d7j1t5BJWaaqRE4IzkI9cmmpk+4srn7/hCnHddaVdHwAgO+/7JFVwzrUf5HTBOdVyqHHOSW39DABKJV13dKkOEIW0DYuatdL115e7FACAZJlqnD1du/rjd92VfllhmmqkWn62suWjxmqca+vVAKUWRY0zAADJwdmriKmrS10pc8EF6ZeVS42zJM2dm7lshYRfgjOAtE01UnVJR3AGAGTjfZ947Zm982OCwTlss4dcm0dssUW0ywsiOANI21Rj8GDp0ksTpwVPDqyxtl4AgIh43ydecPau7JquxjmTXJpqJJsxQ/rlLxOnFfLdVWPfewRnIB/papybNZOOOipxGjXOAIBskptqeME5+D2Tb41z27budu+9sz+3e/dw1xwIixpnAGlrnIOPeYLBOdczowEATUNycE7VVCOs5PkPPdR9/+R7Bd4ommoET2ysYgRnoBCpfkknh+Ns/TgDAJDcHV2UTTVyrbRJnj+KphqdOuW/jApCcAYKESY401QDAJBNuhpnqfCTA8MG5y23DDdfLrzvyRpp60xwBgqRa1ONGjlwAAAituGG7rZnT3frBed16/x5vO+QXr0yLyuf75q5c6XPP3fjUdY4pwvOhx+e/jlnnCG9+GL+6ywiqsKAQlDjDACIwlZbSU8+KR1wgLvvNdVYuzYxdH79tdSunT/epUvjZeXTVCNbl3T58sqSXIZ//9v9SAj+MPA8+GBxyhIBapyBfPziF+421a/wTG2cW7cuXpkAANVtwABp443d+D33SAceKG27beJ3zZZb+sE5XdOKfJtqpJPqu+7TT/N/ruS63avCE+YJzkA+7rij8WVRPZlqnE86SbrxRumdd4pXNgBA9evfX3r9dalVq8LaOB92mHT77fmVYYcdXHDfZ5/M68ikkD6lKxD/IQP5MCb8QSMYnOvqpGuvlZYsKU65AAC1K5+wOnJk7uvxQu1uu0n33RdNWZKDcpXWOBOcgaglHwjat288T411CA8AKKJC+3EO6tgxdbviKNabaRnJ3411dY2nDRggnXlm4essIoIzEDXvQPDDH0onnCAdd1zjeQjOAICwogzOc+cWVpYw6wjy/nWNxaSJE6XHH3fhvVu3xvNecYW0777RlK9ICM5A1Lzg3LatdPHFqeehWzoAQFi5tnHOVDkTVU9PYcvinSC/fr3Ut6/029/6j3nfl8a48SqoVKr8EgLVJnggSKcKDg4AgAqT7nsleXqhlTNh2h7nGpxTnVCf/H1ZBZVKfHsDUSM4AwCilOn7ZNKkxs0vogqgmZaTT41zshNOSLxfBd+NlV9CoFpFccABACDTd0afPtLmmydOKzSARlnj7DUNSRWcH3lEmjWLGmegSaPGGQAQpUL6cY5ivYXI1FSjVSupa1f/sbq6wtdXZHx7A1EjOAMAiqHUwTlTzXMUTTWSVcHVdfn2BqLWo4e73XPP9PNUwd9RAIAKket3RikqZ3INzmHmb9Mm//KUCN3RAVHbdVfps8+kbbZJPw/BGQAQVpT9OEe1nOTHOndO3Ue0F5zDhPkqCM7UOAPFsN12mQ8SBGcAQFilbuOcronGppumX0e6dXonB4YJzlXQVIMaZ6Cc6uvLXQIAQLWI4gIo+a5v5Uq3XK9WOLks6dZJjTOASIwZI738crlLAQCodKVuqnHiidIuu0hXX+1P22ADv0a4Vavw68wlOKdaboWhxhkol112KXcJAAC1qNDg3KGDq9xJZcQIaccdw68zl+BcBc0YCc4AAACVLEw3p0HFDKDHH+9up08Pt85cgnMVqI1XAQAAUKsqKTinWwfBGQAAAEgh1141quCqgGHQVAMAAKAWFbPmOdca50xlufJK6ZNPoilXkRGcAQAAKlmuTTUk6bbbpEMPLU55UklXNq+mOVNTjVtuib48RUJwBgAAqGT5BOfLLy9OWTxh+3H2yl4jTTVo4wwAAIDchG2qEYu5W04OBAAAQJMUNjh7Nc4EZwAAABRdPk01ii1scO7Rw93+3/8VtTilQhtnAACASlbNwbljR7/8NYAaZwAAABQmXXCupLAfAYIzAAAAchO2xrnGEJwBAAAqWTU31agxBGcAAIBKVg3BOV2vGZVU5ggQnAEAAJAbapwBAACAEMIG5xoL1ARnAACASlYN3bnVWEBOh+AMAABQyaqhjXMTQXAGAACoZO3bu9sddihvOYLCnhxYY7hyIAAAQCXbemvp9delPfYod0l8nBwYLWPM9caYr40xn8aHowKP/coYM8UYM8kYc3ixygAAAFATDjxQatOm3KXwpQvOW26ZOL0a2mfnoNg1zndYa28LTjDG9JU0SFI/SVtKesUY08da21DksgAAACAK6YJzjQXlZOVokDJA0qPW2jXW2umSpkjqX4ZyAAAAIAoE50hcZIwZZ4y51xizSXxaF0mzAvPMjk9rxBgz2Bgz2hgzeuHChUUuKgAAAEJJV+Mci5W+LCVUUHA2xrxijJmQYhgg6R+SeknaWdJcSbd7T0uxqJQ/T6y1Q6219dba+k6dOhVSVAAAAEQlbFONGquBLqiNs7X2kDDzGWP+JenZ+N3ZkroFHu4qaU4h5QAAAEAJ0cY5WsaYzoG7J0iaEB9/WtIgY0wrY0xPSb0lfViscgAAAKDIvH6cazw4F7NXjSHGmJ3lmmF8Jel8SbLWTjTGPCbpM0nrJV1IjxoAAABVjKYahbHWnpnhsZsk3VSsdQMAAKCEaKoBAAAApEAbZwAAACAPBGcAAAAgBfpxBgAAAPJAjTMAAACQQhO9AArBGQAAALlp3Vo64gjp1FPd/SbSjzPBGQAAALkxRnrhBReevfsSwRkAAABIac893e0pp7hbmmoAAAAAKfTp48LxgAHufo0F5WQEZwAAABSGNs4AAABACPTjDAAAAIRAjTMAAAAQAr1qAAAAACGkq3GusSBNcAYAAEBhqHEGAAAAQmjWNCJl03iVAAAAKB6vxjlZjdVAE5wBAABQGGqcAQAAgBDS1TjXGIIzAAAACkONMwAAABACbZwBAACAEGiqAQAAAIRAcAYAAAAKQFMNAAAAoOkhOAMAAKBwvXtLd99d7lIUFcEZAAAAhfvyS2nw4HKXoqgIzgAAAEAIBGcAAAAgBIIzAAAAioNeNQAAAICmh+AMAAAAhEBwBgAAQHHQVAMAAABoegjOAAAAQAgEZwAAACAEgjMAAAAQAsEZAAAACIHgDAAAgOKgVw0AAAAgBIIzAAAA0PQQnAEAAIAQCM4AAABACARnAAAAIASCMwAAABACwRkAAADFQa8aAAAAQNNDcAYAAABCIDgDAACgOGiqAQAAADQ9BGcAAAAgBIIzAAAAEALBGQAAAAiB4AwAAACEQHAGAABAcdCrBgAAAND0EJwBAACAEAjOAAAAKA6aagAAAABND8EZAAAACIHgDAAAgOLYeutylyBSzctdAAAAANSgiROlvn3LXYpIFVTjbIw52Rgz0RgTM8bUJz32K2PMFGPMJGPM4YHpuxljxscf+6sxxhRSBgAAAFSgGgvNUuFNNSZIGijpreBEY0xfSYMk9ZN0hKS/G2Pq4g//Q9JgSb3jwxEFlgEAAAAouoKCs7X2c2vtpBQPDZD0qLV2jbV2uqQpkvobYzpL2sha+5611kp6QNLxhZQBAAAAKIVinRzYRdKswP3Z8Wld4uPJ0wEAAICKlvXkQGPMK5K2SPHQNdbap9I9LcU0m2F6unUPlmvWoe7du2cpKQAAAFA8WYOztfaQPJY7W1K3wP2ukubEp3dNMT3duodKGipJ9fX1tXXpGQAAAFSVYjXVeFrSIGNMK2NMT7mTAD+01s6VtNwYs2e8N42zJKWrtQYAAAAqRqHd0Z1gjJktaS9JzxljRkqStXaipMckfSbpRUkXWmsb4k/7maR75E4YnCrphULKAAAAAJSCcZ1bVL76+no7evTochcDAAAAmXiX6KiSjJnMGPOxtbY+1WNcchsAAAAIgeAMAAAAhEBwBgAAAEIgOAMAAAAhEJwBAACAEAjOAAAAQAgEZwAAACAEgjMAAAAQAsEZAAAACIHgDAAAAIRAcAYAAABCIDgDAAAAIRCcAQAAgBAIzgAAAEAIBGcAAAAgBIIzAAAAEALBGQAAAAiB4AwAAACEQHAGAAAAQiA4AwAAACEQnAEAAIAQCM4AAABACARnAAAAIASCMwAAABACwRkAAAAIgeAMAAAAhEBwBgAAAEIgOAMAAAAhEJwBAACAEAjOAAAAQAgEZwAAACAEgjMAAAAQAsEZAAAACIHgDAAAAIRAcAYAAABCIDgDAAAAIRCcAQAAgBAIzgAAAEAIBGcAAAAgBIIzAAAAEALBGQAAAAiB4AwAAACEQHAGAAAAQiA4AwAAACEQnAEAAIAQCM4AAABACARnAAAAIASCMwAAABACwRkAAAAIgeAMAAAAhEBwBgAAAEIgOAMAAAAhEJwBAACAEAjOAAAAQAgEZwAAACAEgjMAAAAQAsEZAAAACIHgDAAAAIRAcAYAAABCaF7uAgAAAKCG/PnPUps25S5FURCcAQAAEJ1f/KLcJSgammoAAAAAIRQUnI0xJxtjJhpjYsaY+sD0HsaYVcaYT+PDPwOP7WaMGW+MmWKM+asxxhRSBgAAAKAUCq1xniBpoKS3Ujw21Vq7c3z4aWD6PyQNltQ7PhxRYBkAAACAoisoOFtrP7fWTgo7vzGms6SNrLXvWWutpAckHV9IGQAAAIBSKGYb557GmE+MMW8aY/aLT+siaXZgntnxaQAAAEBFy9qrhjHmFUlbpHjoGmvtU2meNldSd2vtN8aY3SQ9aYzpJylVe2abYd2D5Zp1qHv37tmKCgAAABRN1uBsrT0k14Vaa9dIWhMf/9gYM1VSH7ka5q6BWbtKmpNhOUMlDZWk+vr6tAEbAAAAKLaiNNUwxnQyxtTFx38gdxLgNGvtXEnLjTF7xnvTOEtSulprAAAAoGIU2h3dCcaY2ZL2kvScMWZk/KH9JY0zxoyV9Likn1prF8cf+5mkeyRNkTRV0guFlAEAAAAoBeM6t6h89fX1dvTo0eUuBgAAAGqYMeZja219qse4ciAAAAAQAsEZAAAACIHgDAAAAIRAcAYAAABCIDgDAAAAIRCcAQAAgBAIzgAAAEAIBGcAAAAghKq5AIoxZqGkGWVYdUdJi8qw3qaK7V06bOvSYnuXFtu7tNjepcO2Lr6trLWdUj1QNcG5XIwxo9NdPQbRY3uXDtu6tNjepcX2Li22d+mwrcuLphoAAABACARnAAAAIASCc3ZDy12AJobtXTps69Jie5cW27u02N6lw7YuI9o4AwAAACFQ4wwAAACE0OSDszHmK2PMeGPMp8aY0fFpHYwxLxtjJsdvNwnM/ytjzBRjzCRjzOHlK3n1McZsE9/O3rDMGHOJMeZ6Y8zXgelHBZ7D9s6BMeZeY8wCY8yEwLSc92djzG7xz8UUY8xfjTGm1K+lGqTZ3rcaY74wxowzxowwxmwcn97DGLMqsJ//M/ActncWabZ1zscOtnU4abb38MC2/soY82l8Ovt2AYwx3YwxrxtjPjfGTDTG/CI+nWN3JbLWNulB0leSOiZNGyLp6vj41ZJuiY/3lTRWUitJPSVNlVRX7tdQjYOkOknzJG0l6XpJV6SYh+2d+3bdX9KukiYEpuW8P0v6UNJekoykFyQdWe7XVolDmu19mKTm8fFbAtu7R3C+pOWwvfPb1jkfO9jW+W/vpMdvl/Tb+Dj7dmHburOkXePj7SR9Gd+HOXZX4NDka5zTGCBpWHx8mKTjA9MftdausdZOlzRFUv/SF68mHCxpqrU200Vt2N45sta+JWlx0uSc9mdjTGdJG1lr37PuSPxA4DkISLW9rbUvWWvXx+++L6lrpmWwvcNJs2+nw75doEzbO16LeYqkRzItg+0djrV2rrV2THx8uaTPJXURx+6KRHCWrKSXjDEfG2MGx6dtbq2dK7kdWtJm8eldJM0KPHd2fBpyN0iJB92L4n9t3xv4O4rtHY1c9+cu8fHk6cjduXK1Pp6exphPjDFvGmP2i09jexcml2MH2zoa+0mab62dHJjGvh0BY0wPSbtI+kAcuysSwVnax1q7q6QjJV1ojNk/w7yp2grRLUmOjDEtJR0n6b/xSf+Q1EvSzpLmyv0FKLG9iy3d9mW7R8AYc42k9ZIeik+aK6m7tXYXSZdJetgYs5HY3oXI9djBto7GqUqs+GDfjoAxZkNJ/5N0ibV2WaZZU0xj/y6RJh+crbVz4rcLJI2QawowP/6Xh/dX04L47LMldQs8vaukOaUrbc04UtIYa+18SbLWzrfWNlhrY5L+Jb85Bts7Grnuz7OV2LyA7Z4jY8zZko6RdHr8L1PF/1b9Jj7+sVy7xD5ie+ctj2MH27pAxpjmkgZKGu5NY98unDGmhVxofsha+0R8MsfuCtSkg7Mxpq0xpp03LndSzwRJT0s6Oz7b2ZKeio8/LWmQMaaVMaanpN5yDfGRm4TaCu/AEHeC3Hsgsb2jktP+HP9LcLkxZs94W8azAs9BFsaYIyRdJek4a+13gemdjDF18fEfyG3vaWzv/OV67GBbR+IQSV9Ya79vEsC+XZj4tvm3pM+ttX8KPMSxuxKV++zEcg6SfiB3ZupYSRMlXROfvqmkVyVNjt92CDznGrlf05PE2ar5bPMNJH0jqX1g2oOSxksaJ3dA6Mz2znv7PiL3t+k6udqH8/LZnyXVy4WQqZL+pvjFkhhCbe8pcu0PP40P/4zPe2L8ODNW0hhJx7K9C97WOR872Nb5b+/49Psl/TRpXvbtwrb1vnJNKsYFjhtHceyuzIErBwIAAAAhNOmmGgAAAEBYBGcAAAAgBIIzAAAAEALBGQAAAAiB4AwAAACEQHAGAAAAQiA4AwAAACEQnAEAAIAQ/h+6jVWFgM9noQAAAABJRU5ErkJggg==\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,8))\n", + "arima_4 = ARIMA(eth.Close[500:], order=(1, 1, 2)) # using log df instead original\n", + "results_ar_4 = arima_4.fit(disp=-1) \n", + "plt.plot(log_eth_diff)\n", + "plt.plot(results_ar_4.fittedvalues, color='red')\n", + "print(results_ar_4.summary()) # printing summary of fit parameters\n" + ] + }, + { + "cell_type": "markdown", + "id": "ddfcabad", + "metadata": {}, + "source": [ + "# `Use auto-arima to know best aic and p & q values`" + ] + }, + { + "cell_type": "code", + "execution_count": 48, + "id": "32f164ce", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "17967.900038307722\n" + ] + } + ], + "source": [ + "#check auto_arima function if we get the same p,d,q?\n", + "from pmdarima import auto_arima\n", + "\n", + "stepwise_model = auto_arima(eth.Close[500:],\n", + " start_p=0,start_q=0,\n", + " max_p = 4, max_q=1,\n", + " d=1,\n", + " seasonal=False,\n", + " error_action='ignore',\n", + " suppress_warnings=True,\n", + " stepwise=True)\n", + "print(stepwise_model.aic())" + ] + }, + { + "cell_type": "code", + "execution_count": 53, + "id": "1b43b91e", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "ARIMA(order=(1, 1, 1), scoring_args={}, suppress_warnings=True,\n", + " with_intercept=False)" + ] + }, + "execution_count": 53, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "stepwise_model" + ] + }, + { + "cell_type": "markdown", + "id": "e45a5a80", + "metadata": {}, + "source": [ + "- From above results, it is clear that 1,1,1 combination gives lowest aic" + ] + }, + { + "cell_type": "code", + "execution_count": 56, + "id": "62e78d14", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "stepwise_model.plot_diagnostics(figsize=(7,5))\n", + "plt.show()\n", + "#residuals=stepwise_model.resid\n", + "#print(residuals.describe())" + ] + }, + { + "cell_type": "code", + "execution_count": 336, + "id": "625c43ae", + "metadata": {}, + "outputs": [], + "source": [ + "### Plot residual to see if it follows normal distribution or not" + ] + }, + { + "cell_type": "code", + "execution_count": 61, + "id": "07f8b514", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + "count 1659.000000\n", + "mean -0.000349\n", + "std 54.454038\n", + "min -872.228376\n", + "25% -6.049566\n", + "50% -1.203211\n", + "75% 6.676598\n", + "max 533.590942\n", + "dtype: float64\n" + ] + } + ], + "source": [ + "#results_ar_4\n", + "fig, ax = plt.subplots(2,1)\n", + "fig = plt.figure(figsize=(20,10))\n", + "residuals_112 = results_ar_4.resid\n", + "\n", + "residuals_112.plot(title=\"Residuals\", ax=ax[0])\n", + "residuals_112.plot(kind='kde', title='Density', ax=ax[1])\n", + "#residuals_112.plot_diagnostics()\n", + "plt.show()\n", + "print(residuals_112.describe())\n" + ] + }, + { + "cell_type": "code", + "execution_count": 58, + "id": "2cf1e451", + "metadata": {}, + "outputs": [], + "source": [ + "#stepwise_model.plot_diagnostics(figsize=(7,5))\n" + ] + }, + { + "cell_type": "markdown", + "id": "88ecd909", + "metadata": {}, + "source": [ + "From above statistical results, especially mean and std, it can be said that residual error fine with near zero mean and uniform variance. \n", + "\n", + "Let'S check p-value by using Shapiro-Wilks method:" + ] + }, + { + "cell_type": "markdown", + "id": "58a40a30", + "metadata": {}, + "source": [ + "### Shapiro-Wilks if check whether our residuals follows normal distribution or not" + ] + }, + { + "cell_type": "code", + "execution_count": 597, + "id": "2b6c0f98", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "ShapiroResult(statistic=0.5602537393569946, pvalue=0.0)" + ] + }, + "execution_count": 597, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "from scipy import stats\n", + "shapiro_test = stats.shapiro(residuals_112)\n", + "shapiro_test" + ] + }, + { + "cell_type": "markdown", + "id": "2f85c74d", + "metadata": {}, + "source": [ + "Both results are satisfatory as p-value from Shapiro-Wilks is pretty close to zero. \n", + "Let’s plot the actuals against the fitted values by means of `plot_predict()`" + ] + }, + { + "cell_type": "markdown", + "id": "04013c2a", + "metadata": {}, + "source": [ + "# `FORECASTING AND ACTUAL`" + ] + }, + { + "cell_type": "code", + "execution_count": 598, + "id": "fe4575c5", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "#actual vs forecast plot\n", + "#fig = plt.figure(figsize=(20,10))\n", + "results_ar_4.plot_predict(dynamic=False) # when dynamic=False is, in-sample lagged values are used for prediction.\n", + "plt.show()" + ] + }, + { + "cell_type": "markdown", + "id": "cbf79fdb", + "metadata": {}, + "source": [ + "- Its good to see our forecast follows the similar trend as actual" + ] + }, + { + "cell_type": "markdown", + "id": "72a1d575", + "metadata": {}, + "source": [ + "# `TRAIN - TEST SPLIT AND FUTURE FORECASTING`" + ] + }, + { + "cell_type": "code", + "execution_count": 73, + "id": "ecd4f79b", + "metadata": {}, + "outputs": [], + "source": [ + "# Create Training and Test\n", + "train_set_1 = eth.Close[500:2000]\n", + "test_set_1 = eth.Close[2000:]" + ] + }, + { + "cell_type": "code", + "execution_count": 80, + "id": "149045b7", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "# Build Model\n", + "model = ARIMA(train_set_1, order=(1, 1, 2)) \n", + "tt_model = model.fit(disp=-1) \n", + "\n", + "# Forecast\n", + "fc, se, conf = tt_model.forecast(160, alpha=0.05) # 95% conf\n", + "\n", + "# Make as pandas series\n", + "fc_series = pd.Series(fc, index=test_set_1.index)\n", + "lower_series = pd.Series(conf[:, 0], index=test_set_1.index)\n", + "upper_series = pd.Series(conf[:, 1], index=test_set_1.index)\n", + "\n", + "# Plot\n", + "plt.figure(figsize=(12,5), dpi=100)\n", + "plt.plot(train_set_1, label='training')\n", + "plt.plot(test_set_1, label='actual')\n", + "plt.plot(fc_series, label='forecast')\n", + "plt.fill_between(lower_series.index, lower_series, upper_series, \n", + " color='k', alpha=.15)\n", + "plt.title('Forecast vs Actuals')\n", + "plt.legend(loc='upper left', fontsize=8)\n", + "plt.show()" + ] + }, + { + "cell_type": "markdown", + "id": "53a42348", + "metadata": {}, + "source": [ + "# `ANOTHER APPROACH TO MAKE SIGNAL STATIONARY`\n", + "\n", + "# `DIFFERENCING - FIRST & SECOND ORDER`" + ] + }, + { + "cell_type": "code", + "execution_count": 62, + "id": "d0fcc040", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "execution_count": 62, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(10,8))\n", + "plt.plot(eth.Close); \n", + "plt.title('Original Series')\n", + "plot_acf(eth.Close)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 510, + "id": "99288649", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "0 NaN\n", + "1 -0.051428\n", + "2 0.006551\n", + "3 0.359412\n", + "4 0.149580\n", + " ... \n", + "2155 36.434841\n", + "2156 76.073918\n", + "2157 95.609830\n", + "2158 -123.141648\n", + "2159 126.096985\n", + "Name: Close, Length: 2160, dtype: float64" + ] + }, + "execution_count": 510, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth.Close.diff()" + ] + }, + { + "cell_type": "code", + "execution_count": 63, + "id": "628dd4e6", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "execution_count": 63, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "plt.plot(eth.Close[500:].diff()); \n", + "plt.title('1st Order Differencing')\n", + "plot_acf(eth.Close.diff().dropna(), lags=10)" + ] + }, + { + "cell_type": "code", + "execution_count": 64, + "id": "d188a0a1", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAAAXwAAAEICAYAAABcVE8dAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjMuNCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8QVMy6AAAACXBIWXMAAAsTAAALEwEAmpwYAAAb70lEQVR4nO3df5RcZZ3n8fenOzQkxBAgnZBOIomQiQmeJbi9BHR0MkbGBF3j7tmdAR2IHtwsZ4XVOZ4z4o/xx+wcxz2zuurIyGQBiaigImfMeqKocbLsHNccGghI0sbEKHTTId0EmpAfpOmq7/5Rt7G6Uv2zbnVV1/28zunTdZ/73Ps81al86tZzbz1XEYGZmTW+plp3wMzMpoYD38wsIxz4ZmYZ4cA3M8sIB76ZWUY48M3MMsKBbzYFJL1X0r9UsP0PJW1Ks0+WPQ58qxuSdkp6XtKZE9gmJF1czX5NNUmflvSN4rKI2BARW2vVJ2sMDnyrC5KWAm8CAnhnbXszOkkzxlNmVm8c+FYvrgd+AdwFvDJ0kRz1v79o+ZWhEUkPJsWPSTom6c+S8v8k6YCk5yRtk9RWtP0lkn6SrDss6WNJ+ZmSviipJ/n54tAnDUlrJXVL+oikZ4CvJUfh90n6hqSjwHslnSPpDkmHJD0t6W8kNZd7spK+JKlL0lFJD0t6U1K+HvgY8GfJc3qs9O8gqUnSJyQ9KalX0tclnZOsW5p86tkk6SlJz0r6eMX/OtYQHPhWL64Hvpn8vE3SgrE2iIg3Jw8vjYjZEfFtSW8B/hb4U2Ah8CRwL4CkVwE/BX4EtAEXAzuSfXwcuAJYDVwKXA58oqi5C4DzgAuBzUnZRuA+YG7S763AYLLfy4A/Ad5PeQ8lbZ0HfAv4rqSzIuJHwGeBbyfP6dIy2743+flj4DXAbOArJXX+EFgBrAM+KWnlCP2wDHHgW81J+kMKQfqdiHgY+A3w7knu7j3AnRHxSEScAj4KXJkMGb0DeCYiPh8RL0XEixGxq2i7v46I3ojoAz4DXFe03zzwqYg4FREnk7L/FxH/FBF5YA6wAfhQRByPiF7gfwLXlOtkRHwjIo5ExGBEfB44k0JAj/c5fiEiDkbEseQ5XlMyrPSZiDgZEY8Bj1F4E7OMc+BbPdgE/Dgink2Wv0XRsM4EtVE4qgcgCcQjwCJgCYU3kzG3Sx63FS33RcRLJdt0FT2+EDgDOCSpX1I/8I/A/HKNSfqwpE5JLyR1zwHmjf7URu3rDKD4U9EzRY9PUPgUYBnnE01WU5JmUhh+aU7Gx6FwtDtX0qXAcWBW0SYXjLHLHgrhO7T/s4HzgacpBPS1Y2y3J1l+dVI2pNy0ssVlXcApYF5EDI7WwWS8/iMUhlv2RERe0vOARmmrXF+HvJrCUNJhYPEY21qG+Qjfau1dQA5YRWFMezWwEvi/FMb1dwP/XtKs5PLLG0q2P0xhHHvIt4D3SVqdnHT9LLArIn4H/AC4QNKHkpO0r5K0JtnuHuATklolzQM+CQy7NHI0EXEI+DHweUlzkhOrF0n6ozLVX0UhoPuAGZI+SWFIqPg5LZU00v/Pe4C/kLRM0mx+P+Y/6huNmQPfam0T8LWIeCoinhn6oXAS8j0UxsEHKITgVgonR4t9GtiaDKP8aUTsAP4K+B5wCLiIZBw9Il4ErgL+LYUhj/0UTnwC/A3QATwO/BJ4JCmbiOuBFmAv8DyFE7oLy9R7APgh8GsKwzEvMXx46LvJ7yOSHimz/Z3A3cCDwG+T7W+eYF8tg+QboJiZZYOP8M3MMsKBb2aWEQ58M7OMcOCbmWVEXV+HP2/evFi6dGmtu2FmNm08/PDDz0ZEa7l1dR34S5cupaOjo9bdMDObNiQ9OdI6D+mYmWWEA9/MLCMc+GZmGeHANzPLCAe+mVlGpBL4ku5MbrX2xAjrJenLyW3nHpf0+jTaLSeXD3Z0HubLO/azo/MwubznCjIzg/Quy7yLwuyGXx9h/QZgefKzBvhq8jtVuXxw3R272N3Vz8mBHDNbmlm9ZC5337CG5iaNvQMzswaWyhF+RDwIPDdKlY3A16PgFxRublFu2tiK7NzXy+6ufk4M5AjgxECO3V397NzXm3ZTZmbTzlSN4S9i+Hzf3UnZaSRtltQhqaOvr29CjezpOcrJgdywspMDOfb2HJ1gd83MGs9UBX658ZSyg+sRsSUi2iOivbW17LeDR3RJ2xxmtjQPK5vZ0syqtjkjbGFmlh1TFfjdFG4gPWQxw+8Xmoq1K+azeslchobrZyVj+GtXlL2PtJlZpkxV4G8Drk+u1rkCeCG5B2iqmpvE3Tes4eL5s1k8dyZ/f+1lPmFrZpZI5SodSfcAa4F5krqBTwFnAETEbcB24GrgAHACeF8a7ZbT3CTOndXCubNg3coF1WrGzGzaSSXwI+LaMdYH8IE02jIzs8nxN23NzDLCgW9mlhEOfDOzjHDgm5llhAPfzCwjHPhmZhnhwDczywgHvplZRjjwzcwywoFvZpYRDnwzs4xw4JuZZYQD38wsIxz4ZmYZ4cA3M8uIVAJf0npJ+yQdkHRLmfXnSPrfkh6TtEdS1W6AYmZm5VUc+JKagVuBDcAq4FpJq0qqfQDYGxGXUrgz1ucltVTatpmZjV8aR/iXAwci4mBEDAD3AhtL6gTwKkkCZgPPAYMptG1mZuOURuAvArqKlruTsmJfAVYCPcAvgQ9GRD6Fts3MbJzSCHyVKYuS5bcBu4E2YDXwFUlzyu5M2iypQ1JHX19fCt0zMzNIJ/C7gSVFy4spHMkXex9wfxQcAH4LvLbcziJiS0S0R0R7a2trCt0zMzNIJ/AfApZLWpaciL0G2FZS5ylgHYCkBcAK4GAKbZuZ2TjNqHQHETEo6SbgAaAZuDMi9ki6MVl/G/DfgLsk/ZLCENBHIuLZSts2M7PxqzjwASJiO7C9pOy2osc9wJ+k0ZaZmU2Ov2lrZpYRDnwzs4xw4JuZZYQD38wsIxz4ZmYZ4cA3M8sIB76ZWUY48M3MMsKBb2aWEQ58M7OMcOCbmWWEA9/MLCMc+GZmGeHANzPLCAe+mVlGOPDNzDIilcCXtF7SPkkHJN0yQp21knZL2iPp/6TRrpmZjV/Fd7yS1AzcClxF4YbmD0naFhF7i+rMBf4BWB8RT0maX2m7ZmY2MWkc4V8OHIiIgxExANwLbCyp827g/oh4CiAielNo18zMJiCNwF8EdBUtdydlxf4AOFfSTkkPS7p+pJ1J2iypQ1JHX19fCt0zMzNIJ/BVpixKlmcA/xp4O/A24K8k/UG5nUXElohoj4j21tbWFLpnZmaQwhg+hSP6JUXLi4GeMnWejYjjwHFJDwKXAr9OoX0zMxuHNI7wHwKWS1omqQW4BthWUuf7wJskzZA0C1gDdKbQtpmZjVPFR/gRMSjpJuABoBm4MyL2SLoxWX9bRHRK+hHwOJAHbo+IJypt28zMxi+NIR0iYjuwvaTstpLlvwP+Lo32zMxs4vxNWzOzjHDgm5llhAPfzCwjHPhmZhnhwDczywgHvplZRjjwzcwywoFvZpYRDnwzs4xw4JuZZYQD38wsIxz4ZmYZ4cA3M8sIB76ZWUY48M3MMiKVwJe0XtI+SQck3TJKvX8jKSfpP6TRrpmZjV/FgS+pGbgV2ACsAq6VtGqEev+dwp2xzMxsiqVxhH85cCAiDkbEAHAvsLFMvZuB7wG9KbRpZmYTlEbgLwK6ipa7k7JXSFoE/Dtg2G0Py5G0WVKHpI6+vr4UumdmZpBO4KtMWZQsfxH4SETkxtpZRGyJiPaIaG9tbU2he2ZmBuncxLwbWFK0vBjoKanTDtwrCWAecLWkwYj4pxTaNzOzcUgj8B8ClktaBjwNXAO8u7hCRCwbeizpLuAHDnszs6lVceBHxKCkmyhcfdMM3BkReyTdmKwfc9zezMyqL40jfCJiO7C9pKxs0EfEe9No08zMJsbftDUzywgHvplZRjjwzcwywoFvZpYRDnwzs4xw4JuZZYQD38wsIxz4ZmYZ4cA3M8sIB76ZWUY48M3MMiKVuXTMrDK5fLBzXy97eo5ySdsc1q6YT3NTuVtNmE2eA9+sxnL54Lo7drG7q5+TAzlmtjSzeslc7r5hjUPfUuUhHbMa27mvl91d/ZwYyBHAiYEcu7v62bnPt3+2dDnwzWpsT89RTg4Mv/vnyYEce3uO1qhH1qgc+GY1dknbHGa2NA8rm9nSzKq2OTXqkTWqVAJf0npJ+yQdkHRLmfXvkfR48vNzSZem0a5ZI1i7Yj6rl8xlaLh+VjKGv3bF/Np2zBpOxSdtJTUDtwJXUbih+UOStkXE3qJqvwX+KCKel7QB2AKsqbTtLPNVHY2juUncfcMaNnzpQU6cyvGZjZf439OqIo2rdC4HDkTEQQBJ9wIbgVcCPyJ+XlT/F8DiFNrNLF/V0Xiam8S5s1o4dxasW7mg1t2xBpXGkM4ioKtouTspG8kNwA9HWilps6QOSR19fX0pdK/x+KoOM5uMNAK/3CFllK0o/TGFwP/ISDuLiC0R0R4R7a2trSl0r/H4qg4zm4w0Ar8bWFK0vBjoKa0k6V8BtwMbI+JICu1mlq/qMLPJSCPwHwKWS1omqQW4BthWXEHSq4H7gesi4tcptJlpvqrDzCaj4pO2ETEo6SbgAaAZuDMi9ki6MVl/G/BJ4HzgHyQBDEZEe6VtZ5Wv6jCzyUhlLp2I2A5sLym7rejx+4H3p9GWFWTlqg5ffmrTUb2+bj15mtUtX35q01E9v249tYLVLV9+atNRPb9uHfhWt3z5qU1H9fy6deBb3fLlpzYd1fPr1oFvdcuXn9p0VM+vWwe+1a2hy08vnj+bxXNn8vfXXlYXJ77MRlPPr1tfpWN1LSuXn1pjqdfXrY/wzcwywoFvZpYRDnwzs4zwGL41nIiys3Mn68bYdoR9xbCyobox4j5L6wwvK7/vXL7w6IWTL79SOJHty7ZbtDJGqjNOY/3t6t1Ud39gMA/A0/0nJ7zt/FedyRnN6R+PO/CnWD4f5CLI5YMIyEWQjyCfD/JBUh5JOUl5oX4+KNRNlo8PDELAL7tfKBsMUBoGw1/y5YKidM1I+yo13jAYLYxHaufoSy8D8IuDv59Ve7qHTznHBwYB6uILOla5lwYLX7566siJCW973qwWzmgeu95EOfBLDObyDJaG7NByJCGdHwppisqD3NDyKGGepqH9HTs1mOp+61UjhrzZVHLgl9jfe4z+Ey/XuhtmZqnzSVszs4xIJfAlrZe0T9IBSbeUWS9JX07WPy7p9Wm0a2Zm41dx4EtqBm4FNgCrgGslrSqptgFYnvxsBr5aabtmZjYxGs9VE6PuQLoS+HREvC1Z/ihARPxtUZ1/BHZGxD3J8j5gbUQcGm3f5124Mq762J0T7tPeQ4WrHFYtnPjsdCcGcgzm8xPerhaeTM7+X3j+rBr3pLr8PG06quTfc/aZM2jS5Obe+c6Nb3h4pFvIpnHSdhHQVbTcDawZR51FwGmBL2kzhU8BzF540aQ6NJmgr1Qt/rPWIhj8PKsnK88zK23W4xt3GoFf7m2o9GPDeOoUCiO2AFsA2tvb49v/+crKejdBnYeOTuoqnb/+wR4APvmOS9LuUl3x82wstXieWWmzEquXzD1tTv3x+s6NI69L46RtN7CkaHkx0DOJOmbW4PL54MWXBul78RSPPPk8+ZS/m2KjSyPwHwKWS1omqQW4BthWUmcbcH1ytc4VwAtjjd+bWWPJ54PP/rCTp/tP8uyxAb78s/189oedDv0pVHHgR8QgcBPwANAJfCci9ki6UdLQh4vtwEHgAPC/gP9SabtmVpmpPtre3dXPgd5jr3xj+tRgngO9x9jd1V/Vdu33UvmmbURspxDqxWW3FT0O4ANptFVtS88/m4G5+WSqhNPnrxk2tUL8fsqEGU0ionA7s9KpFjwlgNWb4qPtCPjyz/Zz8fzZfGzDSpqqdGem3x05/sqEYkMGBvP87shxXn/huVVpE37/xvbSyzkeefL5wu0H6+DuU7XgqRVKzGxpZiYTP1kyq6Xwp7x0ydzT1pWbiycXQeTLzLfzyuMyk6nlh7/5FA7ITp+xcaRJ0cY/eZo1utGOtqsVvkvPP5uWGU2cKgr9lhlNLD3/7Kq0B7V5Y6tnDvwp0NQkmtC0+WMXvzGUvpHMOesMAC5fdt6I24y433G1PdY+Jj/18UTanX3m0Bv4OcPWl5t9tHTa4eLCclMopz298aj7HmHq5p/uPVz2aPu5E6dom3vW6RuNsK+JWP+6C9jxq8N0HjrKSy/nOeuMJlYunMP6111Qtfu9/vw3z3Kwb/gb22/6jvHkc8e58qJ5VWkzDdX6e0yXDLIppKIvfIz03Y/TX5CNdbQ09KWXoU9ujeYNF5/PPQ89xYmB3CtlM1uaecNF87iwikfc373xDezc18venqOsapvD2hXzq3pz722P9fDSy8Pf2E69nOfIsQGWzave86xXjflqNrNRrV0xn9VL5rK7q5+TAzlmtjSzeslc1q6YX9V2m5vEupULpuzG3pe0zWFmS/Npb2yr2qb+y5n1wIFvlkHNTeLuG9ZM6dF2LdTqja1eOfBt3HL54PkTA5w4lWNH5+GGDIgsmeqj7VrIyhvbeDnwbVxy+eC6O3ZxoPcY+YCb73mU1UvmcvcNazL7n8emhyy8sY2Xb4Bi47JzXy+7u/oZ+m7OiYEcu7v62bmvt7YdM7Nxc+DbuOzpOcrJohNfACcHcr7httk04sC3cRm62qFYlq92MJuOHPg2LkNXO8xqaUYUppDI8tUOZtORT9rauPhqB7Ppz4Fv4+arHcymNw/pmJllhAPfzCwjKgp8SedJ+omk/cnv0+ZVlbRE0j9L6pS0R9IHK2nTzMwmp9Ij/FuAHRGxHNiRLJcaBD4cESuBK4APSFpVYbtmZjZBlQb+RmBr8ngr8K7SChFxKCIeSR6/SOE2iIsqbNfMzCao0sBfMHQz8uT3qBdlS1oKXAbsGqXOZkkdkjr6+voq7J6ZmQ0ZM/Al/VTSE2V+Nk6kIUmzge8BH4qIEb+PHxFbIqI9ItpbW1sn0oRZKoZmBX36+ZPs6DxMrso39zabKmNehx8Rbx1pnaTDkhZGxCFJC4GyM2lJOoNC2H8zIu6fdG/Nqsyzglojq3RIZxuwKXm8Cfh+aQUV7pd3B9AZEV+osD2zqvKsoNbIKg38zwFXSdoPXJUsI6lN0vakzhuB64C3SNqd/FxdYbtmVeFZQa2RVTS1QkQcAdaVKe8Brk4e/wuNdodra1i+B6o1Mn/T1qyIZwW1RubJ08yKeFZQa2QOfLMSnhXUGpWHdMzMMsKBb2aWEQ58M7OMcOCbmWWEA9/MLCMc+GZmGeHANzPLCAe+mVlGOPDNzDLCgW9mlhEOfDOzjHDgm5llhAPfzCwjKgp8SedJ+omk/cnvc0ep2yzpUUk/qKRNMzObnEqP8G8BdkTEcmBHsjySDwKdFbZnZmaTVGngbwS2Jo+3Au8qV0nSYuDtwO0VtmdmZpNUaeAviIhDAMnvke4D90XgL4H8WDuUtFlSh6SOvr6+CrtnZmZDxrzjlaSfAheUWfXx8TQg6R1Ab0Q8LGntWPUjYguwBaC9vT3G04aZmY1tzMCPiLeOtE7SYUkLI+KQpIVAb5lqbwTeKelq4CxgjqRvRMSfT7rXZmY2YZUO6WwDNiWPNwHfL60QER+NiMURsRS4BviZw97MbOpVGvifA66StB+4KllGUpuk7ZV2zszM0jPmkM5oIuIIsK5MeQ9wdZnyncDOSto0M7PJ8TdtzcwywoFvZpYRDnwzs4xw4JuZZYQD38wsIxz4ZmYZ4cA3M8sIB76ZWUY48M3MMsKBb2aWEQ58M7OMcOCbmWWEA9/MLCMc+GZmGeHANzPLiIoCX9J5kn4iaX/y+9wR6s2VdJ+kX0nqlHRlJe2amdnEVXqEfwuwIyKWAzuS5XK+BPwoIl4LXAp0VtiumZlNUKWBvxHYmjzeCryrtIKkOcCbgTsAImIgIvorbNfMzCao0sBfEBGHAJLf88vUeQ3QB3xN0qOSbpd09kg7lLRZUoekjr6+vgq7NzVy+eD5EwM8/fxJdnQeJpePWnfJzOw0Ywa+pJ9KeqLMz8ZxtjEDeD3w1Yi4DDjOyEM/RMSWiGiPiPbW1tZxNlE7uXxw3R27ONB7jO7+k9x8z6Ncd8cuh76Z1Z0xb2IeEW8daZ2kw5IWRsQhSQuB3jLVuoHuiNiVLN/HKIE/3ezc18vurn6G8v3EQI7dXf3s3NfLupULats5M7MilQ7pbAM2JY83Ad8vrRARzwBdklYkReuAvRW2Wzf29Bzl5EBuWNnJgRx7e47WqEdmZuVVGvifA66StB+4KllGUpuk7UX1bga+KelxYDXw2QrbrRuXtM1hZkvzsLKZLc2saptTox6ZmZU35pDOaCLiCIUj9tLyHuDqouXdQHslbdWrtSvms3rJXHZ39XNyIMfMlmZWL5nL2hXlzl+bmdVORYFv0Nwk7r5hDTv39bK35yir2uawdsV8mptU666ZmQ3jwE9Bc5NYt3KBT9KaWV3zXDpmZhnhwDczywgHvplZRjjwzcwywoFvZpYRiqjfOV8k9QFPTnLzecCzKXanXvl5NhY/z8ZSi+d5YUSUnYisrgO/EpI6IqIhv+xVzM+zsfh5NpZ6e54e0jEzywgHvplZRjRy4G+pdQemiJ9nY/HzbCx19TwbdgzfzMyGa+QjfDMzK+LANzPLiIYLfEnrJe2TdEBSw9xKsZikJZL+WVKnpD2SPljrPlWTpGZJj0r6Qa37Ui2S5kq6T9Kvkn/XK2vdp2qQ9BfJa/YJSfdIOqvWfUqDpDsl9Up6oqjsPEk/kbQ/+X1uLfsIDRb4kpqBW4ENwCrgWkmraturqhgEPhwRK4ErgA806PMc8kGgs9adqLIvAT+KiNcCl9KAz1fSIuC/Au0R8TqgGbimtr1KzV3A+pKyW4AdEbEc2EEd3Mu7oQIfuBw4EBEHI2IAuBfYWOM+pS4iDkXEI8njFymEw6La9qo6JC0G3g7cXuu+VIukOcCbgTsAImIgIvpr2qnqmQHMlDQDmAX01Lg/qYiIB4HnSoo3AluTx1uBd01ln8pptMBfBHQVLXfToEE4RNJS4DJgV427Ui1fBP4SyNe4H9X0GqAP+FoydHW7pLNr3am0RcTTwP8AngIOAS9ExI9r26uqWhARh6BwkAbU/L6njRb45e4r2LDXnUqaDXwP+FBEHK11f9Im6R1Ab0Q8XOu+VNkM4PXAVyPiMuA4dfDxP23JGPZGYBnQBpwt6c9r26tsabTA7waWFC0vpkE+MpaSdAaFsP9mRNxf6/5UyRuBd0r6HYXhubdI+kZtu1QV3UB3RAx9SruPwhtAo3kr8NuI6IuIl4H7gTfUuE/VdFjSQoDkd2+N+9Nwgf8QsFzSMkktFE4Ibatxn1InSRTGezsj4gu17k+1RMRHI2JxRCyl8G/5s4houCPCiHgG6JK0IilaB+ytYZeq5SngCkmzktfwOhrw5HSRbcCm5PEm4Ps17AvQYDcxj4hBSTcBD1C4AuDOiNhT425VwxuB64BfStqdlH0sIrbXrktWoZuBbyYHKgeB99W4P6mLiF2S7gMeoXCl2aPU2dQDkyXpHmAtME9SN/Ap4HPAdyTdQOHN7j/WrocFnlrBzCwjGm1Ix8zMRuDANzPLCAe+mVlGOPDNzDLCgW9mlhEOfDOzjHDgm5llxP8HAmaLtRLQ3A8AAAAASUVORK5CYII=\n", + "text/plain": [ + "
" + ] + }, + "execution_count": 64, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "plt.plot(eth.Close[500:].diff().diff()); \n", + "plt.title('2nd Order Differencing')\n", + "plot_acf(eth.Close.diff().diff().dropna(), lags=10)" + ] + }, + { + "cell_type": "markdown", + "id": "f3957e48", + "metadata": {}, + "source": [ + "- from above plots of pacf, acf , we get p =6 & q=5" + ] + }, + { + "cell_type": "markdown", + "id": "86280487", + "metadata": {}, + "source": [ + "# `AUTO- ARIMA TO GET BEST AIC AND p, q`" + ] + }, + { + "cell_type": "code", + "execution_count": 688, + "id": "cd7c53f8", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "17967.900038307722\n" + ] + } + ], + "source": [ + "stepwise_model = auto_arima(eth.Close[500:],\n", + " start_p=0,start_q=0,\n", + " max_p = 6, max_q=5,\n", + " d=1,\n", + " seasonal=False,\n", + " error_action='ignore',\n", + " suppress_warnings=True,\n", + " stepwise=True)\n", + "print(stepwise_model.aic())" + ] + }, + { + "cell_type": "code", + "execution_count": 689, + "id": "c94f4594", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "ARIMA(order=(1, 1, 1), scoring_args={}, suppress_warnings=True,\n", + " with_intercept=False)" + ] + }, + "execution_count": 689, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "stepwise_model" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "42ee5350", + "metadata": {}, + "outputs": [], + "source": [ + "# Fit arima model with above order" + ] + }, + { + "cell_type": "code", + "execution_count": 75, + "id": "93335160", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D.Close No. Observations: 2159\n", + "Model: ARIMA(1, 1, 1) Log Likelihood -11402.718\n", + "Method: css-mle S.D. of innovations 47.585\n", + "Date: Fri, 30 Jul 2021 AIC 22813.437\n", + "Time: 01:15:45 BIC 22836.146\n", + "Sample: 1 HQIC 22821.743\n", + " \n", + "=================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "---------------------------------------------------------------------------------\n", + "const 1.0678 0.956 1.117 0.264 -0.806 2.942\n", + "ar.L1.D.Close -0.8172 0.036 -22.556 0.000 -0.888 -0.746\n", + "ma.L1.D.Close 0.6966 0.044 15.845 0.000 0.610 0.783\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "AR.1 -1.2238 +0.0000j 1.2238 0.5000\n", + "MA.1 -1.4355 +0.0000j 1.4355 0.5000\n", + "-----------------------------------------------------------------------------\n" + ] + } + ], + "source": [ + "# 1,1,1 ARIMA Model\n", + "model_1 = ARIMA(eth.Close, order=(1,1,1))\n", + "model_fit = model_1.fit(disp=0)\n", + "print(model_fit.summary())" + ] + }, + { + "cell_type": "code", + "execution_count": 76, + "id": "4a3127c9", + "metadata": { + "scrolled": true + }, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + }, + { + "name": "stdout", + "output_type": "stream", + "text": [ + " 0\n", + "count 2159.000000\n", + "mean 0.000072\n", + "std 47.596328\n", + "min -863.124307\n", + "25% -3.771598\n", + "50% -1.127227\n", + "75% 2.792459\n", + "max 465.969138\n" + ] + } + ], + "source": [ + "# Plot residual errors\n", + "residuals = pd.DataFrame(model_fit.resid)\n", + "fig, ax = plt.subplots(1,2)\n", + "residuals.plot(title=\"Residuals\", ax=ax[0])\n", + "residuals.plot(kind='kde', title='Density', ax=ax[1])\n", + "plt.show()\n", + "print(residuals.describe())" + ] + }, + { + "cell_type": "code", + "execution_count": 693, + "id": "9b197194", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "#Predict\n", + "model_fit.plot_predict(dynamic=False)\n", + "plt.show()" + ] + }, + { + "cell_type": "code", + "execution_count": 695, + "id": "935b0c3d", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "(1660,)" + ] + }, + "execution_count": 695, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "eth.Close[500:].shape" + ] + }, + { + "cell_type": "markdown", + "id": "4eaa93be", + "metadata": {}, + "source": [ + "# `TRAIN - TEST SPLIT FOR SECOND APPROACH`" + ] + }, + { + "cell_type": "code", + "execution_count": 697, + "id": "307eb350", + "metadata": {}, + "outputs": [], + "source": [ + "from statsmodels.tsa.stattools import acf\n", + "\n", + "# Create Training and Test\n", + "train = eth.Close[500:2000]\n", + "test = eth.Close[2000:]" + ] + }, + { + "cell_type": "code", + "execution_count": 81, + "id": "a0944e9e", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "# Build Model\n", + "model = ARIMA(train, order=(1, 1, 2)) \n", + "tt_2 = model.fit(disp=-1) \n", + "\n", + "# Forecast\n", + "fc, se, conf = tt_2.forecast(160, alpha=0.05) # 95% conf\n", + "\n", + "# Make as pandas series\n", + "fc_series = pd.Series(fc, index=test.index)\n", + "lower_series = pd.Series(conf[:, 0], index=test.index)\n", + "upper_series = pd.Series(conf[:, 1], index=test.index)\n", + "\n", + "# Plot\n", + "plt.figure(figsize=(12,5), dpi=100)\n", + "plt.plot(train, label='training')\n", + "plt.plot(test, label='actual')\n", + "plt.plot(fc_series, label='forecast')\n", + "plt.fill_between(lower_series.index, lower_series, upper_series, \n", + " color='k', alpha=.15)\n", + "plt.title('Forecast vs Actuals')\n", + "plt.legend(loc='upper left', fontsize=8)\n", + "plt.show()" + ] + }, + { + "cell_type": "code", + "execution_count": 702, + "id": "ef9ed987", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " ARIMA Model Results \n", + "==============================================================================\n", + "Dep. Variable: D2.Close No. Observations: 1498\n", + "Model: ARIMA(3, 2, 1) Log Likelihood -6984.901\n", + "Method: css-mle S.D. of innovations 25.570\n", + "Date: Thu, 29 Jul 2021 AIC 13981.802\n", + "Time: 22:52:03 BIC 14013.673\n", + "Sample: 2 HQIC 13993.676\n", + " \n", + "==================================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "----------------------------------------------------------------------------------\n", + "const 0.0017 0.002 1.125 0.261 -0.001 0.005\n", + "ar.L1.D2.Close 0.0202 0.026 0.778 0.437 -0.031 0.071\n", + "ar.L2.D2.Close 0.0022 0.026 0.086 0.932 -0.049 0.053\n", + "ar.L3.D2.Close -0.0305 0.026 -1.172 0.241 -0.082 0.021\n", + "ma.L1.D2.Close -1.0000 nan nan nan nan nan\n", + " Roots \n", + "=============================================================================\n", + " Real Imaginary Modulus Frequency\n", + "-----------------------------------------------------------------------------\n", + "AR.1 1.6589 -2.7113j 3.1785 -0.1626\n", + "AR.2 1.6589 +2.7113j 3.1785 0.1626\n", + "AR.3 -3.2448 -0.0000j 3.2448 -0.5000\n", + "MA.1 1.0000 +0.0000j 1.0000 0.0000\n", + "-----------------------------------------------------------------------------\n" + ] + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "# Build Model\n", + "model = ARIMA(train, order=(3, 2, 1)) \n", + "fitted = model.fit(disp=-1) \n", + "print(fitted.summary())\n", + "\n", + "# Forecast\n", + "fc, se, conf = fitted.forecast(160, alpha=0.05) # 95% conf\n", + "\n", + "# Make as pandas series\n", + "fc_series = pd.Series(fc, index=test.index)\n", + "lower_series = pd.Series(conf[:, 0], index=test.index)\n", + "upper_series = pd.Series(conf[:, 1], index=test.index)\n", + "\n", + "# Plot\n", + "plt.figure(figsize=(12,5), dpi=100)\n", + "plt.plot(train, label='training')\n", + "plt.plot(test, label='actual')\n", + "plt.plot(fc_series, label='forecast')\n", + "plt.fill_between(lower_series.index, lower_series, upper_series, \n", + " color='k', alpha=.15)\n", + "plt.title('Forecast vs Actuals')\n", + "plt.legend(loc='upper left', fontsize=8)\n", + "plt.show()\n" + ] + }, + { + "cell_type": "markdown", + "id": "08e9c1ba", + "metadata": {}, + "source": [ + "# `CHECK ACCURACY OF FORECAST`" + ] + }, + { + "cell_type": "code", + "execution_count": 703, + "id": "8d4c14bb", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "{'mape': 0.3189021974406628,\n", + " 'me': -790.6282848963776,\n", + " 'mae': 790.6282848963776,\n", + " 'mpe': -0.3189021974406628,\n", + " 'rmse': 972.7020521034096,\n", + " 'acf1': 0.9549595880044882,\n", + " 'corr': 0.5541919263414429,\n", + " 'minmax': 0.3189021974406627}" + ] + }, + "execution_count": 703, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Accuracy metrics\n", + "def forecast_accuracy(forecast, actual):\n", + " mape = np.mean(np.abs(forecast - actual)/np.abs(actual)) # MAPE\n", + " me = np.mean(forecast - actual) # ME\n", + " mae = np.mean(np.abs(forecast - actual)) # MAE\n", + " mpe = np.mean((forecast - actual)/actual) # MPE\n", + " rmse = np.mean((forecast - actual)**2)**.5 # RMSE\n", + " corr = np.corrcoef(forecast, actual)[0,1] # corr\n", + " mins = np.amin(np.hstack([forecast[:,None], \n", + " actual[:,None]]), axis=1)\n", + " maxs = np.amax(np.hstack([forecast[:,None], \n", + " actual[:,None]]), axis=1)\n", + " minmax = 1 - np.mean(mins/maxs) # minmax\n", + " acf1 = acf(fc-test)[1] # ACF1\n", + " return({'mape':mape, 'me':me, 'mae': mae, \n", + " 'mpe': mpe, 'rmse':rmse, 'acf1':acf1, \n", + " 'corr':corr, 'minmax':minmax})\n", + "\n", + "forecast_accuracy(fc, test.values)" + ] + }, + { + "cell_type": "markdown", + "id": "9b870c00", + "metadata": {}, + "source": [ + "`mape is ver high and about 32%`" + ] + }, + { + "cell_type": "code", + "execution_count": 731, + "id": "bc7d5927", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Performing stepwise search to minimize aic\n", + " ARIMA(1,1,1)(0,0,0)[0] intercept : AIC=22813.437, Time=1.76 sec\n", + " ARIMA(0,1,0)(0,0,0)[0] intercept : AIC=22900.596, Time=0.08 sec\n", + " ARIMA(1,1,0)(0,0,0)[0] intercept : AIC=22853.469, Time=0.19 sec\n", + " ARIMA(0,1,1)(0,0,0)[0] intercept : AIC=22863.467, Time=0.56 sec\n", + " ARIMA(0,1,0)(0,0,0)[0] : AIC=22899.655, Time=0.07 sec\n", + " ARIMA(2,1,1)(0,0,0)[0] intercept : AIC=22826.625, Time=1.07 sec\n", + " ARIMA(1,1,2)(0,0,0)[0] intercept : AIC=22815.427, Time=1.90 sec\n", + " ARIMA(0,1,2)(0,0,0)[0] intercept : AIC=22825.980, Time=0.64 sec\n", + " ARIMA(2,1,0)(0,0,0)[0] intercept : AIC=22825.446, Time=0.18 sec\n", + " ARIMA(2,1,2)(0,0,0)[0] intercept : AIC=22812.874, Time=2.07 sec\n", + " ARIMA(3,1,2)(0,0,0)[0] intercept : AIC=22809.856, Time=2.54 sec\n", + " ARIMA(3,1,1)(0,0,0)[0] intercept : AIC=22826.671, Time=1.61 sec\n", + " ARIMA(3,1,3)(0,0,0)[0] intercept : AIC=22711.856, Time=3.59 sec\n", + " ARIMA(2,1,3)(0,0,0)[0] intercept : AIC=22724.692, Time=7.08 sec\n", + " ARIMA(3,1,3)(0,0,0)[0] : AIC=22710.489, Time=4.09 sec\n", + " ARIMA(2,1,3)(0,0,0)[0] : AIC=22724.010, Time=3.26 sec\n", + " ARIMA(3,1,2)(0,0,0)[0] : AIC=22808.805, Time=2.10 sec\n", + " ARIMA(2,1,2)(0,0,0)[0] : AIC=22811.869, Time=1.12 sec\n", + "\n", + "Best model: ARIMA(3,1,3)(0,0,0)[0] \n", + "Total fit time: 33.999 seconds\n" + ] + } + ], + "source": [ + "from statsmodels.tsa.arima_model import ARIMA\n", + "import pmdarima as pm\n", + "\n", + "model_1 = pm.auto_arima(eth.Close, start_p=1, start_q=1,\n", + " test='adf', # use adftest to find optimal 'd'\n", + " max_p=3, max_q=3, # maximum p and q\n", + " m=1, # frequency of series\n", + " d=None, # let model determine 'd'\n", + " seasonal=False, # No Seasonality\n", + " start_P=0, \n", + " D=0, \n", + " trace=True,\n", + " error_action='ignore', \n", + " suppress_warnings=True, \n", + " stepwise=True)" + ] + }, + { + "cell_type": "code", + "execution_count": 707, + "id": "d311b0d4", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " SARIMAX Results \n", + "==============================================================================\n", + "Dep. Variable: y No. Observations: 2160\n", + "Model: SARIMAX(3, 1, 3) Log Likelihood -11348.244\n", + "Date: Thu, 29 Jul 2021 AIC 22710.489\n", + "Time: 22:55:37 BIC 22750.231\n", + "Sample: 0 HQIC 22725.025\n", + " - 2160 \n", + "Covariance Type: opg \n", + "==============================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "------------------------------------------------------------------------------\n", + "ar.L1 -0.4501 0.014 -32.872 0.000 -0.477 -0.423\n", + "ar.L2 -0.5694 0.012 -48.849 0.000 -0.592 -0.547\n", + "ar.L3 -0.6847 0.013 -51.485 0.000 -0.711 -0.659\n", + "ma.L1 0.3604 0.018 19.870 0.000 0.325 0.396\n", + "ma.L2 0.7456 0.009 84.874 0.000 0.728 0.763\n", + "ma.L3 0.6526 0.019 34.467 0.000 0.616 0.690\n", + "sigma2 2151.8581 15.630 137.679 0.000 2121.225 2182.491\n", + "===================================================================================\n", + "Ljung-Box (L1) (Q): 3.46 Jarque-Bera (JB): 459060.26\n", + "Prob(Q): 0.06 Prob(JB): 0.00\n", + "Heteroskedasticity (H): 126.79 Skew: -1.86\n", + "Prob(H) (two-sided): 0.00 Kurtosis: 74.34\n", + "===================================================================================\n", + "\n", + "Warnings:\n", + "[1] Covariance matrix calculated using the outer product of gradients (complex-step).\n" + ] + } + ], + "source": [ + "print(model_1.summary())" + ] + }, + { + "cell_type": "code", + "execution_count": 708, + "id": "c1f6c964", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "model_1.plot_diagnostics(figsize=(7,5))\n", + "plt.show()" + ] + }, + { + "cell_type": "markdown", + "id": "dfdbc9e3", + "metadata": {}, + "source": [ + "# `USE again Stepwise auto-arima to get lowest aic and p,d,q order`" + ] + }, + { + "cell_type": "code", + "execution_count": 713, + "id": "653b6183", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Performing stepwise search to minimize aic\n", + " ARIMA(1,0,1)(0,1,1)[12] intercept : AIC=inf, Time=4.87 sec\n", + " ARIMA(0,0,0)(0,1,0)[12] intercept : AIC=28166.312, Time=0.15 sec\n", + " ARIMA(1,0,0)(1,1,0)[12] intercept : AIC=23616.734, Time=5.65 sec\n", + " ARIMA(0,0,1)(0,1,1)[12] intercept : AIC=26409.043, Time=3.15 sec\n", + " ARIMA(0,0,0)(0,1,0)[12] : AIC=28174.710, Time=0.15 sec\n", + " ARIMA(1,0,0)(0,1,0)[12] intercept : AIC=24398.276, Time=0.44 sec\n", + " ARIMA(1,0,0)(2,1,0)[12] intercept : AIC=23371.139, Time=16.53 sec\n", + " ARIMA(1,0,0)(2,1,1)[12] intercept : AIC=inf, Time=16.61 sec\n", + " ARIMA(1,0,0)(1,1,1)[12] intercept : AIC=inf, Time=5.43 sec\n", + " ARIMA(0,0,0)(2,1,0)[12] intercept : AIC=28094.357, Time=6.05 sec\n", + " ARIMA(2,0,0)(2,1,0)[12] intercept : AIC=23321.112, Time=24.53 sec\n", + " ARIMA(2,0,0)(1,1,0)[12] intercept : AIC=23575.648, Time=9.25 sec\n", + " ARIMA(2,0,0)(2,1,1)[12] intercept : AIC=inf, Time=17.04 sec\n", + " ARIMA(2,0,0)(1,1,1)[12] intercept : AIC=inf, Time=7.42 sec\n", + " ARIMA(3,0,0)(2,1,0)[12] intercept : AIC=23279.129, Time=34.32 sec\n", + " ARIMA(3,0,0)(1,1,0)[12] intercept : AIC=23528.427, Time=13.11 sec\n", + " ARIMA(3,0,0)(2,1,1)[12] intercept : AIC=inf, Time=17.84 sec\n", + " ARIMA(3,0,0)(1,1,1)[12] intercept : AIC=inf, Time=8.55 sec\n", + " ARIMA(3,0,1)(2,1,0)[12] intercept : AIC=inf, Time=28.89 sec\n", + " ARIMA(2,0,1)(2,1,0)[12] intercept : AIC=23286.409, Time=29.85 sec\n", + " ARIMA(3,0,0)(2,1,0)[12] : AIC=23277.765, Time=10.53 sec\n", + " ARIMA(3,0,0)(1,1,0)[12] : AIC=23527.159, Time=3.80 sec\n", + " ARIMA(3,0,0)(2,1,1)[12] : AIC=inf, Time=10.46 sec\n", + " ARIMA(3,0,0)(1,1,1)[12] : AIC=inf, Time=4.70 sec\n", + " ARIMA(2,0,0)(2,1,0)[12] : AIC=23319.584, Time=7.26 sec\n", + " ARIMA(3,0,1)(2,1,0)[12] : AIC=inf, Time=15.89 sec\n", + " ARIMA(2,0,1)(2,1,0)[12] : AIC=23270.774, Time=12.14 sec\n", + " ARIMA(2,0,1)(1,1,0)[12] : AIC=23531.092, Time=3.74 sec\n", + " ARIMA(2,0,1)(2,1,1)[12] : AIC=inf, Time=19.82 sec\n", + " ARIMA(2,0,1)(1,1,1)[12] : AIC=inf, Time=16.91 sec\n", + " ARIMA(1,0,1)(2,1,0)[12] : AIC=23332.332, Time=7.10 sec\n", + " ARIMA(2,0,2)(2,1,0)[12] : AIC=23272.736, Time=9.75 sec\n", + " ARIMA(1,0,0)(2,1,0)[12] : AIC=23369.811, Time=4.81 sec\n", + " ARIMA(1,0,2)(2,1,0)[12] : AIC=23315.757, Time=4.52 sec\n", + " ARIMA(3,0,2)(2,1,0)[12] : AIC=23251.608, Time=14.22 sec\n", + " ARIMA(3,0,2)(1,1,0)[12] : AIC=23502.354, Time=6.77 sec\n", + " ARIMA(3,0,2)(2,1,1)[12] : AIC=inf, Time=39.78 sec\n", + " ARIMA(3,0,2)(1,1,1)[12] : AIC=inf, Time=16.07 sec\n", + " ARIMA(3,0,3)(2,1,0)[12] : AIC=inf, Time=26.43 sec\n", + " ARIMA(2,0,3)(2,1,0)[12] : AIC=inf, Time=21.73 sec\n", + " ARIMA(3,0,2)(2,1,0)[12] intercept : AIC=23256.971, Time=55.07 sec\n", + "\n", + "Best model: ARIMA(3,0,2)(2,1,0)[12] \n", + "Total fit time: 561.580 seconds\n" + ] + }, + { + "data": { + "text/html": [ + "\n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "
SARIMAX Results
Dep. Variable: y No. Observations: 2160
Model: SARIMAX(3, 0, 2)x(2, 1, [], 12) Log Likelihood -11617.804
Date: Thu, 29 Jul 2021 AIC 23251.608
Time: 23:07:36 BIC 23296.987
Sample: 0 HQIC 23268.210
- 2160
Covariance Type: opg
\n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "
coef std err z P>|z| [0.025 0.975]
ar.L1 1.0991 0.013 87.360 0.000 1.074 1.124
ar.L2 0.6509 0.021 31.165 0.000 0.610 0.692
ar.L3 -0.7577 0.014 -54.200 0.000 -0.785 -0.730
ma.L1 -0.2367 0.017 -13.586 0.000 -0.271 -0.203
ma.L2 -0.6254 0.018 -35.068 0.000 -0.660 -0.590
ar.S.L12 -0.7736 0.006 -135.719 0.000 -0.785 -0.762
ar.S.L24 -0.3533 0.007 -48.646 0.000 -0.368 -0.339
sigma2 2907.3404 20.068 144.871 0.000 2868.007 2946.674
\n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "\n", + " \n", + "\n", + "
Ljung-Box (L1) (Q): 1.82 Jarque-Bera (JB): 314278.28
Prob(Q): 0.18 Prob(JB): 0.00
Heteroskedasticity (H): 133.55 Skew: -0.87
Prob(H) (two-sided): 0.00 Kurtosis: 62.23


Warnings:
[1] Covariance matrix calculated using the outer product of gradients (complex-step)." + ], + "text/plain": [ + "\n", + "\"\"\"\n", + " SARIMAX Results \n", + "===========================================================================================\n", + "Dep. Variable: y No. Observations: 2160\n", + "Model: SARIMAX(3, 0, 2)x(2, 1, [], 12) Log Likelihood -11617.804\n", + "Date: Thu, 29 Jul 2021 AIC 23251.608\n", + "Time: 23:07:36 BIC 23296.987\n", + "Sample: 0 HQIC 23268.210\n", + " - 2160 \n", + "Covariance Type: opg \n", + "==============================================================================\n", + " coef std err z P>|z| [0.025 0.975]\n", + "------------------------------------------------------------------------------\n", + "ar.L1 1.0991 0.013 87.360 0.000 1.074 1.124\n", + "ar.L2 0.6509 0.021 31.165 0.000 0.610 0.692\n", + "ar.L3 -0.7577 0.014 -54.200 0.000 -0.785 -0.730\n", + "ma.L1 -0.2367 0.017 -13.586 0.000 -0.271 -0.203\n", + "ma.L2 -0.6254 0.018 -35.068 0.000 -0.660 -0.590\n", + "ar.S.L12 -0.7736 0.006 -135.719 0.000 -0.785 -0.762\n", + "ar.S.L24 -0.3533 0.007 -48.646 0.000 -0.368 -0.339\n", + "sigma2 2907.3404 20.068 144.871 0.000 2868.007 2946.674\n", + "===================================================================================\n", + "Ljung-Box (L1) (Q): 1.82 Jarque-Bera (JB): 314278.28\n", + "Prob(Q): 0.18 Prob(JB): 0.00\n", + "Heteroskedasticity (H): 133.55 Skew: -0.87\n", + "Prob(H) (two-sided): 0.00 Kurtosis: 62.23\n", + "===================================================================================\n", + "\n", + "Warnings:\n", + "[1] Covariance matrix calculated using the outer product of gradients (complex-step).\n", + "\"\"\"" + ] + }, + "execution_count": 713, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Seasonal - fit stepwise auto-ARIMA\n", + "smodel = pm.auto_arima(eth.Close, start_p=1, start_q=1,\n", + " test='adf',\n", + " max_p=3, max_q=3, m=12,\n", + " start_P=0, seasonal=True,\n", + " d=None, D=1, trace=True,\n", + " error_action='ignore', \n", + " suppress_warnings=True, \n", + " stepwise=True)\n", + "\n", + "smodel.summary()" + ] + }, + { + "cell_type": "code", + "execution_count": 730, + "id": "c917aff0", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "n_periods = 90\n", + "fitted, confint = smodel.predict(n_periods=n_periods, return_conf_int=True)\n", + "index_of_fc = pd.date_range(data.index[-1], periods = n_periods, freq='D')\n", + "\n", + "# make series for plotting purpose\n", + "fitted_series = pd.Series(fitted, index=index_of_fc)\n", + "lower_series = pd.Series(confint[:, 0], index=index_of_fc)\n", + "upper_series = pd.Series(confint[:, 1], index=index_of_fc)\n", + "\n", + "# Plot\n", + "plt.plot(data)\n", + "plt.plot(fitted_series, color='darkgreen')\n", + "plt.fill_between(lower_series.index, \n", + " lower_series, \n", + " upper_series, \n", + " color='k', alpha=.15)\n", + "\n", + "plt.title(\"Final Forecast of Ethereum for 90 Days\")\n", + "plt.show()" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "73305443", + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.8.10" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/final project/Forecasting with Prophet .ipynb b/final project/Forecasting with Prophet .ipynb new file mode 100644 index 0000000..e4f001b --- /dev/null +++ b/final project/Forecasting with Prophet .ipynb @@ -0,0 +1,47521 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 370, + "id": "a9187560", + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd \n", + "import numpy as np\n", + "from scipy import stats\n", + "import seaborn as sns\n", + "import matplotlib.pyplot as plt\n", + "from sklearn.preprocessing import StandardScaler, OneHotEncoder\n", + "from sklearn.model_selection import train_test_split\n", + "from sklearn.linear_model import LinearRegression\n", + "from sklearn.preprocessing import PowerTransformer\n", + "from sklearn.metrics import mean_absolute_error, mean_squared_error, r2_score\n", + "from sklearn.neighbors import KNeighborsRegressor\n", + "from sklearn.model_selection import GridSearchCV\n", + "from sklearn.linear_model import LogisticRegression\n", + "from sklearn.ensemble import RandomForestRegressor\n", + "from sklearn.metrics import classification_report, f1_score, accuracy_score, precision_score, confusion_matrix\n", + "import statsmodels.api as api\n", + "from statsmodels.tsa.stattools import adfuller, acf, pacf\n", + "from statsmodels.tsa.arima_model import ARMA, ARIMA\n", + "from fbprophet import Prophet\n", + "from fbprophet.plot import plot_plotly, plot_components_plotly\n", + "from datetime import datetime\n", + "from datetime import timedelta\n", + "from pandas import DataFrame\n", + "from pandas import to_datetime\n" + ] + }, + { + "cell_type": "markdown", + "id": "d4c8767d", + "metadata": {}, + "source": [ + "## We have no fbprophet and yfinance installed, let's install them\n", + "## For forecasting we need them" + ] + }, + { + "cell_type": "code", + "execution_count": 335, + "id": "186108ab", + "metadata": {}, + "outputs": [], + "source": [ + "#!pip install fbprophet" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "df7e86f8", + "metadata": {}, + "outputs": [], + "source": [ + "#!pip install yfinance" + ] + }, + { + "cell_type": "code", + "execution_count": 336, + "id": "945ee397", + "metadata": {}, + "outputs": [], + "source": [ + "import yfinance as yf" + ] + }, + { + "cell_type": "code", + "execution_count": 337, + "id": "c4ff3b12", + "metadata": {}, + "outputs": [], + "source": [ + "# Now every needed library is installed! Let's import data and check it!" + ] + }, + { + "cell_type": "code", + "execution_count": 338, + "id": "3a34a495", + "metadata": {}, + "outputs": [], + "source": [ + "# first I would like to check dogecoin file:\n", + "doge = pd.read_csv('/Users/ayubpathan/Desktop/ironhack/final project/archive/coin_Dogecoin.csv')" + ] + }, + { + "cell_type": "code", + "execution_count": 339, + "id": "b7b34cc9", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoNameSymbolDateHighLowOpenCloseVolumeMarketcap
01DogecoinDOGE2013-12-16 23:59:590.0008660.0001500.0002990.0002050.01.509085e+06
12DogecoinDOGE2013-12-17 23:59:590.0002890.0001160.0002070.0002690.02.169688e+06
23DogecoinDOGE2013-12-18 23:59:590.0003620.0002050.0002670.0003620.03.188943e+06
34DogecoinDOGE2013-12-19 23:59:590.0015200.0003280.0003950.0011620.01.115034e+07
45DogecoinDOGE2013-12-20 23:59:590.0011430.0006620.0011430.0007040.07.284337e+06
56DogecoinDOGE2013-12-21 23:59:590.0007000.0003540.0007000.0003940.04.360316e+06
67DogecoinDOGE2013-12-22 23:59:590.0004980.0002800.0003910.0003150.03.706592e+06
78DogecoinDOGE2013-12-23 23:59:590.0004600.0002940.0003130.0004510.05.644793e+06
89DogecoinDOGE2013-12-24 23:59:590.0009130.0004500.0004500.0006860.09.075938e+06
910DogecoinDOGE2013-12-25 23:59:590.0006940.0005580.0006860.0005870.08.194483e+06
1011DogecoinDOGE2013-12-26 23:59:590.0007060.0005430.0005880.0006020.08.836621e+06
1112DogecoinDOGE2013-12-27 23:59:590.0006280.0004970.0006030.000522477422.08.016604e+06
1213DogecoinDOGE2013-12-28 23:59:590.0005400.0004580.0005240.000459341581.07.374149e+06
1314DogecoinDOGE2013-12-29 23:59:590.0004920.0003990.0004590.000454360974.07.634717e+06
1415DogecoinDOGE2013-12-30 23:59:590.0004590.0004160.0004520.000416276660.07.270542e+06
1516DogecoinDOGE2013-12-31 23:59:590.0004660.0004080.0004180.000422273400.07.689659e+06
1617DogecoinDOGE2014-01-01 23:59:590.0004510.0004230.0004230.000440307917.08.335005e+06
1718DogecoinDOGE2014-01-02 23:59:590.0004490.0003310.0004490.000353318037.06.935467e+06
1819DogecoinDOGE2014-01-03 23:59:590.0003760.0002930.0003530.000303303106.06.162990e+06
1920DogecoinDOGE2014-01-04 23:59:590.0003210.0002560.0003050.000301313907.06.323972e+06
2021DogecoinDOGE2014-01-05 23:59:590.0003120.0002470.0003000.000271245107.05.883644e+06
2122DogecoinDOGE2014-01-06 23:59:590.0002900.0002260.0002710.000255265529.05.711172e+06
2223DogecoinDOGE2014-01-07 23:59:590.0002840.0002200.0002550.000225212892.05.198193e+06
2324DogecoinDOGE2014-01-08 23:59:590.0002380.0002030.0002230.000228174256.05.422855e+06
2425DogecoinDOGE2014-01-09 23:59:590.0002690.0002120.0002270.000246314644.06.035300e+06
2526DogecoinDOGE2014-01-10 23:59:590.0003740.0002410.0002460.000373570553.09.440391e+06
2627DogecoinDOGE2014-01-11 23:59:590.0005090.0003340.0003730.000356986660.09.264269e+06
2728DogecoinDOGE2014-01-12 23:59:590.0003750.0003230.0003590.000345296158.09.207368e+06
2829DogecoinDOGE2014-01-13 23:59:590.0003440.0002600.0003440.000278391890.07.601922e+06
2930DogecoinDOGE2014-01-14 23:59:590.0003540.0002760.0002780.000342577691.09.605481e+06
\n", + "
" + ], + "text/plain": [ + " SNo Name Symbol Date High Low Open \\\n", + "0 1 Dogecoin DOGE 2013-12-16 23:59:59 0.000866 0.000150 0.000299 \n", + "1 2 Dogecoin DOGE 2013-12-17 23:59:59 0.000289 0.000116 0.000207 \n", + "2 3 Dogecoin DOGE 2013-12-18 23:59:59 0.000362 0.000205 0.000267 \n", + "3 4 Dogecoin DOGE 2013-12-19 23:59:59 0.001520 0.000328 0.000395 \n", + "4 5 Dogecoin DOGE 2013-12-20 23:59:59 0.001143 0.000662 0.001143 \n", + "5 6 Dogecoin DOGE 2013-12-21 23:59:59 0.000700 0.000354 0.000700 \n", + "6 7 Dogecoin DOGE 2013-12-22 23:59:59 0.000498 0.000280 0.000391 \n", + "7 8 Dogecoin DOGE 2013-12-23 23:59:59 0.000460 0.000294 0.000313 \n", + "8 9 Dogecoin DOGE 2013-12-24 23:59:59 0.000913 0.000450 0.000450 \n", + "9 10 Dogecoin DOGE 2013-12-25 23:59:59 0.000694 0.000558 0.000686 \n", + "10 11 Dogecoin DOGE 2013-12-26 23:59:59 0.000706 0.000543 0.000588 \n", + "11 12 Dogecoin DOGE 2013-12-27 23:59:59 0.000628 0.000497 0.000603 \n", + "12 13 Dogecoin DOGE 2013-12-28 23:59:59 0.000540 0.000458 0.000524 \n", + "13 14 Dogecoin DOGE 2013-12-29 23:59:59 0.000492 0.000399 0.000459 \n", + "14 15 Dogecoin DOGE 2013-12-30 23:59:59 0.000459 0.000416 0.000452 \n", + "15 16 Dogecoin DOGE 2013-12-31 23:59:59 0.000466 0.000408 0.000418 \n", + "16 17 Dogecoin DOGE 2014-01-01 23:59:59 0.000451 0.000423 0.000423 \n", + "17 18 Dogecoin DOGE 2014-01-02 23:59:59 0.000449 0.000331 0.000449 \n", + "18 19 Dogecoin DOGE 2014-01-03 23:59:59 0.000376 0.000293 0.000353 \n", + "19 20 Dogecoin DOGE 2014-01-04 23:59:59 0.000321 0.000256 0.000305 \n", + "20 21 Dogecoin DOGE 2014-01-05 23:59:59 0.000312 0.000247 0.000300 \n", + "21 22 Dogecoin DOGE 2014-01-06 23:59:59 0.000290 0.000226 0.000271 \n", + "22 23 Dogecoin DOGE 2014-01-07 23:59:59 0.000284 0.000220 0.000255 \n", + "23 24 Dogecoin DOGE 2014-01-08 23:59:59 0.000238 0.000203 0.000223 \n", + "24 25 Dogecoin DOGE 2014-01-09 23:59:59 0.000269 0.000212 0.000227 \n", + "25 26 Dogecoin DOGE 2014-01-10 23:59:59 0.000374 0.000241 0.000246 \n", + "26 27 Dogecoin DOGE 2014-01-11 23:59:59 0.000509 0.000334 0.000373 \n", + "27 28 Dogecoin DOGE 2014-01-12 23:59:59 0.000375 0.000323 0.000359 \n", + "28 29 Dogecoin DOGE 2014-01-13 23:59:59 0.000344 0.000260 0.000344 \n", + "29 30 Dogecoin DOGE 2014-01-14 23:59:59 0.000354 0.000276 0.000278 \n", + "\n", + " Close Volume Marketcap \n", + "0 0.000205 0.0 1.509085e+06 \n", + "1 0.000269 0.0 2.169688e+06 \n", + "2 0.000362 0.0 3.188943e+06 \n", + "3 0.001162 0.0 1.115034e+07 \n", + "4 0.000704 0.0 7.284337e+06 \n", + "5 0.000394 0.0 4.360316e+06 \n", + "6 0.000315 0.0 3.706592e+06 \n", + "7 0.000451 0.0 5.644793e+06 \n", + "8 0.000686 0.0 9.075938e+06 \n", + "9 0.000587 0.0 8.194483e+06 \n", + "10 0.000602 0.0 8.836621e+06 \n", + "11 0.000522 477422.0 8.016604e+06 \n", + "12 0.000459 341581.0 7.374149e+06 \n", + "13 0.000454 360974.0 7.634717e+06 \n", + "14 0.000416 276660.0 7.270542e+06 \n", + "15 0.000422 273400.0 7.689659e+06 \n", + "16 0.000440 307917.0 8.335005e+06 \n", + "17 0.000353 318037.0 6.935467e+06 \n", + "18 0.000303 303106.0 6.162990e+06 \n", + "19 0.000301 313907.0 6.323972e+06 \n", + "20 0.000271 245107.0 5.883644e+06 \n", + "21 0.000255 265529.0 5.711172e+06 \n", + "22 0.000225 212892.0 5.198193e+06 \n", + "23 0.000228 174256.0 5.422855e+06 \n", + "24 0.000246 314644.0 6.035300e+06 \n", + "25 0.000373 570553.0 9.440391e+06 \n", + "26 0.000356 986660.0 9.264269e+06 \n", + "27 0.000345 296158.0 9.207368e+06 \n", + "28 0.000278 391890.0 7.601922e+06 \n", + "29 0.000342 577691.0 9.605481e+06 " + ] + }, + "execution_count": 339, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "doge.head(30)" + ] + }, + { + "cell_type": "code", + "execution_count": 340, + "id": "dbeb8e42", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoNameSymbolDateHighLowOpenCloseVolumeMarketcap
01DogecoinDOGE2013-12-16 23:59:590.0008660.0001500.0002990.0002050.000000e+001.509085e+06
12DogecoinDOGE2013-12-17 23:59:590.0002890.0001160.0002070.0002690.000000e+002.169688e+06
23DogecoinDOGE2013-12-18 23:59:590.0003620.0002050.0002670.0003620.000000e+003.188943e+06
34DogecoinDOGE2013-12-19 23:59:590.0015200.0003280.0003950.0011620.000000e+001.115034e+07
45DogecoinDOGE2013-12-20 23:59:590.0011430.0006620.0011430.0007040.000000e+007.284337e+06
27552756DogecoinDOGE2021-07-02 23:59:590.2479970.2388480.2439820.2452641.321471e+093.194925e+10
27562757DogecoinDOGE2021-07-03 23:59:590.2502140.2424540.2451060.2464119.170158e+083.210491e+10
27572758DogecoinDOGE2021-07-04 23:59:590.2525670.2434250.2464250.2464839.735115e+083.211767e+10
27582759DogecoinDOGE2021-07-05 23:59:590.2464190.2278380.2464190.2316141.267949e+093.018344e+10
27592760DogecoinDOGE2021-07-06 23:59:590.2419100.2298420.2312160.2344221.265920e+093.055252e+10
\n", + "
" + ], + "text/plain": [ + " SNo Name Symbol Date High Low \\\n", + "0 1 Dogecoin DOGE 2013-12-16 23:59:59 0.000866 0.000150 \n", + "1 2 Dogecoin DOGE 2013-12-17 23:59:59 0.000289 0.000116 \n", + "2 3 Dogecoin DOGE 2013-12-18 23:59:59 0.000362 0.000205 \n", + "3 4 Dogecoin DOGE 2013-12-19 23:59:59 0.001520 0.000328 \n", + "4 5 Dogecoin DOGE 2013-12-20 23:59:59 0.001143 0.000662 \n", + "2755 2756 Dogecoin DOGE 2021-07-02 23:59:59 0.247997 0.238848 \n", + "2756 2757 Dogecoin DOGE 2021-07-03 23:59:59 0.250214 0.242454 \n", + "2757 2758 Dogecoin DOGE 2021-07-04 23:59:59 0.252567 0.243425 \n", + "2758 2759 Dogecoin DOGE 2021-07-05 23:59:59 0.246419 0.227838 \n", + "2759 2760 Dogecoin DOGE 2021-07-06 23:59:59 0.241910 0.229842 \n", + "\n", + " Open Close Volume Marketcap \n", + "0 0.000299 0.000205 0.000000e+00 1.509085e+06 \n", + "1 0.000207 0.000269 0.000000e+00 2.169688e+06 \n", + "2 0.000267 0.000362 0.000000e+00 3.188943e+06 \n", + "3 0.000395 0.001162 0.000000e+00 1.115034e+07 \n", + "4 0.001143 0.000704 0.000000e+00 7.284337e+06 \n", + "2755 0.243982 0.245264 1.321471e+09 3.194925e+10 \n", + "2756 0.245106 0.246411 9.170158e+08 3.210491e+10 \n", + "2757 0.246425 0.246483 9.735115e+08 3.211767e+10 \n", + "2758 0.246419 0.231614 1.267949e+09 3.018344e+10 \n", + "2759 0.231216 0.234422 1.265920e+09 3.055252e+10 " + ] + }, + "execution_count": 340, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#checking both head and tail\n", + "doge.head().append(doge.tail())" + ] + }, + { + "cell_type": "markdown", + "id": "d16078fd", + "metadata": {}, + "source": [ + "Above result clearly shows us that we have daily data from each month during the period of 2013-12-16 till 2021-07-06" + ] + }, + { + "cell_type": "code", + "execution_count": 341, + "id": "023c514d", + "metadata": {}, + "outputs": [], + "source": [ + "# date column is along time in the file, so first let's clean it\n", + "doge['Date'] = pd.to_datetime(doge['Date']).dt.date" + ] + }, + { + "cell_type": "code", + "execution_count": 342, + "id": "e827e007", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoNameSymbolDateHighLowOpenCloseVolumeMarketcap
01DogecoinDOGE2013-12-160.0008660.0001500.0002990.0002050.01.509085e+06
12DogecoinDOGE2013-12-170.0002890.0001160.0002070.0002690.02.169688e+06
23DogecoinDOGE2013-12-180.0003620.0002050.0002670.0003620.03.188943e+06
34DogecoinDOGE2013-12-190.0015200.0003280.0003950.0011620.01.115034e+07
45DogecoinDOGE2013-12-200.0011430.0006620.0011430.0007040.07.284337e+06
\n", + "
" + ], + "text/plain": [ + " SNo Name Symbol Date High Low Open Close \\\n", + "0 1 Dogecoin DOGE 2013-12-16 0.000866 0.000150 0.000299 0.000205 \n", + "1 2 Dogecoin DOGE 2013-12-17 0.000289 0.000116 0.000207 0.000269 \n", + "2 3 Dogecoin DOGE 2013-12-18 0.000362 0.000205 0.000267 0.000362 \n", + "3 4 Dogecoin DOGE 2013-12-19 0.001520 0.000328 0.000395 0.001162 \n", + "4 5 Dogecoin DOGE 2013-12-20 0.001143 0.000662 0.001143 0.000704 \n", + "\n", + " Volume Marketcap \n", + "0 0.0 1.509085e+06 \n", + "1 0.0 2.169688e+06 \n", + "2 0.0 3.188943e+06 \n", + "3 0.0 1.115034e+07 \n", + "4 0.0 7.284337e+06 " + ] + }, + "execution_count": 342, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "doge.head()" + ] + }, + { + "cell_type": "code", + "execution_count": 343, + "id": "ce841ac7", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "SNo int64\n", + "Name object\n", + "Symbol object\n", + "Date object\n", + "High float64\n", + "Low float64\n", + "Open float64\n", + "Close float64\n", + "Volume float64\n", + "Marketcap float64\n", + "dtype: object" + ] + }, + "execution_count": 343, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "doge.dtypes" + ] + }, + { + "cell_type": "code", + "execution_count": 344, + "id": "00a299e9", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "SNo 0\n", + "Name 0\n", + "Symbol 0\n", + "Date 0\n", + "High 0\n", + "Low 0\n", + "Open 0\n", + "Close 0\n", + "Volume 0\n", + "Marketcap 0\n", + "dtype: int64" + ] + }, + "execution_count": 344, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# check if null values are there?\n", + "doge.isna().sum()" + ] + }, + { + "cell_type": "code", + "execution_count": 345, + "id": "41019d7e", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
SNoHighLowOpenCloseVolumeMarketcap
count2760.0000002760.0000002760.0000002760.0000002760.0000002.760000e+032.760000e+03
mean1380.5000000.0149640.0124020.0136690.0137634.326321e+081.760533e+09
std796.8876960.0691030.0555360.0623470.0625592.807320e+098.115186e+09
min1.0000000.0000890.0000850.0000870.0000870.000000e+001.509085e+06
25%690.7500000.0002310.0002220.0002270.0002262.536138e+052.337892e+07
50%1380.5000000.0019140.0017720.0018490.0018445.582480e+062.135789e+08
75%2070.2500000.0029860.0027960.0029000.0028995.098244e+073.488812e+08
max2760.0000000.7375670.6081680.6878010.6847776.941068e+108.868082e+10
\n", + "
" + ], + "text/plain": [ + " SNo High Low Open Close \\\n", + "count 2760.000000 2760.000000 2760.000000 2760.000000 2760.000000 \n", + "mean 1380.500000 0.014964 0.012402 0.013669 0.013763 \n", + "std 796.887696 0.069103 0.055536 0.062347 0.062559 \n", + "min 1.000000 0.000089 0.000085 0.000087 0.000087 \n", + "25% 690.750000 0.000231 0.000222 0.000227 0.000226 \n", + "50% 1380.500000 0.001914 0.001772 0.001849 0.001844 \n", + "75% 2070.250000 0.002986 0.002796 0.002900 0.002899 \n", + "max 2760.000000 0.737567 0.608168 0.687801 0.684777 \n", + "\n", + " Volume Marketcap \n", + "count 2.760000e+03 2.760000e+03 \n", + "mean 4.326321e+08 1.760533e+09 \n", + "std 2.807320e+09 8.115186e+09 \n", + "min 0.000000e+00 1.509085e+06 \n", + "25% 2.536138e+05 2.337892e+07 \n", + "50% 5.582480e+06 2.135789e+08 \n", + "75% 5.098244e+07 3.488812e+08 \n", + "max 6.941068e+10 8.868082e+10 " + ] + }, + "execution_count": 345, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "doge.describe()" + ] + }, + { + "cell_type": "code", + "execution_count": 346, + "id": "e7c1ea7e", + "metadata": {}, + "outputs": [], + "source": [ + "# plotting date against volume and close price" + ] + }, + { + "cell_type": "code", + "execution_count": 347, + "id": "1afb4bfd", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,10))\n", + "\n", + "fig.tight_layout() \n", + "fig.subplots_adjust(hspace=.4)\n", + "\n", + "ax1 = plt.subplot(2,1,1)\n", + "ax1 = sns.lineplot(data=doge, x='Date', y='Close', color='blue')\n", + "ax1_title = ('Close price over the years')\n", + "\n", + "ax2 = plt.subplot(2,1,2)\n", + "ax2 = sns.barplot(x='Date', y='Volume', data=doge, color='blue')\n", + "ax2.patch.set_alpha(1.0)" + ] + }, + { + "cell_type": "code", + "execution_count": 351, + "id": "0070ce85", + "metadata": {}, + "outputs": [], + "source": [ + "# plotting with log scale" + ] + }, + { + "cell_type": "code", + "execution_count": 352, + "id": "20330ea8", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAAAu0AAAJPCAYAAADIauqCAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjMuNCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy8QVMy6AAAACXBIWXMAAAsTAAALEwEAmpwYAABaaUlEQVR4nO3dd5gb1dnG4ed1BYzBGGyaMTbF1IABY1poIRBqSGiBJF8IAUwLgYQeCC2hhNBrQgu9htASeq8G3KjGNmADNsYFMLjbu/t+fxxNpO3SaqQZSb/7unTNSJrRvJpdex8dnTnH3F0AAAAA0qtT0gUAAAAAaBuhHQAAAEg5QjsAAACQcoR2AAAAIOUI7QAAAEDKEdoBAACAlEs8tJvZrmY2zsw+MrNTk64HAAAASBtLcpx2M+ssabyknSVNlvSWpIPc/YPEigIAAABSpkvCxx8q6SN3/0SSzOweSXtLajW0r7DCCj5gwIDyVAcAAICaNHLkyJnu3ifpOiJJh/ZVJX2ec3+ypC3a2mHAgAEaMWJESYsCAABAbTOzT5OuIVfSfdqthcea9dcxs2FmNsLMRsyYMaMMZQEAAADpkXRonyxptZz7/SR90XQjd7/e3Ye4+5A+fVLzLQUAAABQFkmH9rckrW1mA82sm6QDJT2ScE0AAABAqiTap93d68zst5KelNRZ0s3u/n6SNQEAAABpk/SFqHL3xyQ9lnQdAAAAQFol3T0GAAAAQDsI7QAAAEDKEdoBAABQclOmSPPnJ11F5SK0AwAAoKQWLZL69ZN+8pOkK6lchHYAAACU1NFHh+VTTyVbRyUjtAMAAKCknngi6QoqH6EdAAAAJbVgQdIVVD5COwAAAEpq6NDs+sUXS+7J1VKpCO0AAAAoqb59s+snnSR9+GFytVQqQjsAAABKavbsxvcffzyZOioZoR0AAAAl1TS033NPMnVUMkI7AAAASuq77xrf/+qrZOqoZIR2AAAAlFTTlvbPP0+mjkpGaAcAAEBJzZ4tbb119v7ixVJDQ1ifMiWZmioNoR0AAACxmzBB+vbbsD57trTZZo2fX7RIeuklqV8/6YEHyl9fpSG0AwAAIHaDBknbbistXCjNmiX16NH4+f/+Vxo3Lqw//HDZy6s4hHYAAADEKpo86d13pcsvD+tNR4w5+mipc+ewPn582UqrWIR2AAAAxOqaa7LrSywRlsccI735prT77uH+9OnS66+H9TfekD77rLw1VhpCOwAAAGJ17LHZ9ajV/dBDpc03l1ZeOfvcjTdm15lwqW2EdgAAAJTMN9+E5TLLhOWiRS1vd+SR0lVXZUM+GjOvsDMzZMgQHzFiRNJlAAAAoBVmzR+LIufkydJqq2UfX3JJaf787P2xY6V11y1tffkws5HuPiTpOiK0tAMAAKBs+vWTNt00e3/JJaW3387ef/TR8tdUCQjtAAAAKKn+/Rvff/RR6YILpD59pBNPlDbaSPrggxDoH3wwmRrTjtAOAACAkvrTnxrfX2UV6dRTwwgyp50WHltvPWnYMGn4cOnzz8tfY9oR2gEAABCrnXZqfL937/z222ab0Pf92muZJbWpLkkXAAAAgOrSvXvj+7vsUth+F14Yls880/wDQK2ipR0AAACxqqsL/dUjSy+d335duza+/8MfSp98El9dlYzQDgAAgFjV10uDBknXXSeNGpX/ft26NX9s220Zu12iewwAAABiVlcnde4cJkwqRG5L+8KF0qqrSmutFW9tlYrQDgAAgFjV17fcat6e3H26dZMmTQrjuLc0WVOtoXsMAAAAYhW1tBeqaZ/2Hj2kTqRVSYR2AAAAxKy+XurSgf4cHWmdrxWEdgAAAMQqrpZ2ZBHaAQAAEKv6+o6FdlraW0doBwAAQKwWLWo+wVI+llwyLM8+O9ZyqgKjxwAAACBWCxZISyxR+H7dukkNDfHXUw0I7QAAAIhVR0O7xPCOrUmse4yZ/c3MPjSzd8zsQTPrlVQtAAAAiE8xoR0tS7JP+9OSNnT3jSSNl3RagrUAAAAgJgsWdKxPO1qXWGh396fcvS5zd7ikfknVAgAAgHi409JeCmkZPeY3kh5PuggAAAAUZ/HisCS0x6ukF6Ka2TOSVmrhqdPd/eHMNqdLqpN0ZxuvM0zSMEnq379/CSoFAABAHBYsCEtCe7xKGtrd/YdtPW9mB0vaU9JO7u5tvM71kq6XpCFDhrS6HQAAAJJFaC+NxIZ8NLNdJZ0iaXt3n5dUHQAAAIhPFNq5EDVeSfZpv1pST0lPm9kYM/t7grUAAAAgBrS0l0ZiLe3uvlZSxwYAAEBpENpLIy2jxwAAAKAKLFwYloT2eBHaAQAAEBta2kuD0A4AAIDYENpLg9AOAACA2DB6TGkQ2gEAABAbWtpLg9AOAACA2BDaS4PQDgAAgGbeeEM6/XSpoaGw/Rg9pjQI7QAAAGjmkEOk88+XPvqosP0mTAhLQnu8CO0AAABoZtq0sLzppsL2u+iisCS0x4vQDgAAgGY6dw7Liy6S3Avfn9AeL0I7AAAAmtlkk+z6Z5/lv1+/ftKaa0pdusRfUy0jtAMAAKCZxYuz6++/3/g5d+njj6X6+uxjDQ3SdttJkydLO+5YnhprCaEdAAAAzSxYIG22WVh/7bXs4+PGSZ06SWutJf3xj9nHO3eWXn45rA8aVL46awWhHQAAAM0sXCitvHJYP+886dZbw3puq/tFF0nf/37zYSEPO6w8NdYSQjsAAACamT+/8cWkv/61dMQR2QtUI6++Kj3xRPb+6adLyy1XlhJrCqEdAAAAjcybJ40dK3XtKnXrln38+uulb7/N3r/vvrDcY4/sY+ecU54aaw2hHQAAAI1ceWVY3n231Lt34+dOOSUsZ86U9t9f6tUr3B88WJo0qXlLPOJBaAcAAEAjueOyr7lm4+e+/FLq319afvlw/5VXpNNOk0aNklZfvXw11hpCOwAAAP7nnnsajwpz//3SoYc23uaxx7LrG2wgnX++ZFae+moVw94DAADgfw46KLt+zz1hBJkbb5SGDpWGDJHWX5/ZTpNAaAcAAECLttoquz5sWHJ1gO4xAAAAaEX37klXgAihHQAAAC0itKcHoR0AAAAtIrSnB6EdAAAALcqdWAnJIrQDAACgRUyUlB6EdgAAACDlCO0AAABAyhHaAQAA0MxyyyVdAXIR2gEAANDMPfckXQFyEdoBAADQzLLLJl0BchHaAQAA8D+rrBKWW2yRbB1ojNAOAACA/1lqKemgg5KuAk0R2gEAAPA/7lInEmLq8CMBAADA/zQ0SGZJV4GmCO0AAAD4H1ra04kfCQAAAP6noYHQnkaJ/0jM7EQzczNbIelaAAAAah3dY9Ip0dBuZqtJ2lnSZ0nWAQAAgIDuMemU9I/kMkknS/KE6wAAAIBoaU+rLvluaGZ/aOHhbyWNdPcxhR7YzH4saYq7v238ZgAAAKQCLe3pVMiPZIikIyWtmrkNk7SDpBvM7OSWdjCzZ8zsvRZue0s6XdKZ+RzYzIaZ2QgzGzFjxowCSgYAlEpdnXTjjVJ9fdKVAIgTF6KmU94t7ZKWl7Spu8+RJDM7S9K/JG0naaSki5ru4O4/bOmFzOx7kgZKilrZ+0kaZWZD3f3LFl7neknXS9KQIUPoSgMAKXDNNdLxx4fwfuSRSVcDIC50j0mnQkJ7f0mLcu4vlrS6u883s4WFHNTd35XUN7pvZpMkDXH3mYW8DgAgOTMz/2NPm5ZsHQDiRfeYdCoktN8labiZPSzJJO0p6W4z6yHpg1IUBwBIr86dw5LuMUB1oaU9nfIO7e7+ZzN7TNL3FUL7ke4+IvP0L4opwt0HFLM/AKD8opa4urpk6wAQL1ra06mQlnZJqpPUoDBE4+L4ywEAVIr588Py22+TrQNAvLgQNZ3y/pGY2XGS7pS0gkJ/9DvM7NhSFQYASLc5c8Lyvvuk775LthYA8aF7TDoV8jnqUElbuPtZ7n6mpC0lHV6asgAAaTd3bljOnCn95jfJ1gIgPnSPSadCfiQmKfdyo/rMYwCAGhS1tEvSc88lVweAeNHSnk6F9Gn/p6Q3zOzBzP2fSLop9ooAABUhammXpG++Sa4OAPGipT2dChk95lIze0HZ0WMOcffRpSoMAJBuuaG9d+/k6gAQLy5ETad2Q7uZ5f5XPClz+99z7v51/GUBANJuzhxp992lpZaS3nor6WoAFOrDD6Xnn5f23Vfq2zf7ON1j0imflvaRCkM8Rj8+zywts75GCeoCAKTc3LlSjx7SiisyegxQibbeOnRtO/po6e23pY02Co/TPSad2g3t7j4wnxcysw3c/f3iSwIAVII5c6Sll5aWWSaM1e5O6xxQSebNy67vsov05Zdhne4x6RTnj+T2GF8LAJBSBx8cwvnkydIKK4TuMQ0N0mKm3AMqyjbbZNenTZOGDZMWLuQDeFrFGdr58QJAlfvuO+m227L3991X6t49rC9cmExNADpmzTWllVeWfvGLcP+GG0KXGYmW9jSK80fi7W8CAKhkI0c2vj90qNStW1h/7bXy1wOg4+rqpC5dGreqjxoVlrS0pw+fowAAefv008b3zbIt7bvuKk2aVPaSAHRQFNoXLGj+3BdflL8etC3O0L4oxtcCAKTQt99m15dYIiyj0C5JX31V3noAdFwU2n/wg3D/xhuzz41mJp7UyTu0W/BLMzszc7+/mQ2Nnnf3LUtRIAAgPZ57LiwPPFB66qmw3tCQfX7IEOnCC7P36+ro6w6kVRTajzwyfIt26KHSRx+F56ZNS7Y2NFdIS/u1kraSdFDm/mxJ18ReEQAglRYtkh55JKzffbe07bZh/ZtvGm932mnZ9T33DC3yY8eWp0YA+cvt096/f3isf/8ww/EFFyRbG5rLZ3KlyBbuvqmZjZYkd//GzLqVqC4AQMp83cr817ldZnIfW3ZZ6cknw/3115fq6ytnRIpLLpF++ENp442TrgQonSi05+ralW5uaVXIf5+LzayzMqPEmFkfSQ1t7wIAqBat/SHfddfmj82Y0fyxSmm5q6uTTjxRGjxYGjEi6WqA0qmrkzp3TroK5KuQ0H6lpAcl9TWz8yS9Iun8klQFAEidTTdt+fGttw6TsTzySOgbK2W7zCy9dHa7M86QHn+8tDUW65FHpPfey97ffPPkagFKraWWdqRX3qHd3e+UdLKkCyRNlfQTd7+/VIUBANJlUTtjhO21V3aSljFjQpBfsEAaODC7ze6753+8+vqCSyza3ntLm2zS+LGpU8Nsr+PHl78eoJQI7ZWlkNFj1pQ00d2vkfSepJ3NrFepCgMApEdu15iTTmp9u0GDwvKDD0Jgr6sLU6PndpdZvLj94x1+eAgT113XsXo7oumHhOi9rLJKmEBqnXWke+8NH0aAakBoryyFdI95QFK9ma0l6UZJAyXdVZKqAACpMmtWdv3001vfrm9fabXVwvYzZ4bHll1WWmEF6ZrMeGNvvNH+8aLxoo8+uvHIFqXUdGjKK69svs2BB0prrdXyZDRApVm8mNBeSQoJ7Q3uXidpH0lXuPvvJa1cmrIAAGkSdY057bQQwtvSq1fo0x6F8yFDwrJv37CMhoosxOefS1ddVfh+hcgN7WbS9tuHlv6//z10jYnGpf/kE+mKK2hxR+WbM6fxdSdIt0I+Xy02s4Mk/UrSXpnHusZfEgAgbaIuLZtt1v62774bblFrdNSn/Uc/yu9YrfVl/93vpF/9qv0PDR2VG9rdw/jy0YW1krT22tLzz0s77iideqq0xRbSDjuUphagHObMkXr2TLoK5KuQlvZDFCZXOs/dJ5rZQEl3lKYsAECaRKG9awFNNdEY7b17h2XPnmHGxVVWaXu/qFvNEUdIBx8sXXRR9rk338z/+IXK7fKywQYtb5PbTeeVV0pXC6pHfX0yF1W3JbpQfPZsWtorSSGjx3wg6URJ75rZhpImu/uF7ewGAKgCUfeYbgVOqXfooY0nVFp++XBRa1tdS6LZU3fZRbrllnDh6/LLh8dKOYJL1NK++ebSM8+0vM0aa4TRZFZdNQQfoD3LLpvtIpYGjz8eRkjae+/wb5GW9spRyOgxO0iaIOkaSddKGm9m25WmLABAmnSkpV0KF27m6t07hON581rf5+abw3KrrbKPTZsWlr/9rXTMMaFfedyi0H7KKdJKK7W+3UorhRbKBx4IfduBtsydm64PeKNHh+Wjj4bldiS5ilFI95hLJO3i7tu7+3aSfiTpstKUBQBIk0JC+z33ZNcHDGj8XNRi/t//tr7/5MmhJXDlnKEOcmdtvPZaaejQ9usoVNQ9Zokl2t/2xz8OyyuvlKZMib8WIA5vvy01NJm7PnfI1V12aXlGY6RTIaG9q7uPi+64+3hxISoA1IRCusfkXnC6xhqNn4tC+89+1nr/9MmTm+8nSc8+m13PHTc+LlFLe/fu7W97ww2hv/0nn0j9+qWvzzIwerQ0eLB0fpO567/9Nrv+5JONPxAj3QoJ7SPM7CYz2yFzu0HSyFIVBgC14LXXKqOltpCW9twL2zo1+SuTOztqdKFqrlmzpAkTms9KKkk/+IF0ySXZ+4UMuThrljR9etvbFBLal1hC+uEPs/dLeYFsUtzDMJcMbRmPcp/Hzz8Py9dfb/x4KT7wojwKCe1HSXpf0u8kHSfpA0lHtrkHAKCZ+vpsy/U224SW2rSL6s0ntLc1WcvgwdJzz4X1Dz9s3OonSZ99FpZrr93y/r//vfSHP4T1r76S3norXBT66qtt17TqqtKKK7a9TSHdYyRp/fWz61tvHWZLTdLXX2f7K8fhX/8K35qUc1baapb7+zFnTmkvqpayHxKado958cXSHhelU8joMQvd/VJ338fdf+rul7n7wvb3BADkOuCA5q25p56aTC35+uijsFx11eJfa8cdQ0v6XXeFiZg22igbML74ou3jmIUPOlIYZWbo0LDPLru0fczowtcDDmi9xbOQlnZJWnfd8E3CWmuF+wce2LxVs5wOPVTadFNpxox4Xi96nWOOobU9Dueem13/8Y+lddaR/vpX6eWXw7+B4cPjPV7083vzzfDtlRQuiv30U+l730v+QyYK125oN7N3zeyd1m7lKBIAqsm//x2WUeu1FP54pzkYvf66NGhQtk96PjbdtPXnoqArhYmYRmY6W0Zdhdr6cDB4cFjmjnoxb17rI9Lkntf77w8Xj7ak0NC+1FLhW5MJE0KrtCSNGpXfvqUwdWpY3n13/vuce650552NH/vqq/Dejjkm+1iS76tajB0r7bZbWH/++bA89dTwe/zuu2G0pGOPje//gcMPD8uvvw7/du+/P9u6f9ZZ4QMsKks+Le37SDpaYRbU3NtvM88BAPKUO4FP1Koc6dQpjPaQRsOHNx6CsT1z5rTd6vyXvzS+H4XCKLTnjhzT1BprSIcdlr3/29823rep2bMb3z/hhNDi2FT0s8k3tOfaZ5/GtSRhtdXCsq2uQi+9FC6gbWgIYe6ss6Rf/jL7gaeuTtpjD2n+/Mb7pWmc8UJ8+qn03XfJHb9pAH/iCWnNNZtvF82se/XV4f+BW26Jv5YDDpCOPz6sr7tu/K+P0ssntF8m6Tt3/zT3JmmeGPIRAAoSjTcuSWef3fz5wYOzLfFpsWBBuIhz0KD89+nRo+2RZnJfq2dP6Y7M/NpTpkgrrNB+cI7C8RFHSN//flg/55yWt/3mm+z6+eeH1vGjj26+XaEt7bnMsuuTJxe+fxyi6wPa6h7z859Lt90WvsnIPQd/+pN0wQXhmoU33mh535/+NHvNQUND9kLHtJo7Nww5uuyyyV0oXFfX/LHcOQYWLgy355+Xvvwy+/ghh5SmnpdeCsvcb7pQOfIJ7QPcvVk3GHcfIWlA7BUBQBXLHcEkau2NujVEcrslpEEUBpddNt7Xff750C1mtdWkd94JY7dPmZJfv/mNN5bGjQtjtu+xR3jszjulbbdt3sI/a1ZYPvBAGGpSCsG1qejn0dFp3ffbLyxzh6Ysp+jDyfPPhw+HLbUwL7VUWH75ZeM+zZdeKv3xj2F9331DKH/hhdBqH3UneughafXVQ+vxYYdJ/ftLDz5YqndTvNxwvMUWydSwsIUr/44+OvRp//jj8ME2+nC74orhG6eo1b3pRdqFqK8PHyRPPTWM/NTQkP2m7KabOvbBFMnLJ7S3dR39knEVAgC1ILfbwXvvha+pV1pJ+s9/Qqg86ihp5szGE6AkrVShfYcdQr/3Aw8Mx9hzzxDc25qNNNegQaErQW7IfuUV6fLLG28XhfZevRqPINO0RXzOnLCMgm2h7r03fEsQtWaW29dfZ9dXWin8vB5/vPE2Szb5qz1+vHTxxWF9p53COfjXv0Lg2377MCpO077PnTpJ//xnWN9nH+mRR+J9H3FpOrRhEt1kot+9yy6TNthAuu8+6ZprpIcfbnkugk02kX7967D+r3+F7j3RRaT5cpd23jksV189jOZkFj6EvfOO9JvfFPGGkKh8QvtbZnZ40wfN7FAVOU67mR1rZuPM7H0zu6iY1wKASpAbxj/8MPs19R57hAC09dbhK/WDDy79kHD5iv7Ixx3aI037r3dkFI2ePbPr06aFlsWo5Tk3tPfokW1RjvqAR+bODaG2o5PNdOoUPnDdfHPrXVRGjQof1krhm29CMMy1++4hiL/xRvgW4513wu/Y66+Hlt611w59/N2lZ54J56ep1obK7N8/LPfeO3z4fOih5ttMnx6+EWnq22/Dz2OHHbL/Jj7/XNpss+aTAXVUFNoPOigsC7kmIy7R72C/fuHnvv/+7e8TDTl62GGhe8+gQdJee4XfnbYm8aqrk4YNC/8Wogtdo/cuhRb9732vQ28DKZFPaD9e0iFm9oKZXZK5vSjpMIXx2jvEzHaUtLekjdx9A0kXd/S1AKBS5I4YIzVv1Y0uELv77jAkXNKtmKNHZy9s7Nu3NMf46U8b37/99sJfY9y4EEj32y+sX3GF1Lt36Abw/vthm169wvKEE7L75Y5hPXp0/mO0t2fYsOaPzZgRQum++8ZzjFz19eHDyb77hu4sQ4dmJ7a66SZpyy2z8wH06hXut9TS25rPPgsfhhYsCF2Lxo8PrcB//nN4fty48HM8+GBplVVCyJTCeVh33ezoQJHbbw/B/cUXQ5jcaafwIWDUKOn008P48MXOMvvBB2H5859n77f0c8nXE0+EDyi5FzbPni2tt154v6+91nxM9Ci0L7dc/sfZd9/sNyJbbiltuGH4Jm6zzUKr+U9/Glrke/aUTjwxfPDp0SN82Lnhhmw3r/HjS/dBGwlx97xuknaUdGzm9oN892vj9e6T9MNC99tss80cACrVww+7h3bNcHvmmcbPz5nT+PkTT8z/tV97zf13v3NvaIiv3muvzdby2WfxvW5Ts2e7P/aY+623Fvc611zT+Pzl3r76KrvdxReHx+65x33+fPfFi92XWca9d+/ijj9xYvZ4TT3+ePa5yy8v7jhNffVV89edObPl8zB5cnzHnTYtvOYSSzQ/zscfu3fqFNa32abxfq39jCT3rbcOy/XWc583r/0aGhrc6+vD7//772cfHzzYfciQsL7bbtnXf/NN90svDfvkY8GCbE353F5/3X3ChFDXQw+Fx0aOzO9YLRk7Nv9jS+4bbRTv/wG1TNIILzLvxnkrZHKl5939qsztuRg+LwyStK2ZvWFmL5rZ5jG8JgCkWm73mH79Qgtjrh49Gm9zcQHfQW63XWhlbTpcXzGiPtEnnFDamVuXXjqMYf2rXxX3Orvv3vh+bh/u3FbHqH/zgQeGbbp2DY8V0xIrhe4M224b1p96KrS8RtcE5A5Jefzxod9xXOOft9Siu/zyjWdtXX75MLFVHBNkRfr2DVFx/vxwPUGuNdfMtjyPGxe66EyYEIaZjJhJ//d/oXW4oSG81gsvhOfGjg3fRB11VOvHv+uu0M1pmWVCt59NNgkX1ZpJY8Zk++M/9lh2ArOhQ8Osuvl+o7PvvqEVvS25I/FstVXodnTuudluUoW0tDcVdT165ZUwJOwLL4Tz+eqrYdSlOXPCGOxS+Kbj7bcbj2aEKlLKTwSSnpH0Xgu3vTPLKyWZpKGSJkqyVl5nmKQRkkb079+/uI9NAJCgu+8OrWFrr+0+Zkzr240bl205W7Agv9fu3j2+FvFvvskef489in+9cjrxxFD3Nde477VXyy3fH3/ccivle+8Vf/yf/Sz7eqedFpazZ4fWXcl9iy0aH/Nf/yr+mG++GV7r0UebP/f44+4zZoTfo3xblzuivt79/PNDq/JTT7n36OG+//7uxx7b8rkePtz966/d6+qav9ZxxzXetrWW4402arvV+euvs9u++GLj5449Nr/3FW1/8cXuZ58dfqcWLgzf0tx+e7a2p55yv+EG98MOa17HN98UciaRFkpZS3tyB5aekLRDzv2PJfVpbz+6xwCoZLfdFv7n/eij9re98caw7cSJ+b32MsuE7UePLqbC4IMPsoHjt78t/vXKaf78EKbq68O5W31193//u/l206dn32OnTu533BHP8U89tXloGzUqBD4phNQ77sh22ejSJXSbKqZLwxNPhNd69dV43kMcojDeUpelww5rOaxHFi5079kzu/2gQe6HHOI+fnzj7j0DB2a3+dGPwgcFyf2MM5qfz4ULm9cxd27b72HevLBdnz6F/XzGj3fv18//9yGtlB+WUDppC+15d48pgYck/UCSzGyQpG6SZiZYDwCUXHQhateu7W+7wgph+fXXoetGNArH4sUtz/4ZdfkYM6boMhvN3LrOOsW/XjktsUSY5bNTp9BdZdKk5he7SlKfPmFM9U8+CRc9/uIX8Rz/rLOyM6RGNt00TKa19NJhdJpf/CJ02Rg+PIz6sffeod5DDw0XPOaaMiXMlNl0Bl330L1m0aLwWlJx3TDiFo3Cs/XW2cemTw9133BD26P0dOsWtv3iC2nXXcNIN//8ZxhJpV+/MD7/vHnhYtgf/Uh6661w3t5/PwypeOaZzbuIdOsWurmcdFJ2Qq677277PURzKJx/fmFdTtZeO4yG4x5+xp2STFuoHkl9WlAI6XcodJMZpTwvbqWlHUAlu+660Pr2xRftb/vSS2Hbp59233bbbCvtMceE9W+/bbx91Hq4ySbF17nCCtnXmzmz+NerNYsWZc9fbneYHXdsvN3ixc1bf5u2AO+3X/bxYcPc33rL/c47s78Tube0/qzuvbfxRaIdMWpUy+fqzjsLf62pU8O+f/tb8+deeil0WVpppewxiq0dlUkpa2nvkuCHhUWSfpnU8QEgCdFFpvm0tC+/fFg++qj08sth/d//DhOzSNLvfifdcktYnzcvu9/o0eG2ySYdr3Nm5nvPW27J1oH8de0aWmm7dQsXun72WWgpPvHExtt16RIuwJw6NbTM7rRTuCizRw/poovC2N4ffZTd/vrrwy2yxx6hBXjWLOkvf0nvz6rpBE0dsckm4VufcePCDKcTJoRvoYYMKfy1evcOy6Yzlr7ySrigO9f22ze+oBdISmKhvdpMmRImcthoo3Dfnau3ATRXSGiPgkU0jbwknXZadgKcW2+VDj9c2mab0JUg10cfdTy0f/55WA4ZUvxoLrUsd2bXddaRLryw5e3Mwtjmq6wSxkKPZng9+eTsNscdF0Z9mT07BPPhw8PPZrfdSld/Gn34YeP7330XRo4pVPTvb+HC8KHp+uvD+vHHh8f79w9dpn75y+JHFALiQmiPwTnnhL6KUgjrUmgFWG456cknEysLQApFLeJNJ1VqSUv9kz/+OLu++uqhb+5jjzUf6jB3AphCPftsWN50E40P5RYN+fnggyGUr7OOdMQR0iGHNJ746bjjkqsxTToS2KXwe929e2ip32yzxteBbLNN8+ErgTQgtMcgCuy53nqr7GUAqABz54ZWvnxa2rt3b/25226TvvwytMZGgb179xDu/v734kJ7NOZ3NE09yqtLlzDd/d57h98TPjiVxsKF4aLVXGutRWBHehHaYzZnTvarawBoKuqvnK8HHshOe//446Ef7+TJYUKaRYuyXSiOOy5M5rLkksWH9mhyptyJiVB+3bolXUHtuPLKMFLNEUckXQnQOkJ7zHr2zA67JoUZ3dZbL7l6AKRLoaG9b9/s+q67hlukW7dwAeKUKY0vlFtqqTAUXkfNnx9adwmNqBVHHMHvO9KPkUNLIBrZQZL++9/k6gCQDrNnh24OjzwSLqSLLjTMR3ujgSy7bPORLbbeWnrzzcLrjMybF1rZ6ZaBWrDffgR2VAZCewy22qrx/ffey66fckr24lQAtWns2DCBzrnnSuPHSxtvnP++HRnCb/Jk6Z13pBdfzH8f9zBMpBRa2ukag2o3ZUq4fuP++5OuBMgPoT0Ga67Z+H7umLoNDdIzz5S3HgDpEo0F3a1b6D43cGD++0bDPhYiaij4xz/y3+eWW8Ksnf37S9ddl525FahWq6wi9eqVdBVA/gjtMYjGXY488EDj+y1NNw6gdnz7bXZ90aLChqnr0oErj556Kizr6vLfZ9SosIzGaI/GqwYApAOhPQZNQ3vkoYfC8pBDaLUCatnXX4fl66+HZaFjS6+xhnTUUflv37+/9L3vtf5/U0uaBvxzzsl/XwBA6TF6TAxa+8P4ve9l1994Q9p22/LUAyBdvvqq8f1CQ3vuhEr56to1/9BeVye9+mr2/qWXchEqAKQNLe15uvDC1vuHLl4c+oKee26YZjqy7LLS4MFhfbvtwhjuAGpP1NIe6egsjoWIQru7tMMOUr9+2f+DHnxQOuaYsH7CCWHbd9/N7tvWpE4AgGQQ2vN02mnSkUe2/NzixWF66T/9SXr66ezjPXtKd9+dvX/mmaWtEUA6zZ0b/j+IZkEtx8gsUWiPRpGZMiXU0NAg7bOPdO21YVSbSy9tvu+hh5a+PgBAYQjtMVi0KPvHeL31siNDdOsmrbZadrvLLsteIAagdixYEFqvo4mR5s0r/TGj0P7NN80fj+SO737PPdl1WtoBIH0I7TFYvLjxxAwjR2bHO2468+HFF5evLgDpsHBh+DbukkukXXaRdt659MeMQnv0AaFPn7BsaGi+7S9+If3sZ+ECVgBAOhHaY7B4cePWq+WWy/Zlb6qlP5gAqlvU0r722tKTTxY2I2pHdekSvgX84otw/8EHs88ddZR0++1h/cYbpauuCutvvy19+mnpawMAFI7RY2LQNLQ3NXZs6DYjSVOnhuDeiY9LQM1YuLD8XU66dg3f+B1+eLi/8sqh1f3NN8Mszt26Sb/8ZeN9evVishkASCuiYwzaC+3rrhv6lR5wgPTBB1LnzqHlDUBtWLAgdI8pp6b/J3XrFi6A3X77xt35AACVgdAeg/ZCuxRar3Jb1//5z5KWBCBFkmhp//DDxvdXXrm8xwcAxIvQHoN8QrvU+I/mffeVrh4A6TJ3bnmGecz1pz9l15dcMnzDBwCoXIT2GOQO+diWCy/Mrr/wQujrDqD6TZ8u9e1b3mMecIA0alRYX7iwvMcGAMSP0B6DpkM+tqbpNuuvL731VmlqApAON98sffyxtOKK5T/28suHJUM5AkDlI7THIN/uMVK4IHX69DAcmxRmJsw1bpz00Ufx1gcgGV99lZ1dNInQvtpq4Ru+F18s/7EBAPEitBfo7rubP1ZIaO/VK0xyMmRIuD95cuPn1103jOUMoPLlfgBPIrSbSaecQks7AFQDQnuBfv7zxvfr68PYx4VOlnL11WHZ2h/yxYsLrw1AukycmF1faaXk6gAAVD5Ce5Fmzw7LZZctbL/NNgstYDNnSrNmNX/+N78pujQACZs0KbueREs7AKB6ENo7IArqkvTdd2G5zDKFv85664WW+mnTmj93xx2Se8fqA5AOuf+2l1suuToAAJWP0N4B//1vdj0K7T17Fv460QyJ666bfSy6QFWSTj218NcEkB6zZoUP9PffL62xRtLVAAAqGaG9Axoasuvz54dlRyZOaTqt+aJFUl1dtt/8U091rD4A6TBrljRggLTffklXAgCodIT2Dvj66+x6NGlJR6Yoz93nhhukOXPC+tChYXzlrbbqeI0AkjV7tvTQQ/RlBwDEg9DeAS2F9qat5vnIDe0XXJAN7UsvHb5Sf/ll6bLLQgv8ggUdrxdA+V11VVjusEOiZQAAqgShvQPiamnPnVp8990bh/Yll5Tee0/6wx/CUHF9+nS8XgClVVcXxkK/557sY9EH7d//PpmaAADVhdDeAbkjQhQT2hctyq5fc430z3+G9aWXlubOzT73zTch0J9xhvTjH0tTphR+LNSGjz9ufM0FymPOHOnzz7Ozn44cKV13ndS7d8eudwEAoClCewfcc092/OViQvvuu0unn569f/HFYbn00mE4yKbOO0969NGwLJdBg6Qf/ah8x0PHjRsnrbVWeX8/EESToc2bJ73xRpjxeOZMRowBAMSH0N5B228flsWE9i5dpL/8pfnjSy8tnXhiWP/wQ2nChDDM5Lbbhseuu06aOjWsz5nTeAjKuE2YwCg2leKzz8LyhRcSLaMm5X5rtuWW2fVLLy1/LQCA6kRo76BofPZf/zosO3IhauSRR6S//jV7f+mlpZ12CpMrrbNOaD3dfXfppZey2xx5ZLg/bJi0557SRx91/Pj5yJ1QCukUTcZllmwdtSj3+pTIo49mP2gDAFAsQnsecmcm3WabsIxa2iN9+3b89ffaq/HrtdVqH4XzRx4J+0St4Lfe2vHjtyY3iDDRU/oR2pPTNLSvuaa0xx7J1AIAqE6JhXYzG2xmw81sjJmNMLOhSdXSntzQ3rVrCO6zZ0t//nP28dyZTDsi92K1fv1a327NNaWbb87e/+qrsPzLXxrXGYfotSXptdfifW3Er64uLDvxUbzscrvHSNKNN/LhCQAQryT/vF8k6Rx3HyzpzMz9VKqvz66bST17htB+5pnhsZNPLv4YUdBaf/32PwDk9pnNtdde8Qb3GTOy69HMr0iv6GdEWCy/qKX9nnukd95hbHYAQPySDO0uaZnM+rKSvkiwljbltqKZhYmPcvt4L7NM830KtfTSYdnSqDFN5XbFGTgwDC+3zz7hgtSHHy6+liefDKPGTJ4c7m++eRgth6EE0y0aFzzub1zy9emn0r/+ldzxkxT9H7H88tL3vpdsLQCA6pRkaD9e0t/M7HNJF0s6rbUNzWxYpgvNiBm5zb9l0rSVuWdP6dtvs/e7dSv+GAMGSI89lh2rvS3LLy8NHiz96U/SJ59Im24q3XtvmC79wQeLr+Wkk8KoMc8/H+5vvnloScwdnx7pEw07+M035T/2vHnhd3j//aXhw8t//KR9/nlYRh++AQCIW0lDu5k9Y2bvtXDbW9JRkn7v7qtJ+r2km1p7HXe/3t2HuPuQPglMDZob2rt3D6E9d1bUuLoj7LZbeO18jB4tnXtu9n6XLmFs6JEji69jtdXCcsyYsNx887CcOLH410bpRH3ap04N1yNE98vh2GOz6+++G76Vyf03Uu3GjAkf3qN/KwAAxK2kod3df+juG7Zwe1jSwZL+ndn0fkmpvRA16nbQt2+4wGyZZRqPFpGWPsQbbCC9/352OMqO6tUrLJ99VurRI3wYkKSzzmp+wR3SI2ppnzxZWmGFcNG0WZhJd+bM0h77i5zObXfdJXXuHL4RimqqZq+8ErqmrbJKeN8AAJRCkt1jvpAUDXT4A0kTEqylTVFL+7XXhj/MTS8ETUtojwLSD35Q3OvkfsXfqVN2VsdnngnfNDzySHGvj9JoLSCfd5604Yal7Wve0BA+3K25pvTii9nHL0rt5eXx2Xbb8GF5lVWSrgQAUM2SDO2HS7rEzN6WdL6kYQnW0qaopT0alrHpxaL5dmkptaiFfeTIcKHsOutIV11V+Ovktqbvt5+01FKNnz/jjI7XiNJpq1V72jTpH/8o3bE/+0xafXXp44/D/WWXDcszzijtcdNk5ZWTrgAAUM0SC+3u/oq7b+buG7v7Fu4eQ2/s0oha2qPQvtJK2efWXVc65JDy19SSTTfNrp90kjR+vPS730nnn1/Y68ybl12//vqw3Hvv7GPvvReCfS2OEpJmTUN7fX24UPncc6WNNpKuu640x73nHunDD6VVV80+9vXX0n/+E9aPPFLacUfpyy+zz7/yinT22dLcuSHwV6rcD7hNP9wCABAnpmHJQxTal1ii8VKSTj+9+ImV4nLUUdILL4QuLbfckn389NPDxYn5mj8/9GWfODH73h56KASUSy4JYb1793Ccgw8Oz9fVhWMuXCjddFP4wIDyyr3w9He/Cz+fgQPDKEO/+U0YP/y225rv99hj4XqIjl6vEH1onTNHevnlENY7dQozgo4aFWp44YUwsswzz4Rtt91WOucc6Sc/CS30LR371Vel557rWE2ltnhxuHYgty9/9G8BAIBSILTnoWn3mFxxDPcYFzNp++3DhaQLFzau7f7783+defOkjTcOQ/jl6tpV+vnPGz92220hwNxwQwhvV10lHXZY6Jqz9dahVR7lEbW0T5woXXFF4+cOPzyMvX/wwdJpp4Xflb/9LTx3zDHSBx+Esfil1r9BWbCg8YRbzz0XhhqN/n388Y/S978fwnpkk01Ca/9GG4XW9Z13bvzNTxTiTzopLGfNCiPRXHFFeK2ddgqt8e6NJzlrqr4+/C7mM2LOxImhD359fceHMT3ttDDK0sCB4f7WW4dvEwAAKBVCex6ado/JlcaLz6Kh9nJbL885J//9589v+b1KoWvQ+uuH9WiSp7/9LYQ+qfGQk6+/HiaaGTs2/2Oj4xYvDh+smn7YkkLXjaeeCusXXhiWJ58cAnc0WtBDD4UQ26lT+Lm9/LJ06KHhYtIPPpAOOCD8zPfYQ7ryyhCoDzww7PuPf4SLUFtzyinZ9dNPb/78lVeGDxLLLSddfbV0/PHZ5zbcUFprrfCtj1mo4623Gu9/xx3hA8k++4SA39oHj48+ChdWd+4cXm+llcL5KHSUm9dfb3z/sceysxoDAFAS7l5Rt80228zL7aabQgyYNCn72LbbhsemTSt7Oe3Kxhb3ESPcBw8O62eckd/+gwe777VX68+//LL7dtu5z5jhvt56jY8X3fr0cT///LD+4x/H875Kbfp097vuSrqKjjvhBPellmp7m6Y/px12CD+f6P4FF7T882zrds457vX1bR+3ocH9k0/cx43L7rfkku5vvOF+8MGNX2/gwPyP3aNH68+tu67700+7v/+++0knuffu7b7KKi1ve8st7nV1+Z/rPffM7vvgg/nvBwCoHJJGeAqyb3RLvIBCb0mE9muu8WYB/ZNP3J95puyl5OXcc0O9554b7o8alQ0Yyy3n/sUXLe+3eHEIbaut5n7AAfkd64QTsq+96abZ9UceCc//+tfu3bu7L1xY/PsqpTlzGoe4m28OQfPii90nTEi6uvwcd5z7Msu0vc2tt2aDZlth+JRT3Hfc0f3nPw+Bd8UVw+P/+Y/7H/7gftFF7u++27E6o2P85S/Zx77+2v3MM92HDw/n/cMP3R96yH3ePPfzznN/9FH3WbPc99vP/e9/D7U1rXnAgPyC/pprup99tvv224fzlfvcrbe6n3569nd54ED3yy5zv/xy97vvdr/66vBBJ3efqVM7dh4AAOlGaK/A0H7xxeFMffdd2Q8dm113zYaM3XZreZs778xu85vf5Pe6U6a4b7ml+yuvhNbWLl3C/tOnh+fvvTfcj45/zTXxvJ+4XX5583B3++3+vxbbSnDIIaElOV+5rdUPP+x+xBHZx0rJLBxj9uziXmfBAvcxY9xffz18EG1oCI/PnRuemzw5fLg46CD3oUPD8tVXm38rUOg3C7n/jtr7hgEAULnSFtot1FQ5hgwZ4iNGjCjrMZ95RnrwwXBxXFpGiilUXV3o7xz5+uvQfzjXvfdm+yjfeGPoz1wo93CRX+7MkNtuGy5CjHz0Udv9n8vh5ZfDhZkrrhjur7iiNH16y9v26iV98014b1J6JtNqavfdw3so5p/HbbdJffpIu+0WX11NjRsXZmjdZpvSHaMQjz4qvftuuFbj5JOlCROkE0+U9tpLeuIJ6YILGm+/3XZhTPa//jWMfAMAqE5mNtLdhyRdR4TQXmP+858QRl5/vfnMro88kh2P/fHHpV13jeeYr7wSgntTU6YkcyHv3Llh1tfNN5fefDM81lZo79JFOvPMcOvRIwxFuPHG5as3X5tuGs5nND464jF5sjRmTPhQxMWmAFA70hba+RNUY9ZdNyxHj27+XDRKjhSGjoxLNNpMU/fcE98xCvHhh2GZOwJJly5hNJTI+PEh/F56afiW4swzw+Nz50pDhnR8qMA4zZkTWv3NwsRFX37ZeOIvxKNfP2nPPQnsAIBk8WeoxgwcGIa8u+uu5s9Fob1r19aHfOyI3G44dXXZ4SdPOCE7zrUUgnA5vviZObPxfffQ/WWjjcKwgc89J629dhjacMMNG2976KHhPQwaFLoBJenjj7PrJ58cJtAitAMAUJ0I7TWmc+cwQdJrr2XHc4/MmxeWEyfGe0yzcLwvvgjHj1qtpTChz6JFISivtJJ02WXxHrslX32VXX/uudA1Zv78MCvoLbc0niQnt1vPCy+EiYGWWEL67rvwXqKJhZIwe3Z2/fbbw7KlbkgAAKDyEdpr0G67hVbil15q/Pi4cWESnmjSpDhttVW4eK8ld9yRna7+xhvjP3ZTuaF9p53CLJ+dO0u//nXzbZdYIjteyPbbh3MTda+RpB12KL6ef/wjfCBoy+LF0nnnSe+8I73/fphg6I03mm+X28UHAABUD0J7DVprrbC84YbGj3/8sbTOOo1HmSmVUaOk4cPDBaGjR4eReaQwe+qaa4YRZi65RPrFL0I/8pkzpcMPlz7/PGxXTDeapt8wSOEDS+6IN21ZfXXp5pvD+htvNB4Zp1BHHCEdeWTj1v2mXntN6tZNOuOM0J9+u+2k++8PI5zk6tGjckc3AgAAbWP0mBpUX58Nd+PGhSnYH3tMmjVL6t07DHNXLqutFkbn6IjLL5eOO67w/ZoO2fjxx6Gff6Geekr60Y/C+ujR0uDBxdVy7bXSUUe1vU1Ljj8+nIuLLpJOOqnwGgAAQHOMHoPE5bYov/GG9PvfS08/HUZTKUXXmLbkBvabbips3+OPbz6GdnuiIR5zj9mRwC5JO++cXW+rpTxff/tb6KozalT2sblzs+tnnNHyfpdeGr55ILADAFC9CO01auTIsPzVrxo/PmhQ+WuRQvePQw4Jdb37bgiuf/pTuOBz7tzQXaahQXrxxdAivc8+Yb8//jG0RN91V9i2PeedF5YPPRSC7m9+0/Gac1vAZ80K9085JSx/97twoehdd7XelSe33j33DBcA9+0rbbZZdijHaOSdiy+W/vzncA6OPTach+7dw8WzaZ3sCQAAxIfuMTVqwoSWA/qHH4Z+7eUSBc5PP5X6989/v/HjQ+v2F19kH9t/f+m++9reb5NNQhegZ58tvNaWXHeddPTRbW+z1lrhw8Uvf9n4eoEPPgih+847Q2BvrSVdCsNMNu1zH31QWHbZDpcPAABaQfcYpEL37s0fq68vb2DP1bt3YdsPGhRmVJ02Ldsaff/9YbbS1lx+eZjZMnds+GIddVS4OPZf/wrdjKRwAW3uBaEffRRa9Lt1y7ag77pr6BMvSQMGZCe9kqRnngkfBt56K4xp/+KLLV8k26sXgR0AgFpBS3uNamhoHgST+FWIWtrr64ubcXLWrGx4nzWreZh1z77+BRdIp57a8WO1ZtGiMHTjzjuH97V4cbjIdcstpW+/bX2/r74KAfyTT7Ij+wAAgGTR0o5U6NQpO/KJJK26ajJ1DB8eWpOLnSK+Vy9p333D+plnhvVLLsk+f+ed2fWDDy7uWK3p1k3aZZfsB5GuXUML+qxZIdC/+WaYebWhQbrqqrDNRReFbxk6dSKwAwCA1tHSXsOOO0668srQHWOzzULwrWQLF4bJkHI99lj4cLLFFtKIEWG0nKFDk6kPAABUDlrakRp//WuYuGennSo/sEuhn37UVz/qKrP77qEv+xZbhPsEdgAAUIkI7TVsiSWkrbZKuop4jRkjvf5641FlouEg47wAFQAAoJyY9BxVJXcUli+/lFZaSRo7Noz/XsiQkgAAAGlCSzuq1oorSqefLs2bF+736ZNsPQAAAB1FaEdVi2Y87dpV+s9/kq0FAACgo+geg6q2xhrSnDlhsqOWJpQCAACoBIR2VL0ePZKuAAAAoDh0jwEAAABSjtAOAAAApByhHQAAAEg5QjsAAACQcoR2AAAAIOUI7QAAAEDKEdoBAACAlCO0AwAAACln7p50DQUxsxmSPk26DkkrSJqZdBEVjPNXPM5h8TiHxeH8FY9zWBzOX/E4h61b3d37JF1EpOJCe1qY2Qh3H5J0HZWK81c8zmHxOIfF4fwVj3NYHM5f8TiHlYPuMQAAAEDKEdoBAACAlCO0d9z1SRdQ4Th/xeMcFo9zWBzOX/E4h8Xh/BWPc1gh6NMOAAAApBwt7QAAAEDKEdozzGw1M3vezMaa2ftmdlzm8d5m9rSZTcgsl8s8vnxm+zlmdnUrr/mImb1XzveRlDjPn5m9YGbjzGxM5tY3ifdUbjGfw25mdr2ZjTezD81s3yTeU7nFdQ7NrGfO798YM5tpZpcn9LbKJubfwYPM7F0ze8fMnjCzFZJ4T+UW8zn8Web8vW9mFyXxfsqtA+dvZzMbmfldG2lmP8h5rc0yj39kZleamSX1vsop5nN4npl9bmZzkno/yKJ7TIaZrSxpZXcfZWY9JY2U9BNJv5b0tbtfaGanSlrO3U8xsx6SNpG0oaQN3f23TV5vH0n7SdrI3Tcs41tJRJznz8xekHSiu48o89tIVMzn8BxJnd39DDPrJKm3u1f9OLxx/zvOed2Rkn7v7i+V430kJa7zZ2ZdJH0haX13n5kJnPPc/eyyv6kyi/EcLi9ptKTN3H2Gmd0q6TZ3f7b876p8OnD+NpE0zd2/MLMNJT3p7qtmXutNScdJGi7pMUlXuvvj5X9X5RXzOdxSYW6cCe6+dBLvB1m0tGe4+1R3H5VZny1prKRVJe0t6dbMZrcq/OLL3ee6+yuSFjR9LTNbWtIfJP2l9JWnQ5znr1bFfA5/I+mCzHYNtRDYpdL8HprZ2pL6Snq5dJWnQ4znzzK3HpnWzWUUQnzVi/EcriFpvLvPyNx/RlLVf2PWgfM32t2j3633JS1hZt0zwXUZd3/dQ+vkbdE+1S6uc5h5bri7Ty1j+WgDob0FZjZAoeXjDUkrRr+wmWU+XTX+LOkSSfNKVWOaxXD+JOmfFrol/KlWvtLMVcw5NLNemdU/m9koM7vfzFYsYbmpFNPvoSQdJOler7GvJYs5f+6+WNJRkt5VpsVd0k2lrDeNivwd/EjSumY2IPPNxU8krVa6atOnA+dvX0mj3X2hQkidnPPc5MxjNaXIc4iUIbQ3kWklf0DS8e7+XQf2HyxpLXd/MO7aKkGx5y/jF+7+PUnbZm7/F1d9lSCGc9hFUj9Jr7r7ppJel3RxjCWmXky/h5EDJd1dfFWVI4b/B7sqhPZNJK0i6R1Jp8VaZMoVew7d/RuFc3ivwrc8kyTVxVljmhV6/sxsA0l/lXRE9FALm9XaB+9izyFShtCeI/OH5gFJd7r7vzMPT8t8zRb1E5vezstsJWkzM5sk6RVJgzJ9tKteTOdP7j4ls5wt6S5JQ0tTcfrEdA6/UviWJ/rgeL+kTUtQbirF9XuY2XZjSV3cfWRJik2hmM7fYEly948z31DcJ2nr0lScPjH+X/iou2/h7ltJGidpQqlqTpNCz5+Z9VP4/+5X7v5x5uHJCo0XkX6qkS5aUmznEClDaM/IdMG4SdJYd78056lHJB2cWT9Y0sNtvY67X+fuq7j7AEnfV+iTuEP8FadLXOfPzLpYZpSJzH86e0qqlRF44voddEmPStoh89BOkj6ItdiUiusc5jhINdTKHuP5myJpfTPrk7m/s0K/2qoX5++gZUbOsjDKx9GSboy32vQp9PxlugP+V9Jp7v5qtHGm+8dsM9sy85q/Uv7/7itaXOcQKeTu3EJX1e8rfHX2jqQxmdvukpaX9KxCC8ezCqNwRPtMkvS1pDkKn+rXb/KaAyS9l/R7q6TzJ6mHwpXu7yhcEHOFwigoib/HSjmHmcdXl/RS5rWeldQ/6fdXaecw89wnktZN+n1V4vmTdKRCUH9H4UPk8km/vwo8h3crfOD+QNKBSb+3NJ4/SWdImpuz7RhJfTPPDVFo9PlY0tXKjJhX7beYz+FFmd/Jhszy7KTfXy3fGPIRAAAASDm6xwAAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgCoUGZWb2ZjzOx9M3vbzP5gZm3+v25mA8zs5+WqEQAQD0I7AFSu+e4+2N03UJjAaHdJZ7WzzwBJhHYAqDCM0w4AFcrM5rj70jn315D0lqQVFCbYul1hwjJJ+q27v2ZmwyWtJ2mipFslXSnpQoUZdLtLusbd/1G2NwEAyAuhHQAqVNPQnnnsG0nrSpotqcHdF5jZ2pLudvchZraDpBPdfc/M9sMUZj/8i5l1l/SqpP3dfWI53wsAoG1dki4AABAryyy7SrrazAZLqpc0qJXtd5G0kZntl7m/rKS1FVriAQApQWgHgCqR6R5TL2m6Qt/2aZI2Vrh+aUFru0k61t2fLEuRAIAO4UJUAKgCZtZH0t8lXe2h3+Oykqa6e4Ok/5PUObPpbEk9c3Z9UtJRZtY18zqDzKyHAACpQks7AFSuJc1sjEJXmDqFC08vzTx3raQHzGx/Sc9Lmpt5/B1JdWb2tqRbJF2hMKLMKDMzSTMk/aQ85QMA8sWFqAAAAEDK0T0GAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMoR2gEAAICUI7QDAAAAKUdoBwAAAFKO0A4AAACkHKEdAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMoR2gEAAICUI7QDAAAAKUdoBwAAAFKO0A4AAACkHKEdAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMoR2gEAAICUI7QDAAAAKUdoBwAAAFKO0A4AAACkHKEdAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMoR2gEAAICUI7QDAAAAKUdoBwAAAFKO0A4AAACkHKEdAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMoR2gEAAICUI7QDAAAAKUdoBwAAAFKO0A4AAACkHKEdAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMoR2gEAAICUI7QDAAAAKUdoBwAAAFKO0A4AAACkHKEdAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMoR2gEAAICUI7QDAAAAKUdoBwAAAFKO0A4AAACkHKEdAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMp1SbqAQq2wwgo+YMCApMsAAABAFRs5cuRMd++TdB2RigvtAwYM0IgRI5IuAwAAAFXMzD5NuoZcdI8BAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgAAACDlyhLazWw1M3vezMaa2ftmdlzm8bPNbIqZjcncdi9HPQAAAEAlKdeQj3WSTnD3UWbWU9JIM3s689xl7n5xmeoAAAAAKk5ZQru7T5U0NbM+28zGSlq1HMcGAAAAKl3Z+7Sb2QBJm0h6I/PQb83sHTO72cyWK3c9AAAAQNqVNbSb2dKSHpB0vLt/J+k6SWtKGqzQEn9JK/sNM7MRZjZixowZ5SoXAAAASIWyhXYz66oQ2O90939LkrtPc/d6d2+QdIOkoS3t6+7Xu/sQdx/Sp0+fcpUMAAAApEK5Ro8xSTdJGuvul+Y8vnLOZj+V9F456gEAAAAqSblGj9lG0v9JetfMxmQe+6Okg8xssCSXNEnSEWWqBwAAAKgY5Ro95hVJ1sJTj5Xj+AAAAEAlY0ZUAAAAIOUI7QAAAEDKEdoBAABQFQYOnJR0CSVDaAcAAABSjtAOAAAApByhHQAAAEg5QjsAAACqUtTHvRr6uhPaAQAAUPFaC+bVENglQjsAAACQeoR2AAAAVJVqaV3PRWgHAABAogYOnFSVQTtOhHYAAAAg5QjtAAAAQMoR2gEAAJAYusXkh9AOAACAqlNtHwYI7QAAAKho1RbQW0JoBwAAQM2ptKBPaAcAAEBNqLSgnovQDgAAgKpXyYFdIrQDAAAAqUdoBwAAQE1q2vqe5tZ4QjsAAABKKs1huFIQ2gEAAICUI7QDAACgYtVKKz6hHQAAAKkycOCkRmG8VoJ5WwjtAAAAQMoR2gEAAJB6pW5tT3trPqEdAAAASDlCOwAAAFKpHK3faW9hjxDaAQAAUNMqIbgT2gEAAJBalRCoy4HQDgAAgIpUS4Ge0A4AAACkHKEdAAAAFaGWWtabKktoN7PVzOx5MxtrZu+b2XGZx3ub2dNmNiGzXK4c9QAAAKC84gzcTWdMrQXlammvk3SCu68naUtJx5jZ+pJOlfSsu68t6dnMfQAAAFS4WgvVpVaW0O7uU919VGZ9tqSxklaVtLekWzOb3SrpJ+WoBwAAAKgkZe/TbmYDJG0i6Q1JK7r7VCkEe0l9y10PAAAAkHZlDe1mtrSkByQd7+7fFbDfMDMbYWYjZsyYUboCAQAAKgTdT2pL2UK7mXVVCOx3uvu/Mw9PM7OVM8+vLGl6S/u6+/XuPsTdh/Tp06c8BQMAAAApUa7RY0zSTZLGuvulOU89IungzPrBkh4uRz0AAABAJelSpuNsI+n/JL1rZmMyj/1R0oWS7jOzQyV9Jmn/MtUDAAAAVIyyhHZ3f0WStfL0TuWoAQAAIA2ivugTJw7QwIGTNHHigETrQWVgRlQAQNG4IA4oXPTvhn8/yAehHQAAIGG1Ftxr7f3GgdAOAACQErUWZmvt/RaD0A4AAFCAtoJmHCF04MBJdJ1BM4R2AABqFIGweC2dwyh05z7XkRCeu0+pflZxfcgoxeuiMUI7AABAngoN0qUIr9USiKvlfZQLoR0AUJBa/kNby++9UhX6M6u0n3Ha6017fZWE0A4AAFCDWuq+09rz+bwGSovQDgAoK/7II+3i/h2tlC4yXPyaboR2AEAs+EOPNCj24k8EcZ4zzn88CO0AgKLwB7n2pP1nHueIKHQRQVoQ2gEAKBAhLT3noLV+2XGE7UppqW9tJJt8x5Png0llILQDAGLDH/bq1zTsFRr+SlVLIftU++RFcb6/fPevxvOYNoR2AECH8Ye6tpR6JlCUBz+rykRoB4AyqZU/lLXyPmtN2n6uHW1lj+u1Kkm1v79aQWgHAACp1TRwEkCTw88iWYR2AAA6oNoDS0ffX9O+1JUyRjlaR7/2dCC0AwAqSi0Eg6TeY1wtqXEOuRj369Yqxl2vfIR2ACgj/tgVJw3nLw01lEJuy3hc7zHfIRUBtI/QDgAAUqWah2OsFvxsyo/QDgAom2L+0JcqJFRb+Kj091Pp9QOlQmgHgBJJctKZalKp567QMc3L+T7Tek7TWheQBoR2AEgIAaW6lPrnWaqLO5OWxpqANCK0A0BKVEJ4qZSh35I+fhyK+aYmn4tJkzhHUV1xXuwK1ApCOwAACchnds72tmlviEaCMVA9CO0AgJKptGnjkxyXvNDXaRru821ZT+u5B9A2QjsAJKgWJjxp74LMau2rXQp0KwFqF6EdAJCXJMNiW90+0hRiK+2bBQCVg9AOAFUkzS2xlTC6SqlVQo0A0qlLIRub2R9aePhbSSPdfUwsFRVp4MBJmjhxQNJlAEDeyhFmk/5/MQ1htVznoSPHScP5AZBuhba0D5F0pKRVM7dhknaQdIOZnRxvaQAAlEfc3W0KnVgJANpTaGhfXtKm7n6Cu5+gEOL7SNpO0q9jrg0AqkKpQlo5wl8lBsy01pzWugBUhkJDe39Ji3LuL5a0urvPl7QwtqpKgP8sAVSafMfibm//SlJszS3tz8WhAKpBoaH9LknDzewsMztb0quS7jazHpI+iLs4AKh0aQmGxQb9cvS7L9eIMGn5mQBAIQoK7e7+Z0mHS5qVuR3p7ue6+1x3/0X85QEA2lNMCCXAZnEuAKRZR4Z8rJPUkFkuzmcHM7vZzKab2Xs5j51tZlPMbEzmtnsHamlRqaZx5j90AKWWxmnpa/H/vkK62QBAORQU2s3sOEl3SlpBUl9Jd5jZsXnseoukXVt4/DJ3H5y5PVZILQBQSwiM8Sr0fHL+ASSt0Jb2QyVt4e5nufuZkrZU6C7TJnd/SdLXHagvFfjPGgCqA/+fA6hUhYZ2k1Sfc78+81hH/dbM3sl0n1mu1YOaDTOzEWY2YsaMGUUcLuA/bQC1ohL/vytFzR15zUo8dwCqV6Gh/Z+S3sj0Rz9b0nBJN3Xw2NdJWlPSYElTJV3S2obufr27D3H3IX369Ong4YDKQmBAPrhmBwBqQ5dCNnb3S83sBUnfV2hhP8TdR3fkwO4+LVo3sxsk/acjrwMAtYJgDQC1K6+WdjPrHd0kTZJ0h6TbJX2aeaxgZrZyzt2fSnqvtW0BAG0rJNC3ty0fDgAgffJtaR8pyZXtv+6ZpWXW12hrZzO7W9IOklYws8mSzpK0g5kNzuw/SdIRBdTdroEDJ2nixAHtPgYAtYL/AzuGDzEA0iCv0O7uA/PZzsw2cPf3W9j/oBY272hf+IJ0ZFgv/qgBKBT/dwAASqkjkyu15faYX6/i0CID1I6BAydV1b/5anovAFBt4g7txQz/WBbRH6U0zDKI0uHniXLK/X1L++9e2usDALQs7tDu7W+Sfm39UUvLH7y01AEAAIDSizu0IyGEeAAAgOoVd2hfFPPrJaYSus9UQo1Ataqmf2/V9F4AoFoVFNot+KWZnZm539/MhkbPu/uWcRdYTsX+4aqEP3yVUGOhqvE9oWX8rAEAtarQlvZrJW0lKRrCcbaka2KtKAHVFgSq7f0AAADUukJD+xbufoykBZLk7t9I6hZ7VRWmnCG5HMci9AMAAKRLoaF9sZl1VmaUGDPrI6kh9qoqQCUE21LWWAnvvxpwnisLPy8AQKkUGtqvlPSgpL5mdp6kVySdH3tVaFHSrewEksoR18+KnzkAAOlQUGh39zslnSzpAklTJf3E3e8vRWFp1lKQaWlylVIFnloOZJVYczXgvAMAkKyODPk4TdLLkl6TtKSZbRpvSR2X5mBRSTMmInlp/H1JSx0dUcm1AwAgFT7k458lvaPQTeaSzO3iEtRVtUodHlp7/XweT3uwyfcbjLS/j0rD+Qw4DwCAJHUpcPsDJK3p7lUziVKptNeFJro/ceKAstRTrEoK94BUWf++AABoT6HdY96T1KsEdXRYJQRIakS1K/QbnkpVbe8HAFA5Cg3tF0gabWZPmtkj0a0UhRWq0v6YFlpvqbdvaf/o1tbrVsJ5r4Qac1VavS3J5z1Uw/sEAKBcCu0ec6ukv0p6VzU6Pns1qNZuA9X6vtIuzeG76e8EvyMAgEpVaEv7THe/0t2fd/cXo1tJKqtRpew7Tr/00unI+SzmZ5D0z6+lb2GKeS0AANC2QkP7SDO7wMy2MrNNo1tJKkPqpTFs1doHkzjDc6lVSp0AAKRRod1jNskst8x5zCX9IJ5yalMUZpp+jY/KEMfPqthuG6Xo9pH0DLxpRRcbAEASCp0RdccWbokH9kr8w4/8lPJnm+TvTTmPXS3/Psr1PirxYmsAQPUrdHKlM1u6laq4WkVIyF+5+5IXK41hvRx90/OZECuNw0bmO6EXAAClVmif9rk5t3pJu0kaEHNNQMVqbVKt1vralzpYtxQ6azWAMgwlAKCSFdo95pKc23mSdpC0akkqq0EEhqCSWoiTkKaayhWEy/07EfdrAQBQrEJb2ptaStIacRSC6lOt/dHjVmwreim2L2fQLuY1qun3AACAthTap/1dM3snc3tf0jhJV5SmNKB4tRjq8m39TkNf8Y4+X+z2TfdL+nwAANCeQod83DNnvU7SNHevi7EeVLGWhrZMm7iG86u0YQErrV6pNj+QAQBqV14t7WbW28x6S5qdc5svaZnM40Asyh3EStk1pRJCZSXU2J6OttozMgwAoJLk2z1mpKQRmWXT24jSlIZK09IIJXGE4lKEKoJac2k7J2mrBwCAJOXVPcbdB5a6ENSOtHfFqIRuPNWqmN8NQj4AoJoV2qddZvZjSdtl7r7g7v+JtyTUktyQVo7QVS3HAAAAtaXQ0WMulHScpA8yt+PM7IJSFIbKVS2hNS3DHgIAABTa0r67pMHu3iBJZnarpNGSTou7MFSmco8FnrRqeA8AACD9OjK5Uq+c9WVjqgNoJu2BOO31AQCA6pFXS7uZXS3pbknnSxplZi9IMoW+7e22spvZzQpjvE939w0zj/WWdK+kAZImSTrA3b8p+B2gIlVq4K3UugEAQGXLt6V9gqSLJV0o6SlJH0t6QNJW7n5PHvvfImnXJo+dKulZd19b0rOZ+wAAAACayCu0u/sV7r6VpO0VAvs+kv4q6XAzWzuP/V+S9HWTh/eWdGtm/VZJP8mzZqCsaF0HAABJK6hPu7t/6u5/dfdNJP1cIbx/2MFjr+juUzOvO1VS39Y2NLNhZjbCzEbMmDGjg4cDAAAAKlOhQz52NbO9zOxOSY9LGi9p35JUlsPdr3f3Ie4+pE+fPqU+HAAAAJAq+V6IurOkgyTtIelNSfdIGubuc4s49jQzW9ndp5rZypKmF/FaAAAAQNXKt6X9j5Jel7Seu+/l7ncWGdgl6RFJB2fWD5b0cJGvBwAAAFSlvFra3X3HYg5iZndL2kHSCmY2WdJZCiPR3Gdmh0r6TNL+xRwDAAAAqFaFzojaIe5+UCtP7VSO4wMAAACVrCMzogIAAAAoI0I7AAAAkHKEdgAAACDlCO0AAABAyhHaAQAAgJQjtAMAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgAAACDlCO0AAABAyhHaAQAAgJQjtAMAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgAAACDlCO0AAABAyhHaAQAAgJQjtAMAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgAAACDlCO0AAABAyhHaAQAAgJQjtAMAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHJdki7AzCZJmi2pXlKduw9JtiIAAAAgXRIP7Rk7uvvMpIsAAAAA0ojuMQAAAEDKpSG0u6SnzGykmQ1LuhgAAAAgbdLQPWYbd//CzPpKetrMPnT3l3I3yIT5YZLUv3//JGoEAAAAEpN4S7u7f5FZTpf0oKShLWxzvbsPcfchffr0KXeJAAAAQKISDe1m1sPMekbrknaR9F6SNQEAAABpk3T3mBUlPWhmUS13ufsTyZYEAAAApEuiod3dP5G0cZI1AAAAAGmXeJ92AAAAAG0jtAMAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgAAACDlCO0AAABAyhHaAQAAgJQjtAMAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgAAACDlCO0AAABAyhHaAQAAgJQjtAMAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgAAACDlCO0AAABAyhHaAQAAgJQjtAMAAAApR2gHAAAAUo7QDgAAAKQcoR0AAABIOUI7AAAAkHKEdgAAACDlCO0AAABAyhHaAQAAgJQjtAMAAAApl3hoN7NdzWycmX1kZqcmXQ8AAACQNomGdjPrLOkaSbtJWl/SQWa2fpI1AQAAAGmTdEv7UEkfufsn7r5I0j2S9k64JgAAACBVkg7tq0r6POf+5MxjAAAAADK6JHx8a+Exb7aR2TBJwzJ3G8ysrpXX6ySpIbtf29uU+vlWtqmEGstaAzVSY5pqbGUbaoynxrLWQI3UmKYaW9mGGuOpsVQ1bNLilglJOrRPlrRazv1+kr5oupG7Xy/pekkys3pJ3cpSHQAAAJACSXePeUvS2mY20My6STpQ0iMJ1wQAAACkSqIt7e5eZ2a/lfSkpM6Sbnb395OsCQAAAEgbc2/WhTzVzGy4pL6tPN1T0ux2XqK9bZJ+nhryez4NNVBjeZ5PQw3UWD01UGN5nk9DDdRYnuerugZ3X6Od45ZNxYV2AAAAoNYk3acdAAAAQDuK7tNuZr+WdLNaHr4RAAAAQNvmSPqeu09qbYM4LkSdK+mJzHpvSVvE8JoAAABArdhD0vS2Noi9T3tmHHW63QAAAAAta1DIy67QW+Vsdz+nrR1iDddmdlTcrwkAAABUmSgvR93L9zezzvnsUDQz20DStXG9HgAAAFADGiQNknRSWxvFEtrNbDlJ78bxWgAAAEAN6SRpoaQd2toojtFjTKHjPKPHAAAAAPmLLi7tJOmttjaMY/SYu2J6HQAAAKCWRI3eX0r6c5sbMiMqAAAAkG6M9AIAAACkHKEdAAAASDlCOwAAAJByhHYAAAAg5QjtAAAAQMoR2gGgQplZvZmNMbP3zextM/uDmbX5/7qZDTCzn5erRgBAPAjtAFC55rv7YHffQNLOknaXdFY7+wyQRGgHgArDOO0AUKHMbI67L51zfw2FGfVWkLS6pNsl9cg8/Vt3f83MhktaT9JESbdKulLShQrTZ3eXdI27/6NsbwIAkBdCOwBUqKahPfPYN5LWlTRbUoO7LzCztSXd7e5DzGwHSSe6+56Z7YdJ6uvufzGz7pJelbS/u08s53sBALStS9IFAABiFU2J3VXS1WY2WFK9pEGtbL+LpI3MbL/M/WUlra3QEg8ASAlCOwBUiUz3mHpJ0xX6tk+TtLHC9UsLWttN0rHu/mRZigQAdAgXogJAFTCzPpL+LulqD/0el5U01d0bJP2fpM6ZTWdL6pmz65OSjjKzrpnXGWRmPQQASBVa2gGgci1pZmMUusLUKVx4emnmuWslPWBm+0t6XtLczOPvSKozs7cl3SLpCoURZUaZmUmaIekn5SkfAJAvLkQFAAAAUo7uMQAAAEDKEdoBAACAlCO0AwAAAClHaAcAAABSjtAOAAAApByhHQAAAEg5QjsAAACQcoR2AAAAIOX+H5YglMcStaN9AAAAAElFTkSuQmCC\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "fig = plt.figure(figsize=(12,10))\n", + "\n", + "fig.tight_layout() \n", + "fig.subplots_adjust(hspace=.4)\n", + "\n", + "doge['Close_log'] = np.log(doge['Close'])\n", + "doge['Volume_log'] = np.log(doge['Volume'])\n", + "\n", + "ax1 = plt.subplot(2,1,1)\n", + "ax1 = sns.lineplot(data=doge, x='Date', y='Close_log', color='blue')\n", + "\n", + "ax2 = plt.subplot(2,1,2)\n", + "ax2 = sns.barplot(x='Date', y='Volume_log', data=doge, color='blue')\n", + "ax2.patch.set_alpha(1.0)" + ] + }, + { + "cell_type": "code", + "execution_count": 353, + "id": "b62ba9fb", + "metadata": {}, + "outputs": [ + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "doge['Return'] = (doge['Close']/doge['Open'])*100\n", + "\n", + "fig = plt.figure(figsize=(12,10))\n", + "\n", + "fig.tight_layout() \n", + "fig.subplots_adjust(hspace=.4)\n", + "\n", + "doge['Close_log'] = np.log(doge['Close'])\n", + "doge['Volume_log'] = np.log(doge['Volume'])\n", + "\n", + "ax1 = plt.subplot(2,1,1)\n", + "ax1 = sns.lineplot(data=doge, x='Date', y='Return', color='blue')\n", + "ax1 = plt.ylabel(\"Return(%)\")\n", + "\n" + ] + }, + { + "cell_type": "markdown", + "id": "3b72fa38", + "metadata": {}, + "source": [ + "### Prophet follows the sklearn model API. \n", + "- We create an instance of the Prophet class and then call its fit and predict methods. \n", + "- The input to Prophet is always a dataframe with two columns: ds and y. The ds (datestamp) column should be of a - format expected by Pandas, ideally YYYY-MM-DD for a date or YYYY-MM-DD HH:MM:SS for a timestamp. \n", + "- The y column must be numeric, and represents the measurement we wish to forecast.\n", + "- Quick start can be found here- \n", + "https://facebook.github.io/prophet/docs/quick_start.html" + ] + }, + { + "cell_type": "code", + "execution_count": 356, + "id": "58cc8e07", + "metadata": {}, + "outputs": [], + "source": [ + "# take date and open columns from doge df and rename them as ds and y respectively.\n", + "\n", + "new_df = doge[['Date', 'Open']]\n", + "new_col = {'Date':'ds', 'Open':'y'}\n", + "new_df.rename(columns = new_col, inplace=True)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 357, + "id": "4879d292", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
dsy
27552021-07-020.243982
27562021-07-030.245106
27572021-07-040.246425
27582021-07-050.246419
27592021-07-060.231216
\n", + "
" + ], + "text/plain": [ + " ds y\n", + "2755 2021-07-02 0.243982\n", + "2756 2021-07-03 0.245106\n", + "2757 2021-07-04 0.246425\n", + "2758 2021-07-05 0.246419\n", + "2759 2021-07-06 0.231216" + ] + }, + "execution_count": 357, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "new_df.tail()" + ] + }, + { + "cell_type": "code", + "execution_count": 359, + "id": "bc8f7df7", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "[]" + ] + }, + "execution_count": 359, + "metadata": {}, + "output_type": "execute_result" + }, + { + "data": { + "image/png": "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\n", + "text/plain": [ + "
" + ] + }, + "metadata": { + "needs_background": "light" + }, + "output_type": "display_data" + } + ], + "source": [ + "# Plot ds against y\n", + "x = new_df['ds']\n", + "y = new_df['y']\n", + "plt.plot(new_df['ds'],new_df['y'])" + ] + }, + { + "cell_type": "code", + "execution_count": 364, + "id": "01e37239", + "metadata": {}, + "outputs": [], + "source": [ + "# instantiating model\n", + "model = Prophet(daily_seasonality=True) # adding daily seasonality as dataset is of daily basis" + ] + }, + { + "cell_type": "code", + "execution_count": 365, + "id": "4a3da8dc", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "" + ] + }, + "execution_count": 365, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# fitting the model with dataframe\n", + "model.fit(new_df)" + ] + }, + { + "cell_type": "code", + "execution_count": 367, + "id": "b24078cd", + "metadata": {}, + "outputs": [], + "source": [ + "# making future prediction for entire year: 365 days\n", + "future = model.make_future_dataframe(periods = 365)" + ] + }, + { + "cell_type": "markdown", + "id": "a1d14041", + "metadata": {}, + "source": [ + "The predict method will assign each row in future a predicted value which it names `yhat`. If you pass in historical dates, it will provide an in-sample fit. The forecast object here is a new dataframe that includes a column yhat with the forecast, as well as columns for components and uncertainty intervals." + ] + }, + { + "cell_type": "code", + "execution_count": 368, + "id": "7c4bd34c", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
dsyhatyhat_loweryhat_upper
31202022-07-020.3207360.2667750.376614
31212022-07-030.3198920.2637980.378657
31222022-07-040.3193450.2612980.380003
31232022-07-050.3187900.2621950.378807
31242022-07-060.3184700.2596210.374143
\n", + "
" + ], + "text/plain": [ + " ds yhat yhat_lower yhat_upper\n", + "3120 2022-07-02 0.320736 0.266775 0.376614\n", + "3121 2022-07-03 0.319892 0.263798 0.378657\n", + "3122 2022-07-04 0.319345 0.261298 0.380003\n", + "3123 2022-07-05 0.318790 0.262195 0.378807\n", + "3124 2022-07-06 0.318470 0.259621 0.374143" + ] + }, + "execution_count": 368, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "#We see the date is one year from today’s date.\n", + "forecast = model.predict(future)\n", + "forecast[['ds', 'yhat', 'yhat_lower', 'yhat_upper']].tail()\n", + "# yhat = forecast\n", + "# yhat_lower = forecast lower\n", + "# yhat_upper = forecast higher" + ] + }, + { + "cell_type": "code", + "execution_count": 371, + "id": "ccb17dea", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "0.1820736808591614" + ] + }, + "execution_count": 371, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "next_day = (datetime.today() + timedelta(days=1)).strftime('%Y-%m-%d')\n", + "forecast[forecast['ds'] == next_day]['yhat'].item()" + ] + }, + { + "cell_type": "code", + "execution_count": 372, + "id": "5c2b4b16", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + " \n", + " " + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "application/vnd.plotly.v1+json": { + "config": { + "plotlyServerURL": "https://plot.ly" + }, + "data": [ + { + "marker": { + "color": "black", + "size": 4 + }, + "mode": "markers", + "name": "Actual", + "type": "scatter", + "x": [ + "2013-12-16T00:00:00", + "2013-12-17T00:00:00", + "2013-12-18T00:00:00", + "2013-12-19T00:00:00", + "2013-12-20T00:00:00", + "2013-12-21T00:00:00", + "2013-12-22T00:00:00", + "2013-12-23T00:00:00", + "2013-12-24T00:00:00", + "2013-12-25T00:00:00", + "2013-12-26T00:00:00", + "2013-12-27T00:00:00", + "2013-12-28T00:00:00", + "2013-12-29T00:00:00", + "2013-12-30T00:00:00", + "2013-12-31T00:00:00", + "2014-01-01T00:00:00", + "2014-01-02T00:00:00", + "2014-01-03T00:00:00", + "2014-01-04T00:00:00", + "2014-01-05T00:00:00", + "2014-01-06T00:00:00", + "2014-01-07T00:00:00", + "2014-01-08T00:00:00", + "2014-01-09T00:00:00", + "2014-01-10T00:00:00", + "2014-01-11T00:00:00", + "2014-01-12T00:00:00", + "2014-01-13T00:00:00", + "2014-01-14T00:00:00", + "2014-01-15T00:00:00", + "2014-01-16T00:00:00", + "2014-01-17T00:00:00", + "2014-01-18T00:00:00", + "2014-01-19T00:00:00", + "2014-01-20T00:00:00", + "2014-01-21T00:00:00", + "2014-01-22T00:00:00", + "2014-01-23T00:00:00", + "2014-01-24T00:00:00", + "2014-01-25T00:00:00", + "2014-01-26T00:00:00", + "2014-01-27T00:00:00", + "2014-01-28T00:00:00", + "2014-01-29T00:00:00", + "2014-01-30T00:00:00", + "2014-01-31T00:00:00", + "2014-02-01T00:00:00", + "2014-02-02T00:00:00", + "2014-02-03T00:00:00", + "2014-02-04T00:00:00", + "2014-02-05T00:00:00", + "2014-02-06T00:00:00", + "2014-02-07T00:00:00", + "2014-02-08T00:00:00", + "2014-02-09T00:00:00", + "2014-02-10T00:00:00", + "2014-02-11T00:00:00", + "2014-02-12T00:00:00", + "2014-02-13T00:00:00", + "2014-02-14T00:00:00", + "2014-02-15T00:00:00", + "2014-02-16T00:00:00", + "2014-02-17T00:00:00", + "2014-02-18T00:00:00", + "2014-02-19T00:00:00", + "2014-02-20T00:00:00", + "2014-02-21T00:00:00", + "2014-02-22T00:00:00", + "2014-02-23T00:00:00", + "2014-02-24T00:00:00", + "2014-02-25T00:00:00", + "2014-02-26T00:00:00", + "2014-02-27T00:00:00", + "2014-02-28T00:00:00", + "2014-03-01T00:00:00", + "2014-03-02T00:00:00", + "2014-03-03T00:00:00", + "2014-03-04T00:00:00", + "2014-03-05T00:00:00", + "2014-03-06T00:00:00", + "2014-03-07T00:00:00", + "2014-03-08T00:00:00", + "2014-03-09T00:00:00", + "2014-03-10T00:00:00", + "2014-03-11T00:00:00", + "2014-03-12T00:00:00", + "2014-03-13T00:00:00", + "2014-03-14T00:00:00", + "2014-03-15T00:00:00", + "2014-03-16T00:00:00", + "2014-03-17T00:00:00", + "2014-03-18T00:00:00", + "2014-03-19T00:00:00", + "2014-03-20T00:00:00", + "2014-03-21T00:00:00", + "2014-03-22T00:00:00", + "2014-03-23T00:00:00", + "2014-03-24T00:00:00", + "2014-03-25T00:00:00", + "2014-03-26T00:00:00", + "2014-03-27T00:00:00", + "2014-03-28T00:00:00", + "2014-03-29T00:00:00", + "2014-03-30T00:00:00", + "2014-03-31T00:00:00", + "2014-04-01T00:00:00", + "2014-04-02T00:00:00", + "2014-04-03T00:00:00", + "2014-04-04T00:00:00", + "2014-04-05T00:00:00", + "2014-04-06T00:00:00", + "2014-04-07T00:00:00", + "2014-04-08T00:00:00", + "2014-04-09T00:00:00", + "2014-04-10T00:00:00", + "2014-04-11T00:00:00", + "2014-04-12T00:00:00", + "2014-04-13T00:00:00", + "2014-04-14T00:00:00", + "2014-04-15T00:00:00", + "2014-04-16T00:00:00", + "2014-04-17T00:00:00", + "2014-04-18T00:00:00", + "2014-04-19T00:00:00", + "2014-04-20T00:00:00", + "2014-04-21T00:00:00", + "2014-04-22T00:00:00", + "2014-04-23T00:00:00", + "2014-04-24T00:00:00", + "2014-04-25T00:00:00", + "2014-04-26T00:00:00", + "2014-04-27T00:00:00", + "2014-04-28T00:00:00", + "2014-04-29T00:00:00", + "2014-04-30T00:00:00", + "2014-05-01T00:00:00", + "2014-05-02T00:00:00", + "2014-05-03T00:00:00", + "2014-05-04T00:00:00", + "2014-05-05T00:00:00", + "2014-05-06T00:00:00", + "2014-05-07T00:00:00", + "2014-05-08T00:00:00", + "2014-05-09T00:00:00", + "2014-05-10T00:00:00", + "2014-05-11T00:00:00", + "2014-05-12T00:00:00", + "2014-05-13T00:00:00", + "2014-05-14T00:00:00", + "2014-05-15T00:00:00", + "2014-05-16T00:00:00", + "2014-05-17T00:00:00", + "2014-05-18T00:00:00", + "2014-05-19T00:00:00", + "2014-05-20T00:00:00", + "2014-05-21T00:00:00", + "2014-05-22T00:00:00", + "2014-05-23T00:00:00", + "2014-05-24T00:00:00", + "2014-05-25T00:00:00", + "2014-05-26T00:00:00", + "2014-05-27T00:00:00", + "2014-05-28T00:00:00", + "2014-05-29T00:00:00", + "2014-05-30T00:00:00", + "2014-05-31T00:00:00", + "2014-06-01T00:00:00", + "2014-06-02T00:00:00", + "2014-06-03T00:00:00", + "2014-06-04T00:00:00", + "2014-06-05T00:00:00", + "2014-06-06T00:00:00", + "2014-06-07T00:00:00", + "2014-06-08T00:00:00", + "2014-06-09T00:00:00", + "2014-06-10T00:00:00", + "2014-06-11T00:00:00", + "2014-06-12T00:00:00", + "2014-06-13T00:00:00", + "2014-06-14T00:00:00", + "2014-06-15T00:00:00", + "2014-06-16T00:00:00", + "2014-06-17T00:00:00", + "2014-06-18T00:00:00", + "2014-06-19T00:00:00", + "2014-06-20T00:00:00", + "2014-06-21T00:00:00", + "2014-06-22T00:00:00", + "2014-06-23T00:00:00", + "2014-06-24T00:00:00", + "2014-06-25T00:00:00", + "2014-06-26T00:00:00", + "2014-06-27T00:00:00", + "2014-06-28T00:00:00", + "2014-06-29T00:00:00", + "2014-06-30T00:00:00", + "2014-07-01T00:00:00", + "2014-07-02T00:00:00", + "2014-07-03T00:00:00", + "2014-07-04T00:00:00", + "2014-07-05T00:00:00", + "2014-07-06T00:00:00", + "2014-07-07T00:00:00", + "2014-07-08T00:00:00", + "2014-07-09T00:00:00", + "2014-07-10T00:00:00", + "2014-07-11T00:00:00", + "2014-07-12T00:00:00", + "2014-07-13T00:00:00", + "2014-07-14T00:00:00", + "2014-07-15T00:00:00", + "2014-07-16T00:00:00", + "2014-07-17T00:00:00", + "2014-07-18T00:00:00", + "2014-07-19T00:00:00", + "2014-07-20T00:00:00", + "2014-07-21T00:00:00", + "2014-07-22T00:00:00", + "2014-07-23T00:00:00", + "2014-07-24T00:00:00", + "2014-07-25T00:00:00", + "2014-07-26T00:00:00", + "2014-07-27T00:00:00", + "2014-07-28T00:00:00", + "2014-07-29T00:00:00", + "2014-07-30T00:00:00", + "2014-07-31T00:00:00", + "2014-08-01T00:00:00", + "2014-08-02T00:00:00", + "2014-08-03T00:00:00", + "2014-08-04T00:00:00", + "2014-08-05T00:00:00", + "2014-08-06T00:00:00", + "2014-08-07T00:00:00", + "2014-08-08T00:00:00", + "2014-08-09T00:00:00", + "2014-08-10T00:00:00", + "2014-08-11T00:00:00", + "2014-08-12T00:00:00", + "2014-08-13T00:00:00", + "2014-08-14T00:00:00", + "2014-08-15T00:00:00", + "2014-08-16T00:00:00", + "2014-08-17T00:00:00", + "2014-08-18T00:00:00", + "2014-08-19T00:00:00", + "2014-08-20T00:00:00", + "2014-08-21T00:00:00", + "2014-08-22T00:00:00", + "2014-08-23T00:00:00", + "2014-08-24T00:00:00", + "2014-08-25T00:00:00", + "2014-08-26T00:00:00", + "2014-08-27T00:00:00", + "2014-08-28T00:00:00", + "2014-08-29T00:00:00", + "2014-08-30T00:00:00", + "2014-08-31T00:00:00", + "2014-09-01T00:00:00", + "2014-09-02T00:00:00", + "2014-09-03T00:00:00", + "2014-09-04T00:00:00", + "2014-09-05T00:00:00", + "2014-09-06T00:00:00", + "2014-09-07T00:00:00", + "2014-09-08T00:00:00", + "2014-09-09T00:00:00", + "2014-09-10T00:00:00", + "2014-09-11T00:00:00", + "2014-09-12T00:00:00", + "2014-09-13T00:00:00", + "2014-09-14T00:00:00", + "2014-09-15T00:00:00", + "2014-09-16T00:00:00", + "2014-09-17T00:00:00", + "2014-09-18T00:00:00", + "2014-09-19T00:00:00", + "2014-09-20T00:00:00", + "2014-09-21T00:00:00", + "2014-09-22T00:00:00", + "2014-09-23T00:00:00", + "2014-09-24T00:00:00", + "2014-09-25T00:00:00", + "2014-09-26T00:00:00", + "2014-09-27T00:00:00", + "2014-09-28T00:00:00", + "2014-09-29T00:00:00", + "2014-09-30T00:00:00", + "2014-10-01T00:00:00", + "2014-10-02T00:00:00", + "2014-10-03T00:00:00", + "2014-10-04T00:00:00", + "2014-10-05T00:00:00", + "2014-10-06T00:00:00", + "2014-10-07T00:00:00", + "2014-10-08T00:00:00", + "2014-10-09T00:00:00", + "2014-10-10T00:00:00", + "2014-10-11T00:00:00", + "2014-10-12T00:00:00", + "2014-10-13T00:00:00", + "2014-10-14T00:00:00", + "2014-10-15T00:00:00", + "2014-10-16T00:00:00", + "2014-10-17T00:00:00", + "2014-10-18T00:00:00", + "2014-10-19T00:00:00", + "2014-10-20T00:00:00", + "2014-10-21T00:00:00", + "2014-10-22T00:00:00", + "2014-10-23T00:00:00", + "2014-10-24T00:00:00", + "2014-10-25T00:00:00", + "2014-10-26T00:00:00", + "2014-10-27T00:00:00", + "2014-10-28T00:00:00", + "2014-10-29T00:00:00", + "2014-10-30T00:00:00", + "2014-10-31T00:00:00", + "2014-11-01T00:00:00", + "2014-11-02T00:00:00", + "2014-11-03T00:00:00", + "2014-11-04T00:00:00", + "2014-11-05T00:00:00", + "2014-11-06T00:00:00", + "2014-11-07T00:00:00", + "2014-11-08T00:00:00", + "2014-11-09T00:00:00", + "2014-11-10T00:00:00", + "2014-11-11T00:00:00", + "2014-11-12T00:00:00", + "2014-11-13T00:00:00", + "2014-11-14T00:00:00", + "2014-11-15T00:00:00", + "2014-11-16T00:00:00", + "2014-11-17T00:00:00", + "2014-11-18T00:00:00", + "2014-11-19T00:00:00", + "2014-11-20T00:00:00", + "2014-11-21T00:00:00", + "2014-11-22T00:00:00", + "2014-11-23T00:00:00", + "2014-11-24T00:00:00", + "2014-11-25T00:00:00", + "2014-11-26T00:00:00", + "2014-11-27T00:00:00", + "2014-11-28T00:00:00", + "2014-11-29T00:00:00", + "2014-11-30T00:00:00", + "2014-12-01T00:00:00", + "2014-12-02T00:00:00", + "2014-12-03T00:00:00", + "2014-12-04T00:00:00", + "2014-12-05T00:00:00", + "2014-12-06T00:00:00", + "2014-12-07T00:00:00", + "2014-12-08T00:00:00", + "2014-12-09T00:00:00", + "2014-12-10T00:00:00", + "2014-12-11T00:00:00", + "2014-12-12T00:00:00", + "2014-12-13T00:00:00", + "2014-12-14T00:00:00", + "2014-12-15T00:00:00", + "2014-12-16T00:00:00", + "2014-12-17T00:00:00", + "2014-12-18T00:00:00", + "2014-12-19T00:00:00", + "2014-12-20T00:00:00", + "2014-12-21T00:00:00", + "2014-12-22T00:00:00", + "2014-12-23T00:00:00", + "2014-12-24T00:00:00", + "2014-12-25T00:00:00", + "2014-12-26T00:00:00", + "2014-12-27T00:00:00", + "2014-12-28T00:00:00", + "2014-12-29T00:00:00", + "2014-12-30T00:00:00", + "2014-12-31T00:00:00", + "2015-01-01T00:00:00", + "2015-01-02T00:00:00", + "2015-01-03T00:00:00", + "2015-01-04T00:00:00", + "2015-01-05T00:00:00", + "2015-01-06T00:00:00", + "2015-01-07T00:00:00", + "2015-01-08T00:00:00", + "2015-01-09T00:00:00", + "2015-01-10T00:00:00", + "2015-01-11T00:00:00", + "2015-01-12T00:00:00", + "2015-01-13T00:00:00", + "2015-01-14T00:00:00", + "2015-01-15T00:00:00", + "2015-01-16T00:00:00", + "2015-01-17T00:00:00", + "2015-01-18T00:00:00", + "2015-01-19T00:00:00", + "2015-01-20T00:00:00", + "2015-01-21T00:00:00", + "2015-01-22T00:00:00", + "2015-01-23T00:00:00", + "2015-01-24T00:00:00", + "2015-01-25T00:00:00", + "2015-01-26T00:00:00", + "2015-01-27T00:00:00", + "2015-01-28T00:00:00", + "2015-01-29T00:00:00", + "2015-01-30T00:00:00", + "2015-01-31T00:00:00", + "2015-02-01T00:00:00", + "2015-02-02T00:00:00", + "2015-02-03T00:00:00", + "2015-02-04T00:00:00", + "2015-02-05T00:00:00", + "2015-02-06T00:00:00", + "2015-02-07T00:00:00", + "2015-02-08T00:00:00", + "2015-02-09T00:00:00", + "2015-02-10T00:00:00", + "2015-02-11T00:00:00", + "2015-02-12T00:00:00", + "2015-02-13T00:00:00", + "2015-02-14T00:00:00", + "2015-02-15T00:00:00", + "2015-02-16T00:00:00", + "2015-02-17T00:00:00", + "2015-02-18T00:00:00", + "2015-02-19T00:00:00", + "2015-02-20T00:00:00", + "2015-02-21T00:00:00", + "2015-02-22T00:00:00", + "2015-02-23T00:00:00", + "2015-02-24T00:00:00", + "2015-02-25T00:00:00", + "2015-02-26T00:00:00", + "2015-02-27T00:00:00", + "2015-02-28T00:00:00", + "2015-03-01T00:00:00", + "2015-03-02T00:00:00", + "2015-03-03T00:00:00", + "2015-03-04T00:00:00", + "2015-03-05T00:00:00", + "2015-03-06T00:00:00", + "2015-03-07T00:00:00", + "2015-03-08T00:00:00", + "2015-03-09T00:00:00", + "2015-03-10T00:00:00", + "2015-03-11T00:00:00", + "2015-03-12T00:00:00", + "2015-03-13T00:00:00", + "2015-03-14T00:00:00", + "2015-03-15T00:00:00", + "2015-03-16T00:00:00", + "2015-03-17T00:00:00", + "2015-03-18T00:00:00", + "2015-03-19T00:00:00", + "2015-03-20T00:00:00", + "2015-03-21T00:00:00", + "2015-03-22T00:00:00", + "2015-03-23T00:00:00", + "2015-03-24T00:00:00", + "2015-03-25T00:00:00", + "2015-03-26T00:00:00", + "2015-03-27T00:00:00", + "2015-03-28T00:00:00", + "2015-03-29T00:00:00", + "2015-03-30T00:00:00", + "2015-03-31T00:00:00", + "2015-04-01T00:00:00", + "2015-04-02T00:00:00", + "2015-04-03T00:00:00", + "2015-04-04T00:00:00", + "2015-04-05T00:00:00", + "2015-04-06T00:00:00", + "2015-04-07T00:00:00", + "2015-04-08T00:00:00", + "2015-04-09T00:00:00", + "2015-04-10T00:00:00", + "2015-04-11T00:00:00", + "2015-04-12T00:00:00", + "2015-04-13T00:00:00", + "2015-04-14T00:00:00", + "2015-04-15T00:00:00", + "2015-04-16T00:00:00", + "2015-04-17T00:00:00", + "2015-04-18T00:00:00", + "2015-04-19T00:00:00", + "2015-04-20T00:00:00", + "2015-04-21T00:00:00", + "2015-04-22T00:00:00", + "2015-04-23T00:00:00", + "2015-04-24T00:00:00", + "2015-04-25T00:00:00", + "2015-04-26T00:00:00", + "2015-04-27T00:00:00", + "2015-04-28T00:00:00", + "2015-04-29T00:00:00", + "2015-04-30T00:00:00", + "2015-05-01T00:00:00", + "2015-05-02T00:00:00", + "2015-05-03T00:00:00", + "2015-05-04T00:00:00", + "2015-05-05T00:00:00", + "2015-05-06T00:00:00", + "2015-05-07T00:00:00", + "2015-05-08T00:00:00", + "2015-05-09T00:00:00", + "2015-05-10T00:00:00", + "2015-05-11T00:00:00", + "2015-05-12T00:00:00", + "2015-05-13T00:00:00", + "2015-05-14T00:00:00", + "2015-05-15T00:00:00", + "2015-05-16T00:00:00", + "2015-05-17T00:00:00", + "2015-05-18T00:00:00", + "2015-05-19T00:00:00", + "2015-05-20T00:00:00", + "2015-05-21T00:00:00", + "2015-05-22T00:00:00", + "2015-05-23T00:00:00", + "2015-05-24T00:00:00", + "2015-05-25T00:00:00", + "2015-05-26T00:00:00", + "2015-05-27T00:00:00", + "2015-05-28T00:00:00", + "2015-05-29T00:00:00", + "2015-05-30T00:00:00", + "2015-05-31T00:00:00", + "2015-06-01T00:00:00", + "2015-06-02T00:00:00", + "2015-06-03T00:00:00", + "2015-06-04T00:00:00", + "2015-06-05T00:00:00", + "2015-06-06T00:00:00", + "2015-06-07T00:00:00", + "2015-06-08T00:00:00", + "2015-06-09T00:00:00", + "2015-06-10T00:00:00", + "2015-06-11T00:00:00", + "2015-06-12T00:00:00", + "2015-06-13T00:00:00", + "2015-06-14T00:00:00", + "2015-06-15T00:00:00", + "2015-06-16T00:00:00", + "2015-06-17T00:00:00", + "2015-06-18T00:00:00", + "2015-06-19T00:00:00", + "2015-06-20T00:00:00", + "2015-06-21T00:00:00", + "2015-06-22T00:00:00", + "2015-06-23T00:00:00", + "2015-06-24T00:00:00", + "2015-06-25T00:00:00", + "2015-06-26T00:00:00", + "2015-06-27T00:00:00", + "2015-06-28T00:00:00", + "2015-06-29T00:00:00", + "2015-06-30T00:00:00", + "2015-07-01T00:00:00", + "2015-07-02T00:00:00", + "2015-07-03T00:00:00", + "2015-07-04T00:00:00", + "2015-07-05T00:00:00", + "2015-07-06T00:00:00", + "2015-07-07T00:00:00", + "2015-07-08T00:00:00", + "2015-07-09T00:00:00", + "2015-07-10T00:00:00", + "2015-07-11T00:00:00", + "2015-07-12T00:00:00", + "2015-07-13T00:00:00", + "2015-07-14T00:00:00", + "2015-07-15T00:00:00", + "2015-07-16T00:00:00", + "2015-07-17T00:00:00", + "2015-07-18T00:00:00", + "2015-07-19T00:00:00", + "2015-07-20T00:00:00", + "2015-07-21T00:00:00", + "2015-07-22T00:00:00", + "2015-07-23T00:00:00", + "2015-07-24T00:00:00", + "2015-07-25T00:00:00", + "2015-07-26T00:00:00", + "2015-07-27T00:00:00", + "2015-07-28T00:00:00", + "2015-07-29T00:00:00", + "2015-07-30T00:00:00", + "2015-07-31T00:00:00", + "2015-08-01T00:00:00", + "2015-08-02T00:00:00", + "2015-08-03T00:00:00", + "2015-08-04T00:00:00", + "2015-08-05T00:00:00", + "2015-08-06T00:00:00", + "2015-08-07T00:00:00", + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00" + ], + "y": [ + 0.0002993119996972, + 0.0002068890025839, + 0.0002673169947229, + 0.0003950539976358, + 0.0011429199948906, + 0.0007004869985394, + 0.0003911569947376, + 0.0003126609954051, + 0.0004504809912759, + 0.000686298997607, + 0.0005881880060769, + 0.0006029909709468, + 0.0005239659803919, + 0.0004586720024235, + 0.0004522230010479, + 0.0004181760014034, + 0.0004227829922456, + 0.0004485950048547, + 0.0003532539994921, + 0.0003046100027859, + 0.0003004930040333, + 0.0002714550064411, + 0.0002552010118961, + 0.0002228770026704, + 0.0002271970006404, + 0.000245539995376, + 0.0003729480085894, + 0.0003586439997889, + 0.0003440759901423, + 0.0002782460069283, + 0.0003415789979044, + 0.0004129389999434, + 0.0003838650009129, + 0.0004161960096098, + 0.0005877619842067, + 0.0006971120019443, + 0.0012522999895736, + 0.0019772399682551, + 0.0014964600559324, + 0.0018011200008913, + 0.0017835800535976, + 0.0018439500126987, + 0.0015922799939289, + 0.0012229500571265, + 0.0013526299735531, + 0.0016024799551814, + 0.001522280042991, + 0.0015577899757772, + 0.0014492500340566, + 0.0012773199705407, + 0.0012686100089922, + 0.0011632599635049, + 0.0013080700300633, + 0.0013084600213915, + 0.0011049599852412, + 0.0010774199618026, + 0.0012867900077253, + 0.0014137800317257, + 0.0018165300134569, + 0.0018173099961131, + 0.0015650100540369, + 0.0015747400466352, + 0.0015169499674811, + 0.0014099599793553, + 0.0013461899943649, + 0.0014239900046959, + 0.0013447400415316, + 0.0012123699998483, + 0.0012078400468453, + 0.0012797999661415, + 0.0011761699570342, + 0.0010511899599805, + 0.0009855120442807, + 0.0011925799772143, + 0.0011625799816101, + 0.0010721200378611, + 0.0010575100313872, + 0.0009560370235703, + 0.0010990200098603, + 0.0010420000180602, + 0.0010580200469121, + 0.0010111399460583, + 0.0009273649775423, + 0.0008311520214192, + 0.0008707600063644, + 0.0007798289880156, + 0.0007657289970666, + 0.0009063410107046, + 0.0008684180211275, + 0.0008669759845361, + 0.0008405430126003, + 0.0008222499745897, + 0.0007792799733579, + 0.0007659060065634, + 0.0007723110029473, + 0.0007232130155898, + 0.0006891060038469, + 0.0006862310110591, + 0.0007462369976565, + 0.0007458850159309, + 0.0006528060184791, + 0.0006386219756677, + 0.0004532070015557, + 0.0005249290261417, + 0.0005884330021217, + 0.0005312910070642, + 0.0005062550189904, + 0.0005356629844754, + 0.0004290569922886, + 0.0004500600043684, + 0.0004466540121939, + 0.0004673539951909, + 0.0004615279904101, + 0.0004559560038615, + 0.0004503479867707, + 0.0004411579866427, + 0.00034735200461, + 0.0004412189882714, + 0.0004203229909762, + 0.0003881090087816, + 0.0004606420116033, + 0.0005924750003032, + 0.0007095179753378, + 0.0006437749834731, + 0.0006133809802122, + 0.0006463860045187, + 0.0006290739984251, + 0.000621429993771, + 0.0005879690288566, + 0.0005678730085492, + 0.000586743990425, + 0.0004764749901369, + 0.0004705869941972, + 0.0004365459899418, + 0.0004825119976885, + 0.0004953910247422, + 0.0005011580069549, + 0.0005035030189901, + 0.0004823479976039, + 0.0004626940062735, + 0.0004675769887398, + 0.000453574990388, + 0.0004571900062728, + 0.0004718950076494, + 0.00047062599333, + 0.0004946740227751, + 0.0004779740120284, + 0.0004572700127027, + 0.0004533430037554, + 0.0004489760030992, + 0.000456084992038, + 0.0004515490145422, + 0.0004518330097198, + 0.0004523509996943, + 0.0004484799865167, + 0.0004440009943209, + 0.0004664279986172, + 0.0004565689887385, + 0.000422532990342, + 0.0004123460093978, + 0.0004265700117684, + 0.0004264320014044, + 0.0004029849951621, + 0.0003969210083596, + 0.000398904987378, + 0.0003903330070897, + 0.0003463779867161, + 0.0003393990045879, + 0.000402600999223, + 0.0003947269869968, + 0.0003835049865301, + 0.0003619859926402, + 0.000359361001756, + 0.0003614980087149, + 0.0003662389935925, + 0.0003595699963625, + 0.0003629070124588, + 0.0003829310007859, + 0.0004191950138192, + 0.000381716992706, + 0.0003921409952454, + 0.0003760500112548, + 0.0003739010135177, + 0.0003650319995358, + 0.000362312013749, + 0.0003583400102797, + 0.0003570950066205, + 0.0003527890075929, + 0.0003471550007816, + 0.0003393139922991, + 0.0003258640062995, + 0.0003104099887423, + 0.0002652110124472, + 0.0002906460140366, + 0.0002917989913839, + 0.0002753819862846, + 0.000269117008429, + 0.0002674600109457, + 0.000257372012129, + 0.0002250349934911, + 0.0002189520018873, + 0.0002330999996047, + 0.0002236690052086, + 0.0002259430038975, + 0.0002242140035377, + 0.0002611470117699, + 0.000274251011433, + 0.0002638240111991, + 0.0002733590081334, + 0.0002744329976849, + 0.0002700260083656, + 0.0002559779968578, + 0.0002538890112191, + 0.0002336239995202, + 0.0002598529972601, + 0.0002473299973644, + 0.0002451550099067, + 0.0002403919934295, + 0.0002356299955863, + 0.0002205299970228, + 0.0002244839997729, + 0.0002171689993701, + 0.0002139050047844, + 0.0002080679987557, + 0.0002174139954149, + 0.0002035829966189, + 0.0002089729969156, + 0.0002019209932768, + 0.0002092659997288, + 0.0002103690057992, + 0.0002092659997288, + 0.0002027059963438, + 0.0002010059979511, + 0.0001886609970824, + 0.0001781169994501, + 0.0001751709933159, + 0.000169756996911, + 0.0001671950012678, + 0.0001595789944985, + 0.0001443329965695, + 0.0001479380007367, + 0.0001420399930793, + 0.0001455119927413, + 0.0001205079970532, + 0.0001346979988738, + 0.0001259090058738, + 0.0001068299970938, + 0.0001142510009231, + 0.0001309820072492, + 0.0001319860020885, + 0.0001246710016857, + 0.000120334996609, + 0.0001262779987882, + 0.0001125819981098, + 0.000144461999298, + 0.0001393309939885, + 0.0001319809962296, + 0.0001292709930567, + 0.0001353489933535, + 0.0001310569932684, + 0.0001299499999731, + 0.000132034998387, + 0.0001402380003128, + 0.0001570260064909, + 0.0001652500068303, + 0.0002103059960063, + 0.0001881049975054, + 0.0001764329936122, + 0.00019441099721, + 0.0001867800019681, + 0.0002027419977821, + 0.0002052640047622, + 0.0002667479857336, + 0.0003396820102352, + 0.0003256640047766, + 0.0002930269984062, + 0.0002679679892025, + 0.0002975329989567, + 0.0002758789923973, + 0.0002931419876404, + 0.0002881890104617, + 0.000298400002066, + 0.0003136600134894, + 0.0003469100047368, + 0.0003738790110219, + 0.0004498909984249, + 0.0003757970116566, + 0.0003935160057153, + 0.0003966100048273, + 0.0003995379956904, + 0.0003705339913722, + 0.0003315659996587, + 0.0003252979950048, + 0.0002996959956362, + 0.0002720520133152, + 0.0002988940104842, + 0.0002968799963127, + 0.0002928889880422, + 0.0002930790069513, + 0.0002710350090637, + 0.0002783869858831, + 0.0002908149908762, + 0.0002859130036085, + 0.0002854269987437, + 0.000269209005637, + 0.0002583460009191, + 0.0002506299933884, + 0.0002577579871285, + 0.0002430000022286, + 0.0002316099999006, + 0.0002304380032001, + 0.0002568300114944, + 0.0002464750141371, + 0.0002509249898139, + 0.0002466439909767, + 0.0002487979945726, + 0.0002499700058251, + 0.0002549389901105, + 0.0002420079981675, + 0.0002382840029895, + 0.0002359729987801, + 0.0002282269997522, + 0.0002206600038334, + 0.0002160089934477, + 0.0002113600057782, + 0.0002168409992009, + 0.0002267329982714, + 0.0002201839961344, + 0.0002175830013584, + 0.0002193819964304, + 0.0002226409997092, + 0.0002238589950138, + 0.0002444330020807, + 0.0002495929948054, + 0.0002396019990555, + 0.0002244100032839, + 0.0002248689997941, + 0.0002240470057586, + 0.0002143129968317, + 0.0002164729958167, + 0.0002096329990308, + 0.0002096819953294, + 0.0002141250006388, + 0.0002507980098016, + 0.0002477469970472, + 0.0002433490008115, + 0.0002320380008313, + 0.0002437420043861, + 0.0002448479935992, + 0.0002411720051895, + 0.0002413309994153, + 0.0002415229973848, + 0.000240423993091, + 0.0002369209978496, + 0.0002300079941051, + 0.0002333809970878, + 0.0002299140032846, + 0.0002286639937665, + 0.0002213529951404, + 0.0002077999961329, + 0.0002077319950331, + 0.0002072149945888, + 0.0002054130018223, + 0.0002023309934884, + 0.0001945749972946, + 0.0001886440004454, + 0.0001733069948386, + 0.0001792319962987, + 0.0001759500009939, + 0.0001941369991982, + 0.0002057569945463, + 0.0001934390020323, + 0.0001954400067916, + 0.0001957219938049, + 0.0001897239999379, + 0.0001865990052465, + 0.0001900000061141, + 0.0001830900000641, + 0.0001832129928516, + 0.0001805539941415, + 0.0001786630018614, + 0.0001864030055003, + 0.0001827590022003, + 0.0001841140037868, + 0.0001677760010352, + 0.0001585150021128, + 0.0001613339991308, + 0.000167156002135, + 0.0001731619995553, + 0.000167086996953, + 0.0001705790054984, + 0.0001623080024728, + 0.000160384006449, + 0.0001559410011395, + 0.0001354330015601, + 0.0001152530021499, + 0.0001402939960826, + 0.0001415050064679, + 0.0001352200051769, + 0.000139844007208, + 0.0001394629944115, + 0.0001406959927408, + 0.0001530739973532, + 0.0001551339955767, + 0.0001561990065965, + 0.0001662639988353, + 0.0001668309996603, + 0.0001632289931876, + 0.0001581499964231, + 0.0001457309990655, + 0.0001464700035285, + 0.0001425630034646, + 0.0001383619965054, + 0.000143716999446, + 0.0001504249958088, + 0.0001479560014558, + 0.0001471220020903, + 0.0001409639953635, + 0.0001439379993826, + 0.000145137993968, + 0.0001410650002071, + 0.0001404009963152, + 0.0001401199988322, + 0.0001378409942844, + 0.0001417570019839, + 0.0001426240050932, + 0.0001505510008428, + 0.0001413429999956, + 0.0001437540049664, + 0.0001455979945603, + 0.000142984004924, + 0.000145579004311, + 0.00014400400687, + 0.0001449529954697, + 0.0001412319979863, + 0.0001421890046913, + 0.0001403409987688, + 0.0001424920046702, + 0.0001431449927622, + 0.0001463060034438, + 0.0001449230039725, + 0.0001456780009903, + 0.0001493580057285, + 0.0001417339954059, + 0.0001433120050933, + 0.0001413599966326, + 0.0001418900064891, + 0.0001417989988112, + 0.0001396129955537, + 0.000143676996231, + 0.000139476993354, + 0.0001439649931853, + 0.0001423380017513, + 0.0001409569958923, + 0.0001425230002496, + 0.0001430690026609, + 0.0001442880020476, + 0.0001442579959984, + 0.0001330170052824, + 0.0001337849971605, + 0.0001331649982603, + 0.0001320729934377, + 0.0001335270062554, + 0.0001368030061712, + 0.0001295800029765, + 0.0001304920006077, + 0.0001318540016654, + 0.0001284250029129, + 0.0001307609927607, + 0.0001268680061912, + 0.0001283570018131, + 0.000125549006043, + 0.0001279720017919, + 0.0001291679946007, + 0.0001293160021305, + 0.0001281019940506, + 0.0001267799962079, + 0.0001237079995917, + 0.000121785000374, + 0.0001172120028058, + 0.0001169140014098, + 0.0001129989977926, + 0.0001141300017479, + 0.0001140859967563, + 0.0001058490015566, + 0.000102448000689, + 0.000105214996438, + 0.0001071209990186, + 0.0001072529994416, + 0.0001068409983417, + 0.0001061439979821, + 0.0001061099974322, + 0.0001106350027839, + 0.0001099470027838, + 0.000110303000838, + 0.0001053849991876, + 0.0001029220002237, + 9.995260188588873e-05, + 0.0001042189978761, + 9.916980343405156e-05, + 9.878270066110416e-05, + 0.0001034969973261, + 9.771849727258086e-05, + 9.69518005149439e-05, + 8.978349796961993e-05, + 8.899530075723305e-05, + 8.913320198189467e-05, + 8.715369767742231e-05, + 8.898809755919501e-05, + 9.189340198645368e-05, + 9.11680981516838e-05, + 9.010700159706175e-05, + 9.268499707104638e-05, + 0.000111615001515, + 0.0001083239985746, + 0.0001142580003943, + 0.0001203689971589, + 0.0001167930022347, + 0.0001150329990196, + 0.0001160009996965, + 0.0001196910016005, + 0.0001335370034212, + 0.00013344999752, + 0.0001379309978801, + 0.0001363369956379, + 0.0001432330027455, + 0.0001415349979652, + 0.0001599859970156, + 0.0001839979959186, + 0.0001919140049722, + 0.0001775359996827, + 0.0001622179988771, + 0.0001537509961053, + 0.0001427389943273, + 0.0001610699982848, + 0.0001507150009274, + 0.0001512309972895, + 0.0001531460002297, + 0.0001575969945406, + 0.0001522649981779, + 0.0001625709992367, + 0.0001621639967197, + 0.0001571960019646, + 0.000160241004778, + 0.0001609309983905, + 0.0001649000041652, + 0.000166565994732, + 0.00016984299873, + 0.0001972140016732, + 0.0001973070029634, + 0.000213089006138, + 0.0002070049959002, + 0.0002106920001097, + 0.0002078190009342, + 0.0002187939971918, + 0.0001872389984782, + 0.0001791039976524, + 0.0001845520018832, + 0.0002009760064538, + 0.0002083349972963, + 0.0002032670017797, + 0.0002147460036212, + 0.000198701993213, + 0.0001931489969138, + 0.0001906740071717, + 0.0001907620026031, + 0.0001913669984787, + 0.0001936449989443, + 0.000191781000467, + 0.0001888060069177, + 0.0001885529927676, + 0.0001955229963641, + 0.0002033079945249, + 0.000201229006052, + 0.0002096849930239, + 0.0001998730003833, + 0.0001935920008691, + 0.0001856099988799, + 0.0001704400056041, + 0.0001796639990061, + 0.0001769149967003, + 0.000167625999893, + 0.0001735950063448, + 0.000170118000824, + 0.0001833110000006, + 0.0001782460021786, + 0.0001878920011222, + 0.0001877559989225, + 0.0001871669956017, + 0.000188567006262, + 0.0001883890072349, + 0.0001844570069806, + 0.000182912001037, + 0.0001842079946072, + 0.0001750639930833, + 0.0001725409965729, + 0.0001729340001475, + 0.000174788001459, + 0.0001733749959385, + 0.0001684599992586, + 0.000168616999872, + 0.0001583389966981, + 0.0001615660003153, + 0.0001599319948581, + 0.0001637849927647, + 0.0001602150005055, + 0.0001563310070196, + 0.0001575750065967, + 0.0001541749952593, + 0.0001477780024288, + 0.0001501569931861, + 0.0001334739936282, + 0.0001308840001001, + 0.0001387950032949, + 0.000144794001244, + 0.00013670399494, + 0.0001377050066366, + 0.0001250909990631, + 0.0001286640035687, + 0.0001330789964413, + 0.0001293520035687, + 0.0001324399927398, + 0.0001308880018768, + 0.0001299370051128, + 0.0001283599995076, + 0.0001271299988729, + 0.0001255700044566, + 0.0001230920024681, + 0.0001246879983227, + 0.0001299589930567, + 0.0001320529991062, + 0.0001294490066356, + 0.0001311420055571, + 0.0001297440030612, + 0.0001283140009036, + 0.0001308929931838, + 0.0001273530069738, + 0.0001246140018338, + 0.0001245839957846, + 0.0001256510004168, + 0.0001240200072061, + 0.0001250670029548, + 0.0001265850005438, + 0.0001261349971173, + 0.0001260330027434, + 0.0001297859998885, + 0.0001259749988093, + 0.0001226479944307, + 0.0001238380064023, + 0.0001219550031237, + 0.0001231210044352, + 0.0001215110023622, + 0.000124312005937, + 0.000121022996609, + 0.0001226689928444, + 0.0001228140026796, + 0.0001222749997396, + 0.0001213299983646, + 0.0001184639986604, + 0.0001182030027848, + 0.0001216550008393, + 0.000120857002912, + 0.000119074997201, + 0.0001189019967569, + 0.0001185090004582, + 0.0001204150030389, + 0.0001189670001622, + 0.0001211440030601, + 0.0001204810032504, + 0.0001197140009026, + 0.0001209780020872, + 0.0001210889968206, + 0.0001189109971164, + 0.0001187529996968, + 0.0001189760005217, + 0.000116640003398, + 0.0001172499978565, + 0.0001144549969467, + 0.0001142019973485, + 0.000115517002996, + 0.0001159849998657, + 0.0001179989994852, + 0.0001258429983863, + 0.0001412620040355, + 0.0001507620036136, + 0.0001371160033158, + 0.0001412900019204, + 0.0001473309966968, + 0.0001560569944558, + 0.0001491959992563, + 0.000146008998854, + 0.0001417049934389, + 0.0001444100053049, + 0.0001361869944958, + 0.0001348340010736, + 0.0001235310046467, + 0.0001259190030395, + 0.0001302979944739, + 0.0001295800029765, + 0.0001300959993386, + 0.0001256419927813, + 0.0001308210048591, + 0.0001325009943684, + 0.0001345280034001, + 0.0001302210002904, + 0.0001291609951294, + 0.0001313329994445, + 0.0001280180003959, + 0.0001290890068048, + 0.0001281150034628, + 0.0001304890029132, + 0.0001324350014328, + 0.000132836998091, + 0.0001295560068683, + 0.0001298730057897, + 0.000128808998852, + 0.000127795006847, + 0.0001300699950661, + 0.0001281839940929, + 0.000129067004309, + 0.0001302640011999, + 0.0001270409993594, + 0.0001332249958068, + 0.0001368730008834, + 0.0001424660003976, + 0.0001391029945807, + 0.0001494239986641, + 0.0001413150021107, + 0.0001433010038454, + 0.0001451139978598, + 0.0001501240039942, + 0.0001500700018368, + 0.0001549650041852, + 0.0001572189939906, + 0.0001522359962109, + 0.0001453129953006, + 0.0001421740016667, + 0.0001417440071236, + 0.0001482990046497, + 0.0001484529930166, + 0.0001494409953011, + 0.0001394669961882, + 0.0001439909974578, + 0.000138595001772, + 0.0001556839997647, + 0.0001510550064267, + 0.0001500340003985, + 0.0001546529965708, + 0.0001486440014559, + 0.0001456759928259, + 0.0001438699982827, + 0.0001370899990433, + 0.0001344189950032, + 0.0001399260072503, + 0.000173492997419, + 0.0001798879966372, + 0.0001668689947109, + 0.0001710000069579, + 0.0001790639944374, + 0.0001770429953467, + 0.0001758199941832, + 0.00014936599473, + 0.000155428002472, + 0.0001515670010121, + 0.0001512210001237, + 0.0001480880018789, + 0.0001682750007603, + 0.0001626820012461, + 0.0001712389930617, + 0.0001729490031721, + 0.0001936149928951, + 0.0002121930010616, + 0.0003574140137061, + 0.0004545369883999, + 0.0003467770002316, + 0.0003170109994243, + 0.0002587850030977, + 0.0002776629989966, + 0.0002713009889703, + 0.000262018002104, + 0.0002653590054251, + 0.0002849430020432, + 0.0003079579910263, + 0.0003059899900108, + 0.0002850260061677, + 0.0002868119918275, + 0.0002906369918491, + 0.0002968400076497, + 0.0002925249864347, + 0.0002996269904542, + 0.0002953379880636, + 0.0003013150126207, + 0.0002980470017064, + 0.0002898749953601, + 0.0002782729861792, + 0.0002775879984255, + 0.0002968879998661, + 0.0002915599907282, + 0.0002872599870897, + 0.0002827190037351, + 0.0002794110041577, + 0.0002766530087683, + 0.0002694930008146, + 0.0002593729877844, + 0.0002555600076448, + 0.0002544269955251, + 0.0002499649999663, + 0.0002473409986123, + 0.0002435960050206, + 0.0002456679940223, + 0.0002384510007686, + 0.000223419003305, + 0.0002219860034529, + 0.0002307200047653, + 0.0002194520056946, + 0.0002300129999639, + 0.0002459670067764, + 0.000241821995587, + 0.0002366499975323, + 0.000240779001615, + 0.0002386539999861, + 0.0002331249997951, + 0.0002308550028828, + 0.0002214510022895, + 0.0002110659988829, + 0.0002208160003647, + 0.0002138309937436, + 0.0002120139979524, + 0.0002162669989047, + 0.0002118629927281, + 0.0002149109932361, + 0.0002144080062862, + 0.0002131310029653, + 0.0002146110055036, + 0.0002151249937014, + 0.0002571690129116, + 0.0002322429936612, + 0.0002329989947611, + 0.0002232489932794, + 0.0002240920002805, + 0.0002208660007454, + 0.0002195800043409, + 0.0002159330033464, + 0.0002162029995815, + 0.0002117660042131, + 0.000211456004763, + 0.000208116005524, + 0.0002027659938903, + 0.0002142849989468, + 0.0002306090027559, + 0.0002330980059923, + 0.0002314820012543, + 0.0002344109961995, + 0.0002305469970451, + 0.0002260610053781, + 0.0002244920033263, + 0.0002217409928562, + 0.0002247660013381, + 0.0002257729938719, + 0.0002236040018033, + 0.0002235959982499, + 0.000227825003094, + 0.0002271319972351, + 0.0002314739977009, + 0.0002239419991383, + 0.000228289005463, + 0.000226214993745, + 0.0002256180014228, + 0.0002248009986942, + 0.0002274519938509, + 0.0002263670030515, + 0.0002254800056107, + 0.0002198809961555, + 0.0002240280009573, + 0.0002217180008301, + 0.0002223390038125, + 0.0002220250025857, + 0.0002199199952883, + 0.0002233629929833, + 0.0002348989946767, + 0.0002358960045967, + 0.0002314070006832, + 0.0002308370021637, + 0.0002277659950777, + 0.0002260729961562, + 0.0002279259933857, + 0.0002225990028819, + 0.0002279489999637, + 0.00022664500284, + 0.0002223850024165, + 0.0002257620071759, + 0.0002231429971288, + 0.0002242600021418, + 0.0002280750049976, + 0.0002296820021001, + 0.0002358149940846, + 0.0002379390061832, + 0.000238521999563, + 0.0002312129945494, + 0.0002342390071135, + 0.0002318909973837, + 0.0002374110044911, + 0.0002372140006627, + 0.0002363980020163, + 0.0002349020069232, + 0.0002391669986536, + 0.0002456019865348, + 0.0002652000111993, + 0.0002613519900478, + 0.0002526720054447, + 0.0002700200129766, + 0.0002946919994428, + 0.0003196370089426, + 0.0003115450090263, + 0.0003321979893371, + 0.00031997699989, + 0.0003243800019845, + 0.0003372830105945, + 0.0003238639910705, + 0.0003071560058742, + 0.0002651769900694, + 0.0002826339914463, + 0.0002828309952747, + 0.0002867039875127, + 0.0002825630072038, + 0.0002887299924623, + 0.0002975460083689, + 0.0002945419983007, + 0.0003043379983864, + 0.0003021089942194, + 0.0003056660061702, + 0.00028352701338, + 0.000289421994239, + 0.0002875399950426, + 0.0002835839986801, + 0.0002747359976638, + 0.0002755089954007, + 0.0002704139915294, + 0.0002720720076467, + 0.0002680190082173, + 0.0002638130099512, + 0.0002631490060593, + 0.0002607450005598, + 0.0002618319995235, + 0.0002618620055727, + 0.0002633240073919, + 0.0002522279974073, + 0.000245281989919, + 0.0002419469965388, + 0.0002388879947829, + 0.0002373449970036, + 0.0002535170060582, + 0.0002459080133121, + 0.0002455950016155, + 0.000240125998971, + 0.0002347309928154, + 0.0002368239947827, + 0.0002375329931965, + 0.0002383969986112, + 0.0002303200017195, + 0.0002229270030511, + 0.0002093840012094, + 0.0002128199994331, + 0.0002147780032828, + 0.0002183720062021, + 0.0002312699944013, + 0.0002592990058474, + 0.0002327399997739, + 0.0002395610063103, + 0.0002419800002826, + 0.0002384690014878, + 0.0002395619958406, + 0.0002389449946349, + 0.000248255993938, + 0.0002422830002615, + 0.0002626499917823, + 0.0002472370106261, + 0.0002472230116836, + 0.0002361090009799, + 0.0002381119993515, + 0.0002345039974898, + 0.0002290419943165, + 0.0002272790006827, + 0.0002310410054633, + 0.000227772994549, + 0.0002313010045327, + 0.0002260769979329, + 0.0002270380064146, + 0.0002235379943158, + 0.0002332879957975, + 0.0002352989977225, + 0.000231989994063, + 0.0002336829929845, + 0.0002364279935136, + 0.0002353089948883, + 0.0002382060047239, + 0.0002408599975751, + 0.0002419730008114, + 0.0002314479934284, + 0.0002302530047018, + 0.00022768699273, + 0.0002262939960928, + 0.0002261710033053, + 0.0002276540035381, + 0.0002277960011269, + 0.0002327109978068, + 0.0002477999951224, + 0.0002364609972573, + 0.0002371669979766, + 0.0002322350046597, + 0.0002344350068597, + 0.0002313580043846, + 0.0002275199949508, + 0.0002283439971506, + 0.0002262850030092, + 0.0002246579970233, + 0.0002282009954797, + 0.0002299930056324, + 0.0002286850067321, + 0.0002294250007253, + 0.000232453996432, + 0.0002302329958183, + 0.0002304450026713, + 0.0002361810038564, + 0.0002290069969603, + 0.0002303590008523, + 0.0002231690014014, + 0.0002275320002809, + 0.0002278390020364, + 0.0002280420012539, + 0.000227772994549, + 0.0002301789936609, + 0.0002252080012112, + 0.0002267689997097, + 0.0002249670069431, + 0.0002248030068585, + 0.0002226869983132, + 0.0002226100041298, + 0.0002218629961134, + 0.0002172749955207, + 0.0002210709935752, + 0.0002183809992857, + 0.0002232730039395, + 0.0002206140052294, + 0.0002188950020354, + 0.0002193499967688, + 0.0002160729927709, + 0.0002187000063713, + 0.0002186369965784, + 0.0002228410012321, + 0.0002221400063717, + 0.0002201839961344, + 0.0002209420053986, + 0.0002233309933217, + 0.0002194910048274, + 0.0002206649951403, + 0.0002209869999205, + 0.0002217760047642, + 0.0002391779999015, + 0.0002290989941684, + 0.0002292290009791, + 0.0002280990011058, + 0.0002264280046802, + 0.0002202489995397, + 0.0002254580031149, + 0.0002232959959656, + 0.0002217879955423, + 0.0002223339979536, + 0.0002230490063084, + 0.0002205939963459, + 0.0002201769966632, + 0.0002176279958803, + 0.0002220960013801, + 0.000223024006118, + 0.000215649997699, + 0.0002180290030082, + 0.0002209990052506, + 0.0002187960053561, + 0.0002171030064346, + 0.0002185610064771, + 0.0002161449956474, + 0.0002145890030078, + 0.0002143619931302, + 0.0002157999988412, + 0.0002154649992007, + 0.0002164909965358, + 0.0002147769992006, + 0.000212469996768, + 0.0002118770062224, + 0.0002145509934052, + 0.0002111899957526, + 0.0002144360041711, + 0.0002241759939352, + 0.0002201879979111, + 0.0002153770037693, + 0.0002153639943571, + 0.0002151380031136, + 0.0002168969949707, + 0.0002186670026276, + 0.0002164189936593, + 0.000218697998207, + 0.0002198659931309, + 0.0002276809973409, + 0.000225028998102, + 0.000238028995227, + 0.0002337860059924, + 0.00023149199842, + 0.0002319369959877, + 0.0002274839935125, + 0.0002232039987575, + 0.0002337479963898, + 0.0002274500002386, + 0.000223435999942, + 0.0002283740031998, + 0.0002235989959444, + 0.0002269919932587, + 0.0002332059957552, + 0.0002276339946547, + 0.0002215830027125, + 0.0002242420014226, + 0.0002212849940406, + 0.000228941993555, + 0.0002248219971079, + 0.0002034640056081, + 0.0002079419937217, + 0.000208951998502, + 0.0002066790038952, + 0.000206122000236, + 0.0002066750021185, + 0.0002154340036213, + 0.0002056289959, + 0.0002090269990731, + 0.0002056590019492, + 0.0002083250001305, + 0.0002049850008916, + 0.0002079650002997, + 0.0002027979935519, + 0.0002037450030911, + 0.0002080389967886, + 0.000209021003684, + 0.000209004007047, + 0.0002038060047198, + 0.0002084070001728, + 0.0002107750042341, + 0.0002119059936376, + 0.0002110560017172, + 0.0002130789944203, + 0.0002114590024575, + 0.000210395999602, + 0.0002117810072377, + 0.0002115219976985, + 0.0002076149976346, + 0.0002036229998338, + 0.0002082050050375, + 0.0002098700060741, + 0.0002104479935951, + 0.000207824006793, + 0.0002081989950966, + 0.0002092689974233, + 0.0002072570059681, + 0.0002085779997287, + 0.0001966919953702, + 0.0002078300021821, + 0.0002101160062011, + 0.0002084489970002, + 0.0002016560029005, + 0.0002076609962387, + 0.0002040139952441, + 0.0002000539971049, + 0.0002062699932139, + 0.0002043249987764, + 0.0002056389930658, + 0.0002052360068773, + 0.0002051530027529, + 0.0002110850036842, + 0.0002044510038103, + 0.0002099629928125, + 0.0002060970000457, + 0.0002088079927489, + 0.000207010001759, + 0.0002107939944835, + 0.0002047279995167, + 0.0002115990064339, + 0.000226638992899, + 0.0002412640023976, + 0.0002378979988861, + 0.0002411930036032, + 0.0002349379938095, + 0.0002232650003861, + 0.0002192060055676, + 0.0002354710013605, + 0.0002270950062666, + 0.0002452360058669, + 0.0002391409943811, + 0.0002417630021227, + 0.0002643420011736, + 0.0002976839896291, + 0.0002776579931378, + 0.0002467450103722, + 0.0002790789876598, + 0.0002779930073302, + 0.0003043129981961, + 0.0003328899911139, + 0.0003361660055816, + 0.0004900849889963, + 0.0004319509898778, + 0.0004378749872557, + 0.0004374510026536, + 0.0004559739900287, + 0.0003984200011473, + 0.0004302329907659, + 0.0003805460000876, + 0.0003961980110034, + 0.0003883379977196, + 0.000415017013438, + 0.0004314380057621, + 0.0004248470067977, + 0.000417353992816, + 0.0004533639876171, + 0.0004659649857785, + 0.0004555319901555, + 0.0004480700008571, + 0.0004404179926495, + 0.0004564049886539, + 0.0004678090044762, + 0.0005255970172584, + 0.0005110829952172, + 0.0005335690220817, + 0.0005488080205395, + 0.0006247700075618, + 0.0006793129723519, + 0.0007356730056926, + 0.0007462120265699, + 0.0006885289913043, + 0.0006108109955675, + 0.0006860090070404, + 0.0007375049754045, + 0.000836611026898, + 0.0011755600571632, + 0.0013348399661481, + 0.0015307799912989, + 0.0012530799722298, + 0.0012358600506559, + 0.0012151600094512, + 0.0011879799421876, + 0.0011978399707004, + 0.0012752499897032, + 0.0011225199559703, + 0.0010675699450075, + 0.0013179499655961, + 0.0015118799638003, + 0.0015108799561858, + 0.0019103100057691, + 0.0030954000540077, + 0.0033666999079287, + 0.003543300088495, + 0.003701880108565, + 0.0029501100070774, + 0.0024275700561702, + 0.0025829800870269, + 0.0025300900451838, + 0.002733790082857, + 0.0026392498984932, + 0.0026650899089872, + 0.0028777599800378, + 0.0030219699256122, + 0.0032786699011921, + 0.0031913099810481, + 0.0038586899172514, + 0.0037640500813722, + 0.0032793099526315, + 0.0035760400351136, + 0.0034295399673283, + 0.0033066300675272, + 0.0036033599171787, + 0.0032497299835085, + 0.0033052801154553, + 0.003100210102275, + 0.0030426899902522, + 0.0031351700890809, + 0.0033346898853778, + 0.003219380043447, + 0.0031538400799036, + 0.0032185399904847, + 0.0031256000511348, + 0.0031005900818854, + 0.0031390499789267, + 0.0031290999613702, + 0.0029578499961644, + 0.0027501399163156, + 0.0026355499867349, + 0.0027874698862433, + 0.0026540900580585, + 0.0026013299357146, + 0.0026383900549262, + 0.0024671000428497, + 0.0025268199387937, + 0.0025039899628609, + 0.0027110499795526, + 0.0026291699614375, + 0.0023856998886913, + 0.0024420600384473, + 0.0023375900927931, + 0.0019555399194359, + 0.0017586400499567, + 0.001958480104804, + 0.0018262600060552, + 0.0016751399962231, + 0.0014836000045761, + 0.0013030299451202, + 0.0015228099655359, + 0.0018695100443437, + 0.0016935300081968, + 0.001954480074346, + 0.0019358500139787, + 0.0020966799929738, + 0.0019731500651687, + 0.0019974699243903, + 0.00177235994488, + 0.0018103000475093, + 0.0018554599955677, + 0.0017723200144246, + 0.0017708999803289, + 0.0017131200293079, + 0.0017191800288856, + 0.0017904200358316, + 0.0017854300094768, + 0.0017940299585461, + 0.0018168300157412, + 0.002086240099743, + 0.0019194199703633, + 0.001949580037035, + 0.0019611399620771, + 0.0019391899695619, + 0.0018965300405398, + 0.0018766400171443, + 0.0018528000218793, + 0.0018073299434036, + 0.0017576500540599, + 0.0017317299498245, + 0.0017805900424718, + 0.0017114200163632, + 0.0016811300301924, + 0.0016698200488463, + 0.0016930899582803, + 0.0017133499495685, + 0.0017151399515569, + 0.0017306200461462, + 0.0018080499721691, + 0.0017870099982246, + 0.0017791000427678, + 0.0017643600003793, + 0.0018218699842691, + 0.0018623400246724, + 0.0021031100768595, + 0.0020637400448322, + 0.0025567500852048, + 0.0022627699654549, + 0.0021692600566893, + 0.0018003300065174, + 0.0019115100149065, + 0.0020158099941909, + 0.0019300499698147, + 0.0015861099818721, + 0.0015731799649074, + 0.001396770006977, + 0.0014653400285169, + 0.0014416200574487, + 0.0013835900463163, + 0.0008519269758835, + 0.0008475829963572, + 0.0008670450188219, + 0.0008534839726053, + 0.0009395279921591, + 0.00088104698807, + 0.0008495060028508, + 0.0007623269921168, + 0.0007713719969615, + 0.0009397409739904, + 0.0008902630070224, + 0.0011406999547034, + 0.0011324499500915, + 0.0011422099778428, + 0.0011054199421778, + 0.0010908599942922, + 0.0011415800545364, + 0.0010754299582913, + 0.0010845500510185, + 0.0011209199437871, + 0.0010159800294786, + 0.0010029099648818, + 0.0010789900552481, + 0.0010718499543145, + 0.0010559300426393, + 0.0009804189903661, + 0.0010353899560868, + 0.0010569900041446, + 0.0010643600253388, + 0.0010469299741089, + 0.0010965400142595, + 0.001106770010665, + 0.0011608100030571, + 0.0010656899539753, + 0.0010562499519437, + 0.0010712300427258, + 0.0010475500021129, + 0.0010082400403916, + 0.0010224500438198, + 0.001013149973005, + 0.0010999999940395, + 0.0010550799779593, + 0.0010519300121814, + 0.00104043004103, + 0.0010373799595981, + 0.0012243100209161, + 0.0011432899627834, + 0.0011427899589762, + 0.0011085999431088, + 0.0011569299967959, + 0.0011427199933677, + 0.0011680399766191, + 0.0011713600251823, + 0.0011565600289031, + 0.0011750699486583, + 0.0012065400369465, + 0.0014211899833753, + 0.0011455500498414, + 0.0011885600397363, + 0.0010463900398463, + 0.0012007500045001, + 0.0011891400208696, + 0.0013479100307449, + 0.0013812499819323, + 0.001308019971475, + 0.0013552600285038, + 0.0013744300231337, + 0.0014104200527071, + 0.0014011800521984, + 0.0018192500574514, + 0.0019404599443078, + 0.0019226700533181, + 0.0020725999493151, + 0.0019994999747723, + 0.0019913399592041, + 0.0023328599054366, + 0.002047810005024, + 0.0020508000161498, + 0.0021217400208115, + 0.0020921099931001, + 0.0022062500938773, + 0.0024741499219089, + 0.0024945701006799, + 0.0025814198888838, + 0.0027299600187689, + 0.0027715200558304, + 0.0026072401087731, + 0.0025633999612182, + 0.0027942999731749, + 0.0033059900160878, + 0.003449419979006, + 0.0036704500671476, + 0.0037671499885618, + 0.0059167398139834, + 0.0059383600018918, + 0.0064015202224254, + 0.0056194700300693, + 0.0067331800237298, + 0.0073863598518073, + 0.0061345999129116, + 0.0072819399647414, + 0.0086485398933291, + 0.0089354002848267, + 0.0093422401696443, + 0.0088560199365019, + 0.0085130799561738, + 0.0093646999448537, + 0.0078027700074017, + 0.0090308897197246, + 0.0088726496323943, + 0.0090881204232573, + 0.0093457298353314, + 0.0096601601690053, + 0.0122264996170997, + 0.0146727003157138, + 0.0171146001666784, + 0.0150715000927448, + 0.0135540999472141, + 0.0130196996033191, + 0.0114794000983238, + 0.013057000003755, + 0.0130573995411396, + 0.0116306003183126, + 0.0098633002489805, + 0.0068115801550447, + 0.007640509866178, + 0.0078721502795815, + 0.0079571902751922, + 0.0084376698359847, + 0.007198569830507, + 0.0067229499109089, + 0.0066419099457561, + 0.0071548698469996, + 0.0077024199999868, + 0.0072397999465465, + 0.0074088601395487, + 0.0074014700949192, + 0.0069686598144471, + 0.0060005402192473, + 0.0060214400291442, + 0.0050225700251758, + 0.0045012701302766, + 0.005182109773159, + 0.0043967901729047, + 0.0035442099906504, + 0.004314110148698, + 0.0042630000971257, + 0.0045598298311233, + 0.0049817198887467, + 0.0049683698453009, + 0.0049644000828266, + 0.0054746498353779, + 0.0056304498575627, + 0.0067170900292694, + 0.0072954599745571, + 0.0070639201439917, + 0.0071140401996672, + 0.0064098602160811, + 0.0066791200079023, + 0.0070870998315513, + 0.006567670032382, + 0.0062529598362743, + 0.006666210014373, + 0.0063213701359927, + 0.0061686099506914, + 0.0063627301715314, + 0.0062700198031961, + 0.0060420399531722, + 0.0061742002144455, + 0.0054936399683356, + 0.0052344901487231, + 0.0054617999121546, + 0.0051222499459981, + 0.0046181702055037, + 0.0040148999541997, + 0.0040062498301267, + 0.0041370098479092, + 0.0039592799730598, + 0.0042066602036356, + 0.00401974003762, + 0.0039544999599456, + 0.0035210999194532, + 0.00354192010127, + 0.0035048299469053, + 0.0032803399953991, + 0.0031988199334591, + 0.0034660398960113, + 0.0036514999810606, + 0.0036659201141446, + 0.0035325700882822, + 0.0035971899051219, + 0.003549660090357, + 0.0034978599287569, + 0.0032755099236965, + 0.0031343200244009, + 0.0031706599984318, + 0.0028114800807088, + 0.0027515098918229, + 0.0028183399699628, + 0.0027311099693179, + 0.0027941099833697, + 0.0029823400545865, + 0.002784889889881, + 0.0027149100787937, + 0.0026819300837814, + 0.002786329947412, + 0.0028552399016916, + 0.0027589600067585, + 0.0030386899597942, + 0.003373929997906, + 0.0037818099372088, + 0.0039577498100697, + 0.0041351001709699, + 0.0045877899974584, + 0.0045879101380705, + 0.004712370224297, + 0.0053965700790286, + 0.0058344099670648, + 0.0058778999373316, + 0.0054422398097813, + 0.0055454499088227, + 0.0054886699654161, + 0.0058785998262465, + 0.0051283300854265, + 0.0055826897732913, + 0.0053639197722077, + 0.0054700598120689, + 0.005405010189861, + 0.0052718301303684, + 0.0051143798045814, + 0.0053343898616731, + 0.0055327401496469, + 0.0052667697891592, + 0.0052020400762557, + 0.0049659200012683, + 0.0048331702128052, + 0.0052732499316334, + 0.0048246099613606, + 0.0050359899178147, + 0.0044497698545455, + 0.0043067699298262, + 0.0044993301853537, + 0.0044432901777327, + 0.0044743102043867, + 0.0043684598058462, + 0.0039961300790309, + 0.0042166500352323, + 0.0042502498254179, + 0.0043970700353384, + 0.0042117801494896, + 0.0038580601103603, + 0.0035901800729334, + 0.0034742900170385, + 0.0035504600964486, + 0.0034640599042177, + 0.003433380043134, + 0.0032259998843073, + 0.003447150113061, + 0.0034289099276065, + 0.0034273499622941, + 0.0034182600211352, + 0.0035762300249189, + 0.0036910299677401, + 0.0035376900341361, + 0.0036551300436258, + 0.0037480799946933, + 0.0037456098943948, + 0.0036582699976861, + 0.0035950299352407, + 0.0031800700817257, + 0.0032374700531363, + 0.0030915800016373, + 0.0028155199252068, + 0.0029529500752687, + 0.0028917000163346, + 0.0029063699766993, + 0.002915560035035, + 0.0030271799769252, + 0.0030349099542945, + 0.0030211799312382, + 0.0029828299302607, + 0.0026705400086939, + 0.0026350000407546, + 0.0024899500422179, + 0.0025008800439536, + 0.0024839199613779, + 0.0024055400863289, + 0.0024087599013, + 0.0024345300626009, + 0.0025082400534301, + 0.0024864100851118, + 0.0026989299803972, + 0.0026370100677013, + 0.002679290017113, + 0.0026095800567418, + 0.0026008600834757, + 0.0026422198861837, + 0.0026118599344044, + 0.002606299938634, + 0.0024058599956333, + 0.0023946999572217, + 0.0023071400355547, + 0.0023035299964249, + 0.0023701100144535, + 0.0023663400206714, + 0.0028120600618422, + 0.0032223600428551, + 0.0036828499287366, + 0.0038290799129754, + 0.0034497799351811, + 0.0033393700141459, + 0.0034684399142861, + 0.0034458800218999, + 0.0035924399271607, + 0.0035300299059599, + 0.0033881301060318, + 0.0034084001090377, + 0.0034135798923671, + 0.00331273, + 0.00332482, + 0.0030179, + 0.00308042, + 0.00295943, + 0.00289591, + 0.00278258, + 0.00287216, + 0.0027745, + 0.00266903, + 0.00240824, + 0.00255446, + 0.00238044, + 0.00239555, + 0.00240693, + 0.00232042, + 0.00225579, + 0.0022989, + 0.00231577, + 0.00247708, + 0.00241328, + 0.00246443, + 0.00236449, + 0.00242278, + 0.00231484, + 0.00239055, + 0.00242336, + 0.00236777, + 0.00240384, + 0.00247467, + 0.00260662, + 0.00259765, + 0.00321559, + 0.00474107, + 0.00630987, + 0.00502582, + 0.00527887, + 0.00525912, + 0.00492559, + 0.00499646, + 0.00529772, + 0.00571001, + 0.00583969, + 0.00693134, + 0.00632547, + 0.00646823, + 0.00655846, + 0.00618718, + 0.00619073, + 0.00654002, + 0.00623052, + 0.00598412, + 0.00560547, + 0.00569517, + 0.00568237, + 0.00576498, + 0.00590432, + 0.00568023, + 0.00569217, + 0.00570155, + 0.00586412, + 0.00583202, + 0.00586721, + 0.00590114, + 0.00592732, + 0.00581345, + 0.00571176, + 0.0056469, + 0.00568607, + 0.00555912, + 0.00557321, + 0.00559369, + 0.00562828, + 0.00554734, + 0.00498232, + 0.00524473, + 0.00517407, + 0.00515336, + 0.00522191, + 0.00500971, + 0.00460492, + 0.00438907, + 0.00450079, + 0.00455247, + 0.00450755, + 0.00437306, + 0.00416204, + 0.00391211, + 0.00370307, + 0.00401133, + 0.00418804, + 0.00404778, + 0.00385652, + 0.00383545, + 0.00375945, + 0.00377837, + 0.00377595, + 0.00374866, + 0.00366425, + 0.0036323, + 0.00369839, + 0.003637, + 0.0033685, + 0.00313517, + 0.00327794, + 0.00316439, + 0.00306598, + 0.00294749, + 0.00270307, + 0.0028032, + 0.00274604, + 0.00259662, + 0.00264136, + 0.00241449, + 0.00226598, + 0.00245402, + 0.00240783, + 0.00236396, + 0.00223039, + 0.0022182, + 0.00209542, + 0.00208866, + 0.0022511957213282, + 0.00224048355877, + 0.00217541456075, + 0.00225223542674, + 0.00224739556181, + 0.00236995966504, + 0.00219370959056, + 0.00217820090735, + 0.00210374170668, + 0.00209597141469, + 0.00211278912991, + 0.00209800093711, + 0.00209660106186, + 0.00208860098446, + 0.00211819550637, + 0.0020666176174, + 0.00207036170021, + 0.00210584540487, + 0.00212518514831, + 0.00253595004519, + 0.00267437723121, + 0.00270688443831, + 0.00272245301418, + 0.00253896018878, + 0.00250220291451, + 0.00254970613591, + 0.00255451885842, + 0.00240247985959, + 0.00247728743381, + 0.00236190492232, + 0.00243932410461, + 0.00237959929954, + 0.00237038078438, + 0.00234641840137, + 0.0023881329937, + 0.00240380004994, + 0.00236425652825, + 0.00232005867984, + 0.00231310234783, + 0.00232808286959, + 0.00229834102382, + 0.0022776851925, + 0.00226323372685, + 0.00212947232908, + 0.00213040376832, + 0.00213671044724, + 0.00210203582711, + 0.00217783000131, + 0.00210772376396, + 0.00213258097713, + 0.00209287462212, + 0.00210423525054, + 0.00215321847248, + 0.00210569640153, + 0.00209912565172, + 0.00205482358826, + 0.00204512947325, + 0.00205733010068, + 0.00209390993911, + 0.00208162352155, + 0.00202558716267, + 0.00194704347702, + 0.00192504047503, + 0.00196317851699, + 0.00192569194066, + 0.00191429370545, + 0.00193156651293, + 0.00190385595794, + 0.00189906451999, + 0.00188625628467, + 0.00186884555934, + 0.00184734971438, + 0.00195244030923, + 0.00195125286768, + 0.00194620060027, + 0.00190443987151, + 0.00189380740518, + 0.00189111227692, + 0.00189615799854, + 0.0019067525918, + 0.00192336626772, + 0.00199256098459, + 0.00211555900325, + 0.00206523735119, + 0.00206626901585, + 0.00202967448933, + 0.0020554090604, + 0.00208832073874, + 0.00197270048154, + 0.00202902523218, + 0.0020236364821, + 0.00201777137571, + 0.00197647306857, + 0.00199229892638, + 0.00200170691799, + 0.00200353336896, + 0.00198079237434, + 0.00198526439577, + 0.00198166730785, + 0.00199219815828, + 0.00198228604336, + 0.00200041544806, + 0.00200080541897, + 0.00196886365375, + 0.00201459884726, + 0.00202245924109, + 0.00204139369733, + 0.00204698487032, + 0.0020809193023, + 0.00207647448853, + 0.00208290385245, + 0.00208441864738, + 0.00206508358483, + 0.00205099866145, + 0.00205714165069, + 0.0020619466841, + 0.00205764488414, + 0.00204062624312, + 0.00204951865403, + 0.00208749910958, + 0.00207553833343, + 0.00209077205984, + 0.00208061694783, + 0.00208232760291, + 0.00245885586621, + 0.00277668481324, + 0.00315843657788, + 0.00367870517254, + 0.0035940969158, + 0.00343960453928, + 0.0034280306869, + 0.0030441373257, + 0.00288141343315, + 0.00301853252204, + 0.00279115475598, + 0.00285216395037, + 0.00287337510747, + 0.00288429385998, + 0.00278996804212, + 0.0028367893164, + 0.00281553902763, + 0.00294495690622, + 0.00289150773482, + 0.0029003396896, + 0.00275833811278, + 0.00280356348594, + 0.00277496646655, + 0.00259451557009, + 0.00249932177539, + 0.00251537810023, + 0.00251961342656, + 0.00252739263202, + 0.00246918922014, + 0.00251027226011, + 0.00252513299633, + 0.00261035564956, + 0.00269799278799, + 0.00270855573207, + 0.00263302043952, + 0.00254362293146, + 0.00253389775718, + 0.00253646896927, + 0.00250332806636, + 0.00251480945173, + 0.00275706919944, + 0.00266251252099, + 0.00275782237909, + 0.0030730687094, + 0.00330976597237, + 0.00316882251681, + 0.00296572526009, + 0.00301071179141, + 0.00317873817353, + 0.00304178948384, + 0.00308228978196, + 0.00293673868016, + 0.00295999596077, + 0.00299576813299, + 0.00298677907833, + 0.0030987270548, + 0.0031418583949, + 0.00314917259881, + 0.00312458938631, + 0.00325628105404, + 0.003443236092, + 0.0034257170256, + 0.00339747165749, + 0.00321283388159, + 0.00303865261967, + 0.00307198072753, + 0.003087651564, + 0.00311533946697, + 0.00307680989285, + 0.00301368986497, + 0.00309033991199, + 0.00306111856361, + 0.00306310686792, + 0.00307501563815, + 0.00313542898055, + 0.00314507473873, + 0.00318759188422, + 0.00319305553711, + 0.00312283526673, + 0.00314287212647, + 0.0031673315733, + 0.00322863803528, + 0.0032846900937, + 0.00331374063999, + 0.00336699372821, + 0.00339071778954, + 0.00339026458778, + 0.00333204173328, + 0.00347895184336, + 0.00341787232187, + 0.00325026390716, + 0.0032368275929, + 0.00320695999543, + 0.00331380928449, + 0.00322629222438, + 0.00387242834946, + 0.00355276391412, + 0.00363525458427, + 0.00355603608682, + 0.00355125855987, + 0.00341678251027, + 0.00324149667319, + 0.00334337757769, + 0.0032495755103, + 0.00301955350358, + 0.0030929104255, + 0.00281904059048, + 0.0030312834397, + 0.00312030605325, + 0.00306379433281, + 0.00311756636889, + 0.00307596371171, + 0.00299974603345, + 0.00287994180393, + 0.00291046400606, + 0.0029208061857, + 0.00292266402192, + 0.00282180403666, + 0.00285910798209, + 0.00283109495842, + 0.00281607132625, + 0.00290046304296, + 0.00295709940639, + 0.00290781627227, + 0.00291279257075, + 0.00293849616558, + 0.00308865592259, + 0.00295087386113, + 0.00300470814284, + 0.00292922020734, + 0.00290476120304, + 0.00284459735425, + 0.00289569442206, + 0.00288256323082, + 0.00282347353837, + 0.0027201432478, + 0.00264076077441, + 0.00268406901029, + 0.0026474118765, + 0.00272257927679, + 0.00279791603095, + 0.00276435746565, + 0.00267595944277, + 0.00270872190815, + 0.00271295811931, + 0.00266280026473, + 0.0026519436543, + 0.00267975749404, + 0.00262193925217, + 0.0025232255674, + 0.00245088750114, + 0.0024819389694, + 0.00251203018875, + 0.00249236029875, + 0.00259835499879, + 0.0025960135063, + 0.00269013367066, + 0.00252926958821, + 0.00251532023949, + 0.00251142351929, + 0.00250882891286, + 0.00246077225438, + 0.00243202707463, + 0.0023984063295, + 0.00242451677573, + 0.00242708127148, + 0.00244271516106, + 0.00246164472679, + 0.00245448692496, + 0.00260709869735, + 0.00271832459647, + 0.00270965869957, + 0.00266732900224, + 0.00259513304457, + 0.00258726906087, + 0.00248946077178, + 0.00222914802484, + 0.00220173098156, + 0.00215517804441, + 0.00222215506134, + 0.00223812139903, + 0.00222661781939, + 0.00239257550825, + 0.00239095213585, + 0.00234867802107, + 0.00232338556207, + 0.00235498449048, + 0.00232277456276, + 0.00234173374389, + 0.00238988495277, + 0.00233953422636, + 0.00239169895034, + 0.00233248706847, + 0.00232826445588, + 0.00233866295007, + 0.0024486431977, + 0.0025455949749, + 0.00250859234756, + 0.00260407464522, + 0.00275672010065, + 0.00270389402302, + 0.00274218976859, + 0.00273192520856, + 0.00277294450303, + 0.00256405120655, + 0.00249131472447, + 0.00253922451667, + 0.00268419422713, + 0.00262077239995, + 0.00265556050721, + 0.00264725073658, + 0.00265568352275, + 0.00261848170711, + 0.00261690665793, + 0.00263134782157, + 0.00262735893107, + 0.00263450055905, + 0.00261324304432, + 0.00262291850248, + 0.00262776802279, + 0.00272336294548, + 0.00265371712891, + 0.00271244406541, + 0.00277520670856, + 0.00271353585256, + 0.00272279315153, + 0.00269410145553, + 0.00268195275709, + 0.00265664829977, + 0.00266922559487, + 0.00264752356737, + 0.00257579958485, + 0.00254823250012, + 0.00255548072273, + 0.00242576945997, + 0.00236388505733, + 0.00250856843605, + 0.00236877717605, + 0.00228666366172, + 0.00229063524074, + 0.00233658386821, + 0.00231467673035, + 0.00245588222418, + 0.00232001968681, + 0.00229276641625, + 0.00223351489286, + 0.00221737225531, + 0.00220858294967, + 0.00222078650168, + 0.00222995517821, + 0.00222988928572, + 0.00223687406628, + 0.00220828699642, + 0.00220167214534, + 0.00218526849434, + 0.00218733242038, + 0.00217468112486, + 0.00217052989776, + 0.00215381574061, + 0.00211974156617, + 0.00202451433747, + 0.00218239648028, + 0.00212706384572, + 0.00207685256333, + 0.0020822510654, + 0.00211292954743, + 0.00207325502838, + 0.00207231309879, + 0.00208574954797, + 0.00205877826874, + 0.00205304159745, + 0.00206305761795, + 0.00206967094508, + 0.00205635659454, + 0.00202803659566, + 0.002034263017, + 0.00200797745495, + 0.00214422562223, + 0.00224000838726, + 0.00241830831258, + 0.00248482249403, + 0.00243307456673, + 0.00229132061379, + 0.00225452971886, + 0.0023506041955, + 0.00231290635118, + 0.00238105993017, + 0.00235793220621, + 0.00246756594794, + 0.00237211327003, + 0.00234619283029, + 0.00249017033757, + 0.00251421155995, + 0.00240532218438, + 0.00237448257089, + 0.0023760457732, + 0.00232333528058, + 0.00226804391997, + 0.00227608477213, + 0.00225750707117, + 0.00230443420455, + 0.00236528934793, + 0.0024505937691, + 0.00239121670529, + 0.00243987716575, + 0.0023912523539, + 0.0024210946761, + 0.0024655324633, + 0.0024384521317, + 0.00250280464384, + 0.0025829508207, + 0.00265377022349, + 0.00276687934006, + 0.00315572681907, + 0.00323389847498, + 0.00301142528662, + 0.00304067171672, + 0.00306355192466, + 0.00299921813851, + 0.003098151106, + 0.0029169360634, + 0.00273967916116, + 0.00267745276812, + 0.00283862882614, + 0.00262525252597, + 0.00265613845089, + 0.00265049723135, + 0.00259978757005, + 0.00267933824785, + 0.00259014193525, + 0.0024754729886, + 0.00233714202561, + 0.00232335238383, + 0.00228559754895, + 0.00223324588865, + 0.00227844706104, + 0.00234834810843, + 0.00249974632634, + 0.00239913423201, + 0.00250447439387, + 0.0025006567137, + 0.00240634642945, + 0.00218946609047, + 0.00221684661248, + 0.00220790373353, + 0.00218337212567, + 0.00154012324907, + 0.00173677630905, + 0.00166361683519, + 0.00168383234508, + 0.00159088129544, + 0.00159031534734, + 0.0015663242201, + 0.00177146065095, + 0.00177065073175, + 0.00178458816747, + 0.00172747485145, + 0.00180515290863, + 0.00185199891894, + 0.0018330023006, + 0.00184342391083, + 0.00180509642022, + 0.00177690422393, + 0.00172313755399, + 0.00185067775508, + 0.00181180401888, + 0.00186791894312, + 0.00188316555046, + 0.00185288969342, + 0.00188030132148, + 0.00186588651428, + 0.00197208313751, + 0.0019860654436, + 0.00201290715055, + 0.00202128023066, + 0.00196803204122, + 0.0019894762578, + 0.00198953567707, + 0.00195791477406, + 0.00196346777348, + 0.00194055175314, + 0.00202792961434, + 0.00201280283872, + 0.00205968008826, + 0.00205829650445, + 0.0019822690008, + 0.00197063480881, + 0.00201050149674, + 0.00204713286842, + 0.00210188209465, + 0.00214052532256, + 0.00241047199814, + 0.00235385943238, + 0.00233902163156, + 0.00251671205134, + 0.00244438898746, + 0.00249530395224, + 0.00254775160093, + 0.00251089274897, + 0.00248125914167, + 0.00248297859113, + 0.00251801615321, + 0.00265940036101, + 0.00262185808669, + 0.0026114633231, + 0.00245730958323, + 0.00241329068985, + 0.00246350582648, + 0.00251792301072, + 0.00257352045975, + 0.00250655979222, + 0.00251235625636, + 0.00253653750135, + 0.00254371578925, + 0.00253895776267, + 0.00251013041714, + 0.00248597526472, + 0.00253255943601, + 0.00254424940901, + 0.00245552012124, + 0.00253927248783, + 0.00248556003239, + 0.00251162253548, + 0.00252350883452, + 0.00253137060313, + 0.00261535917102, + 0.00255515329479, + 0.00264740979706, + 0.00256151449081, + 0.00258264803147, + 0.00263160181462, + 0.00259537072254, + 0.00258717783615, + 0.00260556523253, + 0.00258362524536, + 0.00256850474236, + 0.00258423401933, + 0.00245496298998, + 0.00252044405855, + 0.00253263224231, + 0.00250958935628, + 0.00247930791273, + 0.00248995355595, + 0.00248496509103, + 0.00247119080019, + 0.00243479543549, + 0.00244658042023, + 0.00244669164711, + 0.0024736543024, + 0.00248341606619, + 0.00243024948187, + 0.00241660802202, + 0.00235886386015, + 0.00231291877269, + 0.00232575364088, + 0.00231063632267, + 0.00231967699993, + 0.00233004601842, + 0.00236112180013, + 0.00231486795706, + 0.00230685499408, + 0.00230897750555, + 0.00261416456852, + 0.00309709910534, + 0.00473192610271, + 0.00439389866656, + 0.00352839284223, + 0.00381061185126, + 0.00362961423704, + 0.00316930502039, + 0.00328685296809, + 0.00308584349819, + 0.002991474861, + 0.00306012232209, + 0.00346369996991, + 0.00338255297004, + 0.003231541188, + 0.00330151972175, + 0.00328308496642, + 0.00329478496142, + 0.00321942141869, + 0.00323823170559, + 0.00323425351682, + 0.0031545646746, + 0.00319794102695, + 0.00319240905261, + 0.00322931622551, + 0.00322536145576, + 0.00369595797617, + 0.00333611267452, + 0.00338850580829, + 0.0035433371286, + 0.00351735497108, + 0.00356331357337, + 0.00353372520463, + 0.00350814801077, + 0.00346825628934, + 0.0034948733542, + 0.00339689917523, + 0.00348333176646, + 0.00351367588251, + 0.00356262327324, + 0.00354044107299, + 0.00352356188524, + 0.00359252200233, + 0.00350815079359, + 0.00342405848392, + 0.00345749886046, + 0.00339240687747, + 0.00343785251498, + 0.0034100793351, + 0.00341753808361, + 0.0033010312305, + 0.00329989317539, + 0.00320275645765, + 0.00326728080542, + 0.00328363442687, + 0.003301441846, + 0.0032196807647, + 0.00325791655764, + 0.00312246448197, + 0.0027990392892, + 0.00289953097819, + 0.00275826082979, + 0.00278723122988, + 0.00282024888423, + 0.0027582686588, + 0.00279212484823, + 0.00280522517098, + 0.00280232558719, + 0.00281883865164, + 0.00277565505128, + 0.00279900854707, + 0.00283058727376, + 0.00282429295246, + 0.00281351188423, + 0.00279628175976, + 0.00279412734447, + 0.00277766127354, + 0.00262515981307, + 0.00264799, + 0.00255728, + 0.00262813, + 0.00269872, + 0.00269684, + 0.00270924, + 0.00266206, + 0.00268287, + 0.00263053, + 0.00261442, + 0.00258305, + 0.00260592, + 0.00263245, + 0.00261242, + 0.00259251, + 0.00258433, + 0.00261625, + 0.00265449, + 0.0026671, + 0.00267412, + 0.00266664, + 0.00263355, + 0.00264995, + 0.00259479, + 0.00260323, + 0.00258097, + 0.00259484, + 0.00259049, + 0.00260031, + 0.00262654, + 0.00264869, + 0.0026468, + 0.00264547, + 0.0026531, + 0.0026787, + 0.0026766, + 0.00259499, + 0.00258067, + 0.00259836, + 0.00257594, + 0.00258171, + 0.00251712, + 0.00252767, + 0.00253331, + 0.00261651, + 0.00275989, + 0.00267068, + 0.00271063, + 0.00266996, + 0.00275339, + 0.00276886, + 0.00277891, + 0.00282145, + 0.002773, + 0.00277541, + 0.00290789, + 0.00293565, + 0.0029091, + 0.0029111, + 0.00298434, + 0.00350659, + 0.00332931, + 0.00364463, + 0.00419989, + 0.00372699, + 0.00325027, + 0.00327508, + 0.00340482, + 0.00344751, + 0.00355136, + 0.00333487, + 0.00337518, + 0.00342858, + 0.00329714, + 0.00339677, + 0.0033882, + 0.00334307, + 0.00317889, + 0.0031582, + 0.00310475, + 0.00307902, + 0.00316358, + 0.00325582, + 0.00323041, + 0.00320549, + 0.00341616, + 0.00373033, + 0.0038585, + 0.00392606, + 0.00462681, + 0.00478448, + 0.00450782, + 0.00376782, + 0.00456994, + 0.00458096, + 0.00449345, + 0.00454773, + 0.00459213, + 0.00448661, + 0.00463551, + 0.00468094, + 0.00568641, + 0.01060243, + 0.0097845, + 0.00976688, + 0.00992297, + 0.01045376, + 0.0097434, + 0.00983273, + 0.01019315, + 0.00985798, + 0.0088302, + 0.00806217, + 0.00861863, + 0.00938877, + 0.00936665, + 0.009263, + 0.00906962, + 0.00917244, + 0.00909604, + 0.009062, + 0.00816462, + 0.00851965, + 0.00857834, + 0.00872686, + 0.008382, + 0.00825538, + 0.00748061, + 0.04373372, + 0.04680256, + 0.02819051, + 0.03705359, + 0.03491033, + 0.03149316, + 0.03722574, + 0.05304323, + 0.04693104, + 0.05750161, + 0.07835245, + 0.0787726, + 0.07011055, + 0.07284431, + 0.06965016, + 0.0700246, + 0.06644842, + 0.06256832, + 0.0564875, + 0.05352225, + 0.04936332, + 0.05943402, + 0.05513205, + 0.05436871, + 0.05604415, + 0.05369844, + 0.04741442, + 0.0566146, + 0.0501381, + 0.05049989, + 0.05009723, + 0.04807008, + 0.05059612, + 0.050278, + 0.05058718, + 0.05002789, + 0.04960074, + 0.05098004, + 0.05212252, + 0.06210413, + 0.05796433, + 0.05597715, + 0.05592092, + 0.05535252, + 0.06238358, + 0.05853079, + 0.05708577, + 0.05860954, + 0.0576399, + 0.05737717, + 0.0583147, + 0.05897036, + 0.05725868, + 0.05494137, + 0.05352781, + 0.05169855, + 0.05143346, + 0.05394031, + 0.05438084, + 0.05367808, + 0.05405172, + 0.05390236, + 0.05365465, + 0.06196777, + 0.05765847, + 0.05577593, + 0.05741092, + 0.05968941, + 0.06445441, + 0.05903561, + 0.06146255, + 0.06159123, + 0.06374934, + 0.07454443, + 0.07067774, + 0.09425563, + 0.12116701, + 0.18158731, + 0.36609822, + 0.28510492, + 0.32046625, + 0.40843477, + 0.31695281, + 0.30599035, + 0.26102259, + 0.24954419, + 0.2697894, + 0.25124009, + 0.27142657, + 0.27227263, + 0.32323237, + 0.30470232, + 0.33755868, + 0.39108719, + 0.37363145, + 0.44027394, + 0.53735514, + 0.65284241, + 0.5811097, + 0.68780147, + 0.63582032, + 0.56968708, + 0.45048767, + 0.49374215, + 0.39217599, + 0.48707005, + 0.55966842, + 0.50790986, + 0.51341305, + 0.48695351, + 0.47643534, + 0.3302522, + 0.39812371, + 0.35871667, + 0.34252179, + 0.30671532, + 0.36604128, + 0.34639616, + 0.35346291, + 0.33365093, + 0.31139811, + 0.30296943, + 0.30194858, + 0.32574441, + 0.37030194, + 0.42373928, + 0.40098194, + 0.37675215, + 0.3716764, + 0.37156634, + 0.33182177, + 0.32642343, + 0.34333929, + 0.326364, + 0.31889334, + 0.31248462, + 0.32390277, + 0.3267852, + 0.32037776, + 0.30774912, + 0.30642788, + 0.29364877, + 0.2863944, + 0.28065974, + 0.17868229, + 0.19067143, + 0.23496975, + 0.26348025, + 0.23767328, + 0.24604547, + 0.26491829, + 0.25706059, + 0.26341739, + 0.25382802, + 0.24398217, + 0.24510558, + 0.24642478, + 0.24641907, + 0.23121617 + ] + }, + { + "hoverinfo": "skip", + "line": { + "width": 0 + }, + "mode": "lines", + "type": "scatter", + "x": [ + "2013-12-16T00:00:00", + "2013-12-17T00:00:00", + "2013-12-18T00:00:00", + "2013-12-19T00:00:00", + "2013-12-20T00:00:00", + "2013-12-21T00:00:00", + "2013-12-22T00:00:00", + "2013-12-23T00:00:00", + "2013-12-24T00:00:00", + "2013-12-25T00:00:00", + "2013-12-26T00:00:00", + "2013-12-27T00:00:00", + "2013-12-28T00:00:00", + "2013-12-29T00:00:00", + "2013-12-30T00:00:00", + "2013-12-31T00:00:00", + "2014-01-01T00:00:00", + "2014-01-02T00:00:00", + "2014-01-03T00:00:00", + "2014-01-04T00:00:00", + "2014-01-05T00:00:00", + "2014-01-06T00:00:00", + "2014-01-07T00:00:00", + "2014-01-08T00:00:00", + "2014-01-09T00:00:00", + "2014-01-10T00:00:00", + "2014-01-11T00:00:00", + "2014-01-12T00:00:00", + "2014-01-13T00:00:00", + "2014-01-14T00:00:00", + "2014-01-15T00:00:00", + "2014-01-16T00:00:00", + "2014-01-17T00:00:00", + "2014-01-18T00:00:00", + "2014-01-19T00:00:00", + "2014-01-20T00:00:00", + "2014-01-21T00:00:00", + "2014-01-22T00:00:00", + "2014-01-23T00:00:00", + "2014-01-24T00:00:00", + "2014-01-25T00:00:00", + "2014-01-26T00:00:00", + "2014-01-27T00:00:00", + "2014-01-28T00:00:00", + "2014-01-29T00:00:00", + "2014-01-30T00:00:00", + "2014-01-31T00:00:00", + "2014-02-01T00:00:00", + "2014-02-02T00:00:00", + "2014-02-03T00:00:00", + "2014-02-04T00:00:00", + "2014-02-05T00:00:00", + "2014-02-06T00:00:00", + "2014-02-07T00:00:00", + "2014-02-08T00:00:00", + "2014-02-09T00:00:00", + "2014-02-10T00:00:00", + "2014-02-11T00:00:00", + "2014-02-12T00:00:00", + "2014-02-13T00:00:00", + "2014-02-14T00:00:00", + "2014-02-15T00:00:00", + "2014-02-16T00:00:00", + "2014-02-17T00:00:00", + "2014-02-18T00:00:00", + "2014-02-19T00:00:00", + "2014-02-20T00:00:00", + "2014-02-21T00:00:00", + "2014-02-22T00:00:00", + "2014-02-23T00:00:00", + "2014-02-24T00:00:00", + "2014-02-25T00:00:00", + "2014-02-26T00:00:00", + "2014-02-27T00:00:00", + "2014-02-28T00:00:00", + "2014-03-01T00:00:00", + "2014-03-02T00:00:00", + "2014-03-03T00:00:00", + "2014-03-04T00:00:00", + "2014-03-05T00:00:00", + "2014-03-06T00:00:00", + "2014-03-07T00:00:00", + "2014-03-08T00:00:00", + "2014-03-09T00:00:00", + "2014-03-10T00:00:00", + "2014-03-11T00:00:00", + "2014-03-12T00:00:00", + "2014-03-13T00:00:00", + "2014-03-14T00:00:00", + "2014-03-15T00:00:00", + "2014-03-16T00:00:00", + "2014-03-17T00:00:00", + "2014-03-18T00:00:00", + "2014-03-19T00:00:00", + "2014-03-20T00:00:00", + "2014-03-21T00:00:00", + "2014-03-22T00:00:00", + "2014-03-23T00:00:00", + "2014-03-24T00:00:00", + "2014-03-25T00:00:00", + "2014-03-26T00:00:00", + "2014-03-27T00:00:00", + "2014-03-28T00:00:00", + "2014-03-29T00:00:00", + "2014-03-30T00:00:00", + "2014-03-31T00:00:00", + "2014-04-01T00:00:00", + "2014-04-02T00:00:00", + "2014-04-03T00:00:00", + "2014-04-04T00:00:00", + "2014-04-05T00:00:00", + "2014-04-06T00:00:00", + "2014-04-07T00:00:00", + "2014-04-08T00:00:00", + "2014-04-09T00:00:00", + "2014-04-10T00:00:00", + "2014-04-11T00:00:00", + "2014-04-12T00:00:00", + "2014-04-13T00:00:00", + "2014-04-14T00:00:00", + "2014-04-15T00:00:00", + "2014-04-16T00:00:00", + "2014-04-17T00:00:00", + "2014-04-18T00:00:00", + "2014-04-19T00:00:00", + "2014-04-20T00:00:00", + "2014-04-21T00:00:00", + "2014-04-22T00:00:00", + "2014-04-23T00:00:00", + "2014-04-24T00:00:00", + "2014-04-25T00:00:00", + "2014-04-26T00:00:00", + "2014-04-27T00:00:00", + "2014-04-28T00:00:00", + "2014-04-29T00:00:00", + "2014-04-30T00:00:00", + "2014-05-01T00:00:00", + "2014-05-02T00:00:00", + "2014-05-03T00:00:00", + "2014-05-04T00:00:00", + "2014-05-05T00:00:00", + "2014-05-06T00:00:00", + "2014-05-07T00:00:00", + "2014-05-08T00:00:00", + "2014-05-09T00:00:00", + "2014-05-10T00:00:00", + "2014-05-11T00:00:00", + "2014-05-12T00:00:00", + "2014-05-13T00:00:00", + "2014-05-14T00:00:00", + "2014-05-15T00:00:00", + "2014-05-16T00:00:00", + "2014-05-17T00:00:00", + "2014-05-18T00:00:00", + "2014-05-19T00:00:00", + "2014-05-20T00:00:00", + "2014-05-21T00:00:00", + "2014-05-22T00:00:00", + "2014-05-23T00:00:00", + "2014-05-24T00:00:00", + "2014-05-25T00:00:00", + "2014-05-26T00:00:00", + "2014-05-27T00:00:00", + "2014-05-28T00:00:00", + "2014-05-29T00:00:00", + "2014-05-30T00:00:00", + "2014-05-31T00:00:00", + "2014-06-01T00:00:00", + "2014-06-02T00:00:00", + "2014-06-03T00:00:00", + "2014-06-04T00:00:00", + "2014-06-05T00:00:00", + "2014-06-06T00:00:00", + "2014-06-07T00:00:00", + "2014-06-08T00:00:00", + "2014-06-09T00:00:00", + "2014-06-10T00:00:00", + "2014-06-11T00:00:00", + "2014-06-12T00:00:00", + "2014-06-13T00:00:00", + "2014-06-14T00:00:00", + "2014-06-15T00:00:00", + "2014-06-16T00:00:00", + "2014-06-17T00:00:00", + "2014-06-18T00:00:00", + "2014-06-19T00:00:00", + "2014-06-20T00:00:00", + "2014-06-21T00:00:00", + "2014-06-22T00:00:00", + "2014-06-23T00:00:00", + "2014-06-24T00:00:00", + "2014-06-25T00:00:00", + "2014-06-26T00:00:00", + "2014-06-27T00:00:00", + "2014-06-28T00:00:00", + "2014-06-29T00:00:00", + "2014-06-30T00:00:00", + "2014-07-01T00:00:00", + "2014-07-02T00:00:00", + "2014-07-03T00:00:00", + "2014-07-04T00:00:00", + "2014-07-05T00:00:00", + "2014-07-06T00:00:00", + "2014-07-07T00:00:00", + "2014-07-08T00:00:00", + "2014-07-09T00:00:00", + "2014-07-10T00:00:00", + "2014-07-11T00:00:00", + "2014-07-12T00:00:00", + "2014-07-13T00:00:00", + "2014-07-14T00:00:00", + "2014-07-15T00:00:00", + "2014-07-16T00:00:00", + "2014-07-17T00:00:00", + "2014-07-18T00:00:00", + "2014-07-19T00:00:00", + "2014-07-20T00:00:00", + "2014-07-21T00:00:00", + "2014-07-22T00:00:00", + "2014-07-23T00:00:00", + "2014-07-24T00:00:00", + "2014-07-25T00:00:00", + "2014-07-26T00:00:00", + "2014-07-27T00:00:00", + "2014-07-28T00:00:00", + "2014-07-29T00:00:00", + "2014-07-30T00:00:00", + "2014-07-31T00:00:00", + "2014-08-01T00:00:00", + "2014-08-02T00:00:00", + "2014-08-03T00:00:00", + "2014-08-04T00:00:00", + "2014-08-05T00:00:00", + "2014-08-06T00:00:00", + "2014-08-07T00:00:00", + "2014-08-08T00:00:00", + "2014-08-09T00:00:00", + "2014-08-10T00:00:00", + "2014-08-11T00:00:00", + "2014-08-12T00:00:00", + "2014-08-13T00:00:00", + "2014-08-14T00:00:00", + "2014-08-15T00:00:00", + "2014-08-16T00:00:00", + "2014-08-17T00:00:00", + "2014-08-18T00:00:00", + "2014-08-19T00:00:00", + "2014-08-20T00:00:00", + "2014-08-21T00:00:00", + "2014-08-22T00:00:00", + "2014-08-23T00:00:00", + "2014-08-24T00:00:00", + "2014-08-25T00:00:00", + "2014-08-26T00:00:00", + "2014-08-27T00:00:00", + "2014-08-28T00:00:00", + "2014-08-29T00:00:00", + "2014-08-30T00:00:00", + "2014-08-31T00:00:00", + "2014-09-01T00:00:00", + "2014-09-02T00:00:00", + "2014-09-03T00:00:00", + "2014-09-04T00:00:00", + "2014-09-05T00:00:00", + "2014-09-06T00:00:00", + "2014-09-07T00:00:00", + "2014-09-08T00:00:00", + "2014-09-09T00:00:00", + "2014-09-10T00:00:00", + "2014-09-11T00:00:00", + "2014-09-12T00:00:00", + "2014-09-13T00:00:00", + "2014-09-14T00:00:00", + "2014-09-15T00:00:00", + "2014-09-16T00:00:00", + "2014-09-17T00:00:00", + "2014-09-18T00:00:00", + "2014-09-19T00:00:00", + "2014-09-20T00:00:00", + "2014-09-21T00:00:00", + "2014-09-22T00:00:00", + "2014-09-23T00:00:00", + "2014-09-24T00:00:00", + "2014-09-25T00:00:00", + "2014-09-26T00:00:00", + "2014-09-27T00:00:00", + "2014-09-28T00:00:00", + "2014-09-29T00:00:00", + "2014-09-30T00:00:00", + "2014-10-01T00:00:00", + "2014-10-02T00:00:00", + "2014-10-03T00:00:00", + "2014-10-04T00:00:00", + "2014-10-05T00:00:00", + "2014-10-06T00:00:00", + "2014-10-07T00:00:00", + "2014-10-08T00:00:00", + "2014-10-09T00:00:00", + "2014-10-10T00:00:00", + "2014-10-11T00:00:00", + "2014-10-12T00:00:00", + "2014-10-13T00:00:00", + "2014-10-14T00:00:00", + "2014-10-15T00:00:00", + "2014-10-16T00:00:00", + "2014-10-17T00:00:00", + "2014-10-18T00:00:00", + "2014-10-19T00:00:00", + "2014-10-20T00:00:00", + "2014-10-21T00:00:00", + "2014-10-22T00:00:00", + "2014-10-23T00:00:00", + "2014-10-24T00:00:00", + "2014-10-25T00:00:00", + "2014-10-26T00:00:00", + "2014-10-27T00:00:00", + "2014-10-28T00:00:00", + "2014-10-29T00:00:00", + "2014-10-30T00:00:00", + "2014-10-31T00:00:00", + "2014-11-01T00:00:00", + "2014-11-02T00:00:00", + "2014-11-03T00:00:00", + "2014-11-04T00:00:00", + "2014-11-05T00:00:00", + "2014-11-06T00:00:00", + "2014-11-07T00:00:00", + "2014-11-08T00:00:00", + "2014-11-09T00:00:00", + "2014-11-10T00:00:00", + "2014-11-11T00:00:00", + "2014-11-12T00:00:00", + "2014-11-13T00:00:00", + "2014-11-14T00:00:00", + "2014-11-15T00:00:00", + "2014-11-16T00:00:00", + "2014-11-17T00:00:00", + "2014-11-18T00:00:00", + "2014-11-19T00:00:00", + "2014-11-20T00:00:00", + "2014-11-21T00:00:00", + "2014-11-22T00:00:00", + "2014-11-23T00:00:00", + "2014-11-24T00:00:00", + "2014-11-25T00:00:00", + "2014-11-26T00:00:00", + "2014-11-27T00:00:00", + "2014-11-28T00:00:00", + "2014-11-29T00:00:00", + "2014-11-30T00:00:00", + "2014-12-01T00:00:00", + "2014-12-02T00:00:00", + "2014-12-03T00:00:00", + "2014-12-04T00:00:00", + "2014-12-05T00:00:00", + "2014-12-06T00:00:00", + "2014-12-07T00:00:00", + "2014-12-08T00:00:00", + "2014-12-09T00:00:00", + "2014-12-10T00:00:00", + "2014-12-11T00:00:00", + "2014-12-12T00:00:00", + "2014-12-13T00:00:00", + "2014-12-14T00:00:00", + "2014-12-15T00:00:00", + "2014-12-16T00:00:00", + "2014-12-17T00:00:00", + "2014-12-18T00:00:00", + "2014-12-19T00:00:00", + "2014-12-20T00:00:00", + "2014-12-21T00:00:00", + "2014-12-22T00:00:00", + "2014-12-23T00:00:00", + "2014-12-24T00:00:00", + "2014-12-25T00:00:00", + "2014-12-26T00:00:00", + "2014-12-27T00:00:00", + "2014-12-28T00:00:00", + "2014-12-29T00:00:00", + "2014-12-30T00:00:00", + "2014-12-31T00:00:00", + "2015-01-01T00:00:00", + "2015-01-02T00:00:00", + "2015-01-03T00:00:00", + "2015-01-04T00:00:00", + "2015-01-05T00:00:00", + "2015-01-06T00:00:00", + "2015-01-07T00:00:00", + "2015-01-08T00:00:00", + "2015-01-09T00:00:00", + "2015-01-10T00:00:00", + "2015-01-11T00:00:00", + "2015-01-12T00:00:00", + "2015-01-13T00:00:00", + "2015-01-14T00:00:00", + "2015-01-15T00:00:00", + "2015-01-16T00:00:00", + "2015-01-17T00:00:00", + "2015-01-18T00:00:00", + "2015-01-19T00:00:00", + "2015-01-20T00:00:00", + "2015-01-21T00:00:00", + "2015-01-22T00:00:00", + "2015-01-23T00:00:00", + "2015-01-24T00:00:00", + "2015-01-25T00:00:00", + "2015-01-26T00:00:00", + "2015-01-27T00:00:00", + "2015-01-28T00:00:00", + "2015-01-29T00:00:00", + "2015-01-30T00:00:00", + "2015-01-31T00:00:00", + "2015-02-01T00:00:00", + "2015-02-02T00:00:00", + "2015-02-03T00:00:00", + "2015-02-04T00:00:00", + "2015-02-05T00:00:00", + "2015-02-06T00:00:00", + "2015-02-07T00:00:00", + "2015-02-08T00:00:00", + "2015-02-09T00:00:00", + "2015-02-10T00:00:00", + "2015-02-11T00:00:00", + "2015-02-12T00:00:00", + "2015-02-13T00:00:00", + "2015-02-14T00:00:00", + "2015-02-15T00:00:00", + "2015-02-16T00:00:00", + "2015-02-17T00:00:00", + "2015-02-18T00:00:00", + "2015-02-19T00:00:00", + "2015-02-20T00:00:00", + "2015-02-21T00:00:00", + "2015-02-22T00:00:00", + "2015-02-23T00:00:00", + "2015-02-24T00:00:00", + "2015-02-25T00:00:00", + "2015-02-26T00:00:00", + "2015-02-27T00:00:00", + "2015-02-28T00:00:00", + "2015-03-01T00:00:00", + "2015-03-02T00:00:00", + "2015-03-03T00:00:00", + "2015-03-04T00:00:00", + "2015-03-05T00:00:00", + "2015-03-06T00:00:00", + "2015-03-07T00:00:00", + "2015-03-08T00:00:00", + "2015-03-09T00:00:00", + "2015-03-10T00:00:00", + "2015-03-11T00:00:00", + "2015-03-12T00:00:00", + "2015-03-13T00:00:00", + "2015-03-14T00:00:00", + "2015-03-15T00:00:00", + "2015-03-16T00:00:00", + "2015-03-17T00:00:00", + "2015-03-18T00:00:00", + "2015-03-19T00:00:00", + "2015-03-20T00:00:00", + "2015-03-21T00:00:00", + "2015-03-22T00:00:00", + "2015-03-23T00:00:00", + "2015-03-24T00:00:00", + "2015-03-25T00:00:00", + "2015-03-26T00:00:00", + "2015-03-27T00:00:00", + "2015-03-28T00:00:00", + "2015-03-29T00:00:00", + "2015-03-30T00:00:00", + "2015-03-31T00:00:00", + "2015-04-01T00:00:00", + "2015-04-02T00:00:00", + "2015-04-03T00:00:00", + "2015-04-04T00:00:00", + "2015-04-05T00:00:00", + "2015-04-06T00:00:00", + "2015-04-07T00:00:00", + "2015-04-08T00:00:00", + "2015-04-09T00:00:00", + "2015-04-10T00:00:00", + "2015-04-11T00:00:00", + "2015-04-12T00:00:00", + "2015-04-13T00:00:00", + "2015-04-14T00:00:00", + "2015-04-15T00:00:00", + "2015-04-16T00:00:00", + "2015-04-17T00:00:00", + "2015-04-18T00:00:00", + "2015-04-19T00:00:00", + "2015-04-20T00:00:00", + "2015-04-21T00:00:00", + "2015-04-22T00:00:00", + "2015-04-23T00:00:00", + "2015-04-24T00:00:00", + "2015-04-25T00:00:00", + "2015-04-26T00:00:00", + "2015-04-27T00:00:00", + "2015-04-28T00:00:00", + "2015-04-29T00:00:00", + "2015-04-30T00:00:00", + "2015-05-01T00:00:00", + "2015-05-02T00:00:00", + "2015-05-03T00:00:00", + "2015-05-04T00:00:00", + "2015-05-05T00:00:00", + "2015-05-06T00:00:00", + "2015-05-07T00:00:00", + "2015-05-08T00:00:00", + "2015-05-09T00:00:00", + "2015-05-10T00:00:00", + "2015-05-11T00:00:00", + "2015-05-12T00:00:00", + "2015-05-13T00:00:00", + "2015-05-14T00:00:00", + "2015-05-15T00:00:00", + "2015-05-16T00:00:00", + "2015-05-17T00:00:00", + "2015-05-18T00:00:00", + "2015-05-19T00:00:00", + "2015-05-20T00:00:00", + "2015-05-21T00:00:00", + "2015-05-22T00:00:00", + "2015-05-23T00:00:00", + "2015-05-24T00:00:00", + "2015-05-25T00:00:00", + "2015-05-26T00:00:00", + "2015-05-27T00:00:00", + "2015-05-28T00:00:00", + "2015-05-29T00:00:00", + "2015-05-30T00:00:00", + "2015-05-31T00:00:00", + "2015-06-01T00:00:00", + "2015-06-02T00:00:00", + "2015-06-03T00:00:00", + "2015-06-04T00:00:00", + "2015-06-05T00:00:00", + "2015-06-06T00:00:00", + "2015-06-07T00:00:00", + "2015-06-08T00:00:00", + "2015-06-09T00:00:00", + "2015-06-10T00:00:00", + "2015-06-11T00:00:00", + "2015-06-12T00:00:00", + "2015-06-13T00:00:00", + "2015-06-14T00:00:00", + "2015-06-15T00:00:00", + "2015-06-16T00:00:00", + "2015-06-17T00:00:00", + "2015-06-18T00:00:00", + "2015-06-19T00:00:00", + "2015-06-20T00:00:00", + "2015-06-21T00:00:00", + "2015-06-22T00:00:00", + "2015-06-23T00:00:00", + "2015-06-24T00:00:00", + "2015-06-25T00:00:00", + "2015-06-26T00:00:00", + "2015-06-27T00:00:00", + "2015-06-28T00:00:00", + "2015-06-29T00:00:00", + "2015-06-30T00:00:00", + "2015-07-01T00:00:00", + "2015-07-02T00:00:00", + "2015-07-03T00:00:00", + "2015-07-04T00:00:00", + "2015-07-05T00:00:00", + "2015-07-06T00:00:00", + "2015-07-07T00:00:00", + "2015-07-08T00:00:00", + "2015-07-09T00:00:00", + "2015-07-10T00:00:00", + "2015-07-11T00:00:00", + "2015-07-12T00:00:00", + "2015-07-13T00:00:00", + "2015-07-14T00:00:00", + "2015-07-15T00:00:00", + "2015-07-16T00:00:00", + "2015-07-17T00:00:00", + "2015-07-18T00:00:00", + "2015-07-19T00:00:00", + "2015-07-20T00:00:00", + "2015-07-21T00:00:00", + "2015-07-22T00:00:00", + "2015-07-23T00:00:00", + "2015-07-24T00:00:00", + "2015-07-25T00:00:00", + "2015-07-26T00:00:00", + "2015-07-27T00:00:00", + "2015-07-28T00:00:00", + "2015-07-29T00:00:00", + "2015-07-30T00:00:00", + "2015-07-31T00:00:00", + "2015-08-01T00:00:00", + "2015-08-02T00:00:00", + "2015-08-03T00:00:00", + "2015-08-04T00:00:00", + "2015-08-05T00:00:00", + "2015-08-06T00:00:00", + "2015-08-07T00:00:00", + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "y": [ + -0.062513840412435, + -0.06353969931054135, + -0.06464054296905873, + -0.0664643411062994, + -0.06393354995212039, + -0.06147605854386413, + -0.06023970481410944, + -0.06533037885405564, + -0.06471419355667506, + -0.06496879405674841, + -0.062094100803461096, + -0.06319656485060636, + -0.06068352249085408, + -0.06179527540447223, + -0.06180760002874123, + -0.06639329165908256, + -0.06185295394795723, + -0.06637193423594892, + -0.06225182450446534, + -0.05970716030256515, + -0.06617180638159, + -0.0600091701660142, + -0.06464318632819542, + -0.06040058604892479, + -0.06492401274367555, + -0.0645749764396463, + -0.06415030529467201, + -0.05876656345772415, + -0.06247867379177192, + -0.06617070498275407, + -0.0635498072836938, + -0.06613915290525814, + -0.06175069810249451, + -0.06132083444553596, + -0.061264789852240494, + -0.06337388366105984, + -0.06442091438304338, + -0.062282106764583206, + -0.06567430607597428, + -0.06577257891834212, + -0.0607476156878896, + -0.06500907640923394, + -0.0623114237715224, + -0.06543722769866601, + -0.0625402800380525, + -0.06339914920668813, + -0.06141859382236979, + -0.0584471531027685, + -0.060014139128840176, + -0.059852567965502916, + -0.06035152102803131, + -0.06271774743427265, + -0.06715725843808212, + -0.05935877704051073, + -0.05927738745196571, + -0.06043281348509517, + -0.05922286835859758, + -0.0567095717516999, + -0.059962141126288455, + -0.06071597638648042, + -0.0634634553557042, + -0.05939833093394168, + -0.06500240372930394, + -0.06102689991805142, + -0.060016595014598086, + -0.05976177611729315, + -0.06050565504594274, + -0.06184061083816403, + -0.05737130167140575, + -0.06277417399945166, + -0.06277384346212278, + -0.06175234835950088, + -0.06238361799244008, + -0.06486640631104286, + -0.05617091460582727, + -0.060549759026596366, + -0.06316215881426376, + -0.0664307998778291, + -0.06360179641387202, + -0.06253487910501916, + -0.07110154114314832, + -0.06128370020190429, + -0.06211624047517785, + -0.0648878509480919, + -0.06558144715520549, + -0.06339481963898182, + -0.06512550410601675, + -0.058790919933585796, + -0.06306837192484183, + -0.06846450187525283, + -0.05936749355738318, + -0.06159712340645685, + -0.06722103690697458, + -0.0647495243135849, + -0.06531573213424033, + -0.06598648234103245, + -0.06178945438828316, + -0.0650352465408121, + -0.06346924696474718, + -0.06840512155015922, + -0.06584802373702986, + -0.0678042969295012, + -0.06469639468531606, + -0.06819146937201763, + -0.06387093755254473, + -0.06690500472475577, + -0.06986786591821617, + -0.06710943657223037, + -0.06511598878134273, + -0.06246113855343138, + -0.06584110457014129, + -0.06924508899438996, + -0.06266273894114982, + -0.06422093357337322, + -0.06197739163188469, + -0.057596230870506686, + -0.06124922103242723, + -0.05546291656181349, + -0.06013890870788105, + -0.053892523780578155, + -0.05518683418631722, + -0.054492087850348335, + -0.05105620733994994, + -0.04740266982808389, + -0.05066128345669198, + -0.04638227975472237, + -0.04344998200245877, + -0.04256236962476963, + -0.04241343995066965, + -0.033669047177865584, + -0.03284420352907624, + -0.028172463781451572, + -0.028201388976794597, + -0.026627263751567418, + -0.024712100192094667, + -0.02216953979755463, + -0.0209524339331877, + -0.019822927218226455, + -0.01710442080425224, + -0.013732664469420385, + -0.014248251613171291, + -0.012465501249362571, + -0.013407291707437737, + -0.014936329544007096, + -0.0135158572306943, + -0.011055159965715695, + -0.012980135399295128, + -0.012257092273418514, + -0.012831572458198008, + -0.013044815287413464, + -0.019508171618994243, + -0.020631339466249322, + -0.015994053583420806, + -0.019815025517313158, + -0.024119920703951397, + -0.02313251163473246, + -0.02610810094166967, + -0.024664708344602073, + -0.027605965716501618, + -0.0255006308722383, + -0.02798253613997892, + -0.02949954446888293, + -0.029991362653905132, + -0.03475561567021168, + -0.03354713207991192, + -0.03111844429474996, + -0.032534455748416, + -0.035596793648841225, + -0.034510467662878706, + -0.033000213252833685, + -0.038247330125919354, + -0.03537122745391696, + -0.03987867011349738, + -0.03453310452893371, + -0.03561850244729323, + -0.04118889240007814, + -0.037938814493227294, + -0.037660727416522155, + -0.03791090073590987, + -0.03887560448138379, + -0.03784660954985298, + -0.03684127927785425, + -0.037828788016508276, + -0.03945007481734704, + -0.04118006154360389, + -0.04023642170093613, + -0.040921848745056506, + -0.0392398447627829, + -0.04227889912624395, + -0.04371271722734101, + -0.04758655930383788, + -0.045313054772535145, + -0.044684678876196524, + -0.046888463971852284, + -0.045191675821885, + -0.04673507206329721, + -0.048824196435047, + -0.052057201069888405, + -0.052024716618234004, + -0.05553265030729693, + -0.0493259623938663, + -0.05220390407671512, + -0.056239991247825555, + -0.05777122028066384, + -0.056666037689700924, + -0.05728552543678054, + -0.0553493046631722, + -0.05305607786965173, + -0.057346467574304574, + -0.05626807988896395, + -0.05492608171143016, + -0.05538066446425605, + -0.05865302089453044, + -0.058119164799729554, + -0.06324811605285882, + -0.0528380092420111, + -0.055264507718911976, + -0.057073698816236015, + -0.06065358619851062, + -0.05973890671708847, + -0.05823306546793266, + -0.05337583761886316, + -0.05995420332847659, + -0.06409443397083096, + -0.05804232365930353, + -0.05798242764994196, + -0.0645227794966867, + -0.05869048532871316, + -0.05722005940462279, + -0.05632070816187681, + -0.058575554726947615, + -0.05880732357320536, + -0.06041901526530504, + -0.06127566534432528, + -0.06144620955647138, + -0.06197601407077223, + -0.05677005325026706, + -0.06086846707771887, + -0.0626103534334529, + -0.06214920911455709, + -0.06239415072020701, + -0.05689823683582796, + -0.0655095562665904, + -0.06131744191591096, + -0.06254272930796405, + -0.05867750809568391, + -0.057772511969670065, + -0.05886151311983733, + -0.06074576065284303, + -0.06034873055864955, + -0.06398712504917324, + -0.06400321853599904, + -0.057756160459876325, + -0.06104089409630094, + -0.05824743431418404, + -0.06303400638796353, + -0.0643350055272336, + -0.06259431490470181, + -0.059812051328488686, + -0.062175257199527774, + -0.05976359829796635, + -0.05883054986878294, + -0.061763226624640455, + -0.05882692809594145, + -0.0609683541637049, + -0.06208238723347787, + -0.06110721983174457, + -0.06204033464668738, + -0.061285462091777154, + -0.056913124225346244, + -0.05661169572912286, + -0.061147962222086724, + -0.06208222955323232, + -0.0643555739324703, + -0.061173192121388505, + -0.06416342251088897, + -0.061083442352016966, + -0.06214934679849082, + -0.06661079324724312, + -0.06567158783446268, + -0.05680172472213569, + -0.06102198610037837, + -0.06252720906642036, + -0.06254523899004977, + -0.06105607902968091, + -0.06391816841553627, + -0.06242034161654451, + -0.062224145638864824, + -0.06258544079223384, + -0.061576921975586944, + -0.05707988681811599, + -0.06436736273171184, + -0.05931833161639509, + -0.061616319929397874, + -0.057641376320874765, + -0.06474565132472661, + -0.06200935822196489, + -0.06307654710323442, + -0.0654476520169731, + -0.05960719109803014, + -0.05926944347019788, + -0.06468193464935673, + -0.06166710104512054, + -0.06484369531031871, + -0.05849015363791464, + -0.06549099823854242, + -0.0602688637004768, + -0.06169235027704705, + -0.06286697487039382, + -0.05915323931194503, + -0.06143307567956717, + -0.06427965988160753, + -0.0589971943473957, + -0.06009849276969958, + -0.06250049691586132, + -0.06141017046597529, + -0.06583188517479158, + -0.06223409843479058, + -0.06839646719771231, + -0.06341054131734032, + -0.06343760606715342, + -0.05932075129431278, + -0.06514728171701303, + -0.062111064325250535, + -0.06402892607027737, + -0.0625927447840995, + -0.06338426644025871, + -0.06507062907804627, + -0.05973908113369821, + -0.06830887450309638, + -0.06314881806693017, + -0.0628065158583817, + -0.063806561264778, + -0.06314136719150348, + -0.060534369378470516, + -0.0619079813960099, + -0.06495178066269607, + -0.06186771398171773, + -0.06503754370138959, + -0.06552876954618374, + -0.06252704936712267, + -0.06314157922021083, + -0.06268465025138846, + -0.06632193629208048, + -0.06335867971687965, + -0.05943656544543683, + -0.06475365267250967, + -0.06343143667904488, + -0.06389649862339906, + -0.06281094723844127, + -0.06615661174600153, + -0.06258952278503745, + -0.0640857888748488, + -0.0644805049906742, + -0.06545169914998508, + -0.06729083920939115, + -0.06297882327663468, + -0.06008936309475601, + -0.063632713647018, + -0.0687204647587961, + -0.05973366556827421, + -0.06827355222136147, + -0.06567594819316343, + -0.06499840573564915, + -0.06257621491469932, + -0.06446115100558464, + -0.06546500511796023, + -0.06835263737287244, + -0.06491687091999039, + -0.06096906308762651, + -0.06504021826148307, + -0.06003577933606529, + -0.06523571126407168, + -0.06751889168225102, + -0.06269922241130962, + -0.06294676143586427, + -0.056963242830183274, + -0.061331922827144135, + -0.06337739190361377, + -0.06172842597941278, + -0.059675606197503187, + -0.06348692055351919, + -0.061130579155353984, + -0.06052070223471334, + -0.06281426438779299, + -0.06575640297174042, + -0.06421007306952509, + -0.05815829739803306, + -0.06507689015146913, + -0.0628138456509791, + -0.06252002827963533, + -0.06370155415737773, + -0.05855934453530735, + -0.06406644475087496, + -0.06869735950258986, + -0.061201766463141766, + -0.06514503325293199, + -0.06365365937016378, + -0.06187793254350459, + -0.06584982905371307, + -0.06596348558776222, + -0.0611518668442632, + -0.06198492843082842, + -0.06295019350176284, + -0.0676205171244891, + -0.061611815804615305, + -0.061201191379705644, + -0.06380382708825584, + -0.06221896569458972, + -0.06672308952796294, + -0.061915303485013964, + -0.06414993798773039, + -0.06402002121293507, + -0.0614012465161228, + -0.06129337451915259, + -0.060884942497250495, + -0.0627504828311377, + -0.06040662098144005, + -0.06017303658487549, + -0.0625086851990939, + -0.061876808475481715, + -0.058817898731353443, + -0.061497349763391454, + -0.06174288893913122, + -0.06009592799358217, + -0.057960290605507746, + -0.06141396528007186, + -0.0637855893536812, + -0.058245439356969936, + -0.06120133076529943, + -0.062381356375940056, + -0.05680130063302231, + -0.061753367166474095, + -0.06165218929360319, + -0.06472300463111672, + -0.06149856195727424, + -0.06749296189113489, + -0.060027419835244254, + -0.06250388351107951, + -0.06347342565319763, + -0.06212790827682769, + -0.06676913131537468, + -0.06765029144886363, + -0.06734220464867291, + -0.06227943100785504, + -0.061887381884732286, + -0.0674013308262318, + -0.06278018871774525, + -0.06415774019931002, + -0.06315538521245045, + -0.06427900060461005, + -0.06757824798616995, + -0.06726578411801715, + -0.06315232220262647, + -0.06029060814818471, + -0.0658113612091673, + -0.0688985210388497, + -0.06065668196506357, + -0.06508499939813318, + -0.06507301322903243, + -0.06684588103465887, + -0.0651327187356358, + -0.06570929408330502, + -0.06312568802362774, + -0.05945796861159211, + -0.06473249706887935, + -0.06366159020239053, + -0.06474083280459839, + -0.0638046990469495, + -0.06521294917637689, + -0.06444484933637112, + -0.06739426606514118, + -0.0664422999450413, + -0.06459128353270446, + -0.06012190669552135, + -0.06663299975884424, + -0.0664764808960008, + -0.06455241802321227, + -0.06278831924216466, + -0.06784263774654824, + -0.06551445119136938, + -0.0613459041389268, + -0.05384895329345603, + -0.0580010697026559, + -0.05882146256551051, + -0.05292719305579758, + -0.05271531159725973, + -0.04800826178514984, + -0.049290113217924106, + -0.05226141457333374, + -0.04542168378693709, + -0.04432630253823521, + -0.037938253868038334, + -0.03969964902963579, + -0.03822357994816595, + -0.032780817246116076, + -0.029226472275382376, + -0.030861311484874667, + -0.0314590803784364, + -0.020460732365270455, + -0.022071994622030893, + -0.017499933500110983, + -0.016178908132495107, + -0.01701991837363276, + -0.017590079751471484, + -0.016105479543868442, + -0.011664682471311064, + -0.012137437561768188, + -0.009967017848929588, + -0.010960054183872081, + -0.010415080457015467, + -0.013154564918207268, + -0.015461357866194604, + -0.0163391885619415, + -0.009753205420650016, + -0.019948875269195226, + -0.015687836608393794, + -0.017113718542818755, + -0.017974598500436336, + -0.021562351231936266, + -0.018041565082508065, + -0.01862210446756553, + -0.026109285759226386, + -0.021379524325669773, + -0.028749085771986156, + -0.028488014755744084, + -0.029196333720828034, + -0.030635595463020672, + -0.03201794703251357, + -0.03086420591107799, + -0.028914780536622324, + -0.03267001113447646, + -0.030698590846696048, + -0.03735069205723827, + -0.0361052726461674, + -0.042124787515092674, + -0.03456092356746752, + -0.03772103451826146, + -0.039726673182538676, + -0.03933612728482307, + -0.037667743702002085, + -0.03949390327919384, + -0.039962646972066515, + -0.03805293618621521, + -0.03967064440443712, + -0.04275751390756695, + -0.043885224557724034, + -0.04668061649501073, + -0.039790706115039584, + -0.039097336738723794, + -0.039358892867495825, + -0.04340585664564872, + -0.04169256306587516, + -0.04130766360258667, + -0.04466119008521912, + -0.05094750326219339, + -0.04361164424479371, + -0.04363461726367862, + -0.04948884603260934, + -0.05101962195623038, + -0.049103335592393604, + -0.05330789043854142, + -0.0490583257297576, + -0.0533443356307103, + -0.05140504196473802, + -0.05587779788591099, + -0.053211838889407836, + -0.05813751892535388, + -0.055171974013349015, + -0.05603258706720154, + -0.056608512691096714, + -0.0586174435716557, + -0.05600706368343946, + -0.05988517237044034, + -0.05688770774181124, + -0.056465046159084875, + -0.05609538949447646, + -0.05700590362057078, + -0.0588768477662444, + -0.053210569675585365, + -0.05890981669357212, + -0.05645830045750934, + -0.05580234758424493, + -0.06233295174277848, + -0.06076921431027106, + -0.05740443491686753, + -0.054348443206902075, + -0.06006150627561543, + -0.05756424941633726, + -0.059892968530506505, + -0.057843291809789664, + -0.056143801651051324, + -0.05779708800495259, + -0.05217026133416235, + -0.05700386242104535, + -0.060381640697449224, + -0.05766941144903226, + -0.059197821463515564, + -0.06131745264091863, + -0.06192039184826754, + -0.06319888548473868, + -0.060082944895193065, + -0.05748685013286018, + -0.05861149650976393, + -0.06173678483879823, + -0.06654024061443588, + -0.06039760987463722, + -0.05779550662210245, + -0.05967299064678624, + -0.061427718837013943, + -0.05986582094820952, + -0.0629782887370978, + -0.06254043130017793, + -0.060973524378401076, + -0.06081436777142487, + -0.05792890396931753, + -0.05734857909580663, + -0.06011650727359156, + -0.057167090703077586, + -0.06225396351613772, + -0.05692765452385999, + -0.05774922539269373, + -0.062098192349073704, + -0.059501566020719404, + -0.05700142270500856, + -0.06038351551509144, + -0.05475493936282941, + -0.058356320423702965, + -0.059886423619628766, + -0.06353923473319108, + -0.062464060602202484, + -0.059792123572591456, + -0.06273583475553282, + -0.06074389004863277, + -0.0625716388707923, + -0.06228787504222903, + -0.05895662207643522, + -0.06762518528676494, + -0.062068898695493174, + -0.06461055749732232, + -0.05773151892249689, + -0.058405100108898496, + -0.06249937932010693, + -0.06152576182923435, + -0.060886049861740725, + -0.05989590281612024, + -0.05460954279713574, + -0.058673205638524364, + -0.05754406345909973, + -0.06204456264755288, + -0.060726885426390154, + -0.058203838321987056, + -0.06332585177634924, + -0.06295074240932423, + -0.061387164576478866, + -0.05893839029815304, + -0.06110863292261873, + -0.06383736475061047, + -0.05941944497829297, + -0.06480059327508247, + -0.06250125321407306, + -0.06420255034632046, + -0.06347039850443155, + -0.06271919841259237, + -0.06190138683965142, + -0.05970974051287649, + -0.06348340660514404, + -0.0620255392076683, + -0.058795524108678866, + -0.05929114977784627, + -0.05739159208166754, + -0.06386741579944612, + -0.06638805757201227, + -0.061528469669387846, + -0.06151140613028323, + -0.06415628462976049, + -0.06466024779437596, + -0.06412752812656113, + -0.06320664511765607, + -0.06039135991597355, + -0.06253927174969766, + -0.0646959210981537, + -0.06206717435001157, + -0.06268317227828012, + -0.06345248270776441, + -0.061815427282842464, + -0.06038722761485816, + -0.06744046119382976, + -0.06405733643245093, + -0.060951615567485656, + -0.0604876852047109, + -0.06277616659875601, + -0.06016160332984042, + -0.06350567488839017, + -0.058882683742258114, + -0.05960813485031213, + -0.06462847460633118, + -0.06347369419883235, + -0.057652445544434154, + -0.06327335277447543, + -0.06125062324241338, + -0.06435530953851659, + -0.06448860553249536, + -0.06405057033447732, + -0.06740335205644948, + -0.06683395007011664, + -0.061668836375550325, + -0.06236081532256114, + -0.0606470322187059, + -0.06314912451467752, + -0.06255242610879681, + -0.06297135178133549, + -0.062157594030247294, + -0.06214137725750594, + -0.06241141354570883, + -0.062281410869950864, + -0.06312528911336689, + -0.06323003263238565, + -0.06453560798347195, + -0.06833937797349719, + -0.062040012342451156, + -0.07017759117021699, + -0.06658085363340524, + -0.06380434589882368, + -0.0621164452912044, + -0.0651925812145103, + -0.0639727868978742, + -0.0642931343570677, + -0.06415176294483765, + -0.06471381815183651, + -0.06261772910157634, + -0.06302783490496736, + -0.06562988779003906, + -0.06394381062681419, + -0.06280362239768385, + -0.05918923672057107, + -0.06535657022379025, + -0.05875291428806042, + -0.06444291734312188, + -0.06411212107873679, + -0.061313730854591894, + -0.05973007315511766, + -0.06280365617924177, + -0.06127152616175559, + -0.06290176190346129, + -0.0652311156802668, + -0.06269494524178722, + -0.05858076744035005, + -0.06015074896437389, + -0.06202631208492532, + -0.057842756782168846, + -0.06427147569812501, + -0.06160041280978008, + -0.061647170602554355, + -0.05919326094414501, + -0.06240265242992615, + -0.06399325471107839, + -0.06273451178898663, + -0.06328335257824111, + -0.0621631873935337, + -0.06626772800859508, + -0.06430053897848799, + -0.06631123684071817, + -0.06319980224394009, + -0.06583222003829725, + -0.06183073833093532, + -0.062490725906788634, + -0.06708387986259196, + -0.06620976250889107, + -0.06593771166178583, + -0.06488828487747064, + -0.06313244733146943, + -0.06333769522887589, + -0.06279224044643543, + -0.06183565083872919, + -0.06246805460143113, + -0.06363535822533402, + -0.059387049464327074, + -0.06416061400302278, + -0.06411990010371207, + -0.06460712631758911, + -0.06637008314418194, + -0.05923096721339246, + -0.06033918551961295, + -0.06060394132841313, + -0.05954999656486292, + -0.057804103998324405, + -0.0585329775649085, + -0.05879674393363146, + -0.06092677694413757, + -0.05746766811502229, + -0.05941353633008085, + -0.0576911942463993, + -0.05970473137266468, + -0.05974679708030419, + -0.06416705993305626, + -0.05838851830024875, + -0.060409289982277514, + -0.06117164157890298, + -0.06381156532125215, + -0.0610641731935723, + -0.06173823213093656, + -0.06394895631734986, + -0.060520056730290546, + -0.06724518851153993, + -0.0628402530934481, + -0.0613525059663132, + -0.06501771220142594, + -0.06135240669251161, + -0.06431321256279726, + -0.06698797563883482, + -0.062444052731773426, + -0.061938114556093105, + -0.06298098037769564, + -0.0652775486015822, + -0.062431503872765096, + -0.06410331088933131, + -0.06421303098161035, + -0.06731656382067222, + -0.06186118583114264, + -0.06484067307123306, + -0.06037461343659988, + -0.06683606266530026, + -0.06242240956116977, + -0.06708305464586531, + -0.06385713144793068, + -0.0655162113115498, + -0.06570298609959412, + -0.0629278994647263, + -0.06725107478924158, + -0.06314424376172285, + -0.06379759232433371, + -0.06592903568033005, + -0.06467488671175604, + -0.06413922150392012, + -0.06869903736304583, + -0.06600733324428798, + -0.07044938321659598, + -0.06477164637106322, + -0.06659899193164867, + -0.06454263842347424, + -0.06627253286761513, + -0.060869768838172, + -0.06114381579885802, + -0.06573786924244884, + -0.05928967920990074, + -0.06169173298970675, + -0.058152841976584005, + -0.0595236143314231, + -0.06039673188255368, + -0.062103363140298004, + -0.05249884744914488, + -0.05139293955162021, + -0.049198077793287165, + -0.04659032350649186, + -0.04933130985513722, + -0.04636386412168711, + -0.042427623226771516, + -0.03710451232480222, + -0.03273258379757843, + -0.032677143258816356, + -0.03146693356913618, + -0.025673124030028, + -0.02364895079953623, + -0.027911992741259748, + -0.024535726865813248, + -0.02215303333426691, + -0.019042850896191052, + -0.016198582853292887, + -0.014704245313070501, + -0.014905163070857272, + -0.012270486649073428, + -0.012835948021773744, + -0.015918050699766522, + -0.014228664895984604, + -0.01237853640967186, + -0.013151527068583227, + -0.015296140290742007, + -0.01256788542706665, + -0.014376440924266518, + -0.014064645624413907, + -0.01507859754184103, + -0.014692787998166337, + -0.020064975535514822, + -0.02402986039626571, + -0.02155744059962605, + -0.018561219470685862, + -0.026739647431354614, + -0.027687444267463703, + -0.02727758858293939, + -0.028904003745051515, + -0.02610237364182511, + -0.02768189292257025, + -0.03016054243151525, + -0.029037951015980976, + -0.030642766803461514, + -0.03427556342141728, + -0.03370243176769338, + -0.03202251046074467, + -0.0328250581824192, + -0.037172149591331034, + -0.0371507141921927, + -0.03408426792442227, + -0.03727043167235464, + -0.03913165971271348, + -0.03376393531843093, + -0.0344384621352533, + -0.038264363131516786, + -0.039248326056659726, + -0.040931061562077486, + -0.04030238355364788, + -0.039901054163102995, + -0.038666291213392684, + -0.039310732960068144, + -0.03863061946889981, + -0.0401583704809012, + -0.03793611441575303, + -0.04139157117246945, + -0.04501944056629234, + -0.04363236127478276, + -0.04547959665928934, + -0.045193071984062694, + -0.04580067754220601, + -0.046042896047837935, + -0.046104121763758624, + -0.047505827156996284, + -0.05171627301150523, + -0.05287060609381526, + -0.048257313239427585, + -0.052781414809373546, + -0.04925154116237858, + -0.05654198187597829, + -0.05213029005590008, + -0.05794340343680733, + -0.05801299897437732, + -0.058121582412983215, + -0.054098256991243335, + -0.054763891672752724, + -0.054996166240381096, + -0.05983875303036158, + -0.05654491533350102, + -0.05827791965598848, + -0.060708351811589525, + -0.05789934262437838, + -0.057823672880138496, + -0.055136096710818795, + -0.057596725342033944, + -0.058434982941300305, + -0.05974720392506149, + -0.054084752717733255, + -0.05803491205440885, + -0.056579068302090536, + -0.0589980666806645, + -0.058233565409068155, + -0.05510340993993107, + -0.05720708758141555, + -0.06038457909355312, + -0.06400148378421495, + -0.05575908071048414, + -0.06062528809688757, + -0.06006072690981016, + -0.05757708210931271, + -0.05894172053073517, + -0.0547386949274929, + -0.05664161557470769, + -0.05353797058346044, + -0.060761802839587174, + -0.059802958089023514, + -0.05826670821638358, + -0.06144223820666833, + -0.05931698295795242, + -0.060079506944930736, + -0.06324679726963195, + -0.06127633221805142, + -0.06040748699384518, + -0.05862665043896797, + -0.056585493738704175, + -0.05611453636885951, + -0.05901531127360973, + -0.05862789641710359, + -0.05961359585901751, + -0.05867618849369641, + -0.05742801235336602, + -0.05882292913049392, + -0.059673515583506656, + -0.06267843396362457, + -0.05733174713932716, + -0.06296275118618844, + -0.057715837923430734, + -0.06460340230417336, + -0.0604764541616454, + -0.06115021776220749, + -0.06075479791163165, + -0.05673557459251468, + -0.052934336921312664, + -0.059557065841230813, + -0.058586746252955756, + -0.060919956070952214, + -0.06274156664135107, + -0.05789352219835419, + -0.061699712482785496, + -0.060961232422947514, + -0.059252186847053176, + -0.06082660041240444, + -0.05503951349949126, + -0.058093830465053516, + -0.05846571983358796, + -0.06181077727273139, + -0.06261990175630097, + -0.060921642804106405, + -0.06151886045635306, + -0.06340799668000395, + -0.06142709077841883, + -0.059890879995217264, + -0.0630610045151238, + -0.056890031257779874, + -0.05849482870840363, + -0.061801267968215945, + -0.06279075293785663, + -0.05870759887682797, + -0.056455929591924164, + -0.05798915061154416, + -0.05795245121751573, + -0.06049935624295905, + -0.06310917386918635, + -0.06376968890595455, + -0.05987533115054517, + -0.06121408345967893, + -0.058293472392643854, + -0.06328337463262468, + -0.06141630348679829, + -0.06591942923333376, + -0.059865917754940295, + -0.056971894020840554, + -0.060667246498644224, + -0.0637663945177508, + -0.06096145123111377, + -0.06296962297998046, + -0.06033590024283268, + -0.05985441925020666, + -0.06252198756356463, + -0.06050911693453124, + -0.06067759945640898, + -0.0582152429084447, + -0.061443473576688154, + -0.05738228507627284, + -0.06321116539931444, + -0.060316302582683994, + -0.06381202703822943, + -0.060179017145540435, + -0.06215018722959538, + -0.06571759535756531, + -0.06451778845390235, + -0.05825919320775329, + -0.06007420192205559, + -0.06192040449753303, + -0.06222081122171919, + -0.0655264526373415, + -0.06325026729500503, + -0.06040880038036982, + -0.060746139518749714, + -0.061991034234793456, + -0.05846070452063517, + -0.06735921602433918, + -0.059877132969924945, + -0.06282552879302622, + -0.0629730064772436, + -0.06607234484354049, + -0.0624089072328106, + -0.0677999020928551, + -0.062037497358809, + -0.0643112442856953, + -0.06394931770392452, + -0.061792664738709445, + -0.06418418768454558, + -0.06310925753273508, + -0.06486202757097524, + -0.06400791670718523, + -0.062055049806987804, + -0.06242499398876366, + -0.06453485258200951, + -0.06222596067510993, + -0.06153811217212921, + -0.06269589601024461, + -0.05900207589736672, + -0.0644000563401129, + -0.0628397211354794, + -0.06442588469122916, + -0.06200527673292361, + -0.06285058234576885, + -0.062270417868257204, + -0.06030587525969376, + -0.06221241762072751, + -0.06518254769471175, + -0.05812429617338593, + -0.05988154939087293, + -0.05505712649258962, + -0.06031948012677297, + -0.06429179781909061, + -0.06199318043519714, + -0.05711451673203756, + -0.061874218741646926, + -0.06457180277477058, + -0.061324739269143905, + -0.0602732838891685, + -0.06328231075406282, + -0.06296011054458896, + -0.05977367979044888, + -0.05941173817405906, + -0.06457107972444713, + -0.05800768143543105, + -0.059634029510675146, + -0.06331398579766524, + -0.06364767816244553, + -0.059355089179811235, + -0.06064738326668042, + -0.06360651135608757, + -0.06121222884490721, + -0.056963283148058944, + -0.05906227384571032, + -0.0603314932752231, + -0.060830329914427494, + -0.06400633527469281, + -0.061620870337777696, + -0.05942671805702611, + -0.06230070200692327, + -0.06680534807795187, + -0.06211400770158547, + -0.06436425191508907, + -0.06094121523895782, + -0.06611296834521295, + -0.0625197907516303, + -0.06211175668669897, + -0.061430631655417865, + -0.06358880694574084, + -0.061419834205493004, + -0.06210629059548247, + -0.061185338869018384, + -0.058903837031532236, + -0.06009677419944924, + -0.060664103483213556, + -0.061607724771822914, + -0.06338797463980254, + -0.05914854834122122, + -0.05756455079612101, + -0.0581669566372974, + -0.05835519621931264, + -0.05911828115406817, + -0.05559093627096975, + -0.06095536961748082, + -0.05982900422922622, + -0.05840676151964414, + -0.05507718619261341, + -0.061473466334022314, + -0.05474038966408371, + -0.05682658132400386, + -0.05773341483858932, + -0.05507744595668023, + -0.06039414210829207, + -0.0555398910362367, + -0.055688710695314426, + -0.05644616326622545, + -0.058447384958685324, + -0.06150675478101189, + -0.05959234368012272, + -0.05702745105595784, + -0.059779528668968886, + -0.05816453355806221, + -0.05999552369119427, + -0.058353250427220595, + -0.05924681146988861, + -0.06155645521337898, + -0.06024376280301858, + -0.05981740827591994, + -0.05541829196563323, + -0.06224688459608648, + -0.059135072751835674, + -0.06296527339288634, + -0.059104294867037686, + -0.05912587880333957, + -0.06398242412527974, + -0.06094895880676056, + -0.05667097734445084, + -0.06370583197663768, + -0.06031959529181894, + -0.06135393090437605, + -0.06499297339320764, + -0.06028034353354298, + -0.060716659719940884, + -0.06451760223124027, + -0.06304266769280846, + -0.05822254459365305, + -0.05807406666059151, + -0.058473499353829415, + -0.06139294125643518, + -0.06049756400222348, + -0.06134563487171104, + -0.06230886076717122, + -0.06496106423282383, + -0.06320642379909512, + -0.06374658860724869, + -0.061280002138672365, + -0.05936266144426316, + -0.06587577976167092, + -0.05686987806337022, + -0.06745121034824827, + -0.06268492924797897, + -0.06105165409090887, + -0.0633102172123794, + -0.060830860280308825, + -0.06010814396124048, + -0.0598420817895322, + -0.061681203588746125, + -0.06202809247508924, + -0.054520744722323086, + -0.04931202878800778, + -0.05485644626816196, + -0.04855879371522399, + -0.04768641449760477, + -0.0470942236417627, + -0.04400282807714933, + -0.04467634425271169, + -0.04187406837303282, + -0.038454666219827904, + -0.03365466974272781, + -0.03320221284307357, + -0.030810612859060085, + -0.029591910466740607, + -0.02264265140471893, + -0.024644877795420284, + -0.02029745135618866, + -0.01751615780168123, + -0.01948963590466528, + -0.015674477136504585, + -0.013338575098581152, + -0.01599100155377784, + -0.011625548974194046, + -0.008178500814600856, + -0.012115347237456373, + -0.01115294672347027, + -0.009868904524252438, + -0.01225789668683091, + -0.006662793949982044, + -0.008714262665112965, + -0.009228631754871666, + -0.016300625343156253, + -0.012975644533042011, + -0.015036456186865676, + -0.017506541711739928, + -0.01711478525219686, + -0.01806506315890182, + -0.013796794967849744, + -0.02637572088195174, + -0.021137081109774167, + -0.027451935612500474, + -0.02497772388990565, + -0.03061072158203696, + -0.024478623815324826, + -0.025581281581551974, + -0.027048396211733296, + -0.026885582515604082, + -0.02946192765578838, + -0.02840871955034237, + -0.03370316220464992, + -0.03426897105002767, + -0.03188982019984589, + -0.036227786305762275, + -0.03553813743077871, + -0.034246489082529794, + -0.034920439352278045, + -0.028088841349490416, + -0.03261521138554101, + -0.03342029532535322, + -0.03979871941623915, + -0.03427518875296322, + -0.039856679089439406, + -0.03593815631517874, + -0.03581097872620725, + -0.035230524462579765, + -0.03512404231615675, + -0.03759041260463543, + -0.033601289838668114, + -0.03690880976606717, + -0.036569008949602536, + -0.0373655902508875, + -0.04209176356843912, + -0.04174052634719552, + -0.0459968662294669, + -0.04666958419062084, + -0.04432934373993346, + -0.047702972564287315, + -0.04748071392039576, + -0.04738494711703197, + -0.045679049500104096, + -0.04933493443219987, + -0.05032471613815967, + -0.05020835668854327, + -0.054303761343049775, + -0.05213582644928442, + -0.054300361303283036, + -0.05130598183963091, + -0.0539184017464438, + -0.05145646519770809, + -0.05547514984098898, + -0.05634792897495166, + -0.05266900256874426, + -0.05793236925663164, + -0.05402856790687883, + -0.060187996231137436, + -0.05520894693079894, + -0.061181403696920995, + -0.055451416993287615, + -0.053762016409221666, + -0.06078834482548722, + -0.05174259113098732, + -0.05644126059673455, + -0.05871753517960243, + -0.05534571877559718, + -0.05831869969829921, + -0.05642368099051413, + -0.054569486125925694, + -0.05205566197007653, + -0.051187290081368825, + -0.059577874365943154, + -0.057104997998948026, + -0.05529036334599363, + -0.05034275921636248, + -0.05725837489199745, + -0.05710707758457043, + -0.057191370051295806, + -0.05351494195216719, + -0.05614204263943765, + -0.061467725969373145, + -0.05773151658469643, + -0.058525447822901075, + -0.055283394060950855, + -0.05327881625590184, + -0.0572456855869175, + -0.060035365500913464, + -0.05926412632591725, + -0.055219892859418584, + -0.05681017128895636, + -0.05286476391776894, + -0.05839179854082331, + -0.06159243316459351, + -0.05372710580091408, + -0.056837619965794055, + -0.05941628191331511, + -0.05450869155886418, + -0.05555818940502268, + -0.05677021251656141, + -0.059161284055636205, + -0.05990123621027575, + -0.05789792811045044, + -0.05536192219585177, + -0.06064972229177734, + -0.056404499509725536, + -0.05709294774903494, + -0.05807336487829103, + -0.058543541430033784, + -0.05720623997177718, + -0.060646588684285324, + -0.05965731068653221, + -0.058867922465122256, + -0.05662629105330322, + -0.05438645411658189, + -0.060400395289186365, + -0.0567233464317454, + -0.059164909401505955, + -0.06025006038301054, + -0.05628471466181258, + -0.057142764051383, + -0.061093291584805975, + -0.06436822623980393, + -0.05750082221828345, + -0.058480433791255386, + -0.05737341686521669, + -0.054072365110616506, + -0.05832409956319061, + -0.06669683235382988, + -0.056388488051915056, + -0.0626590977925184, + -0.05901612641208165, + -0.059619866489691156, + -0.05406764489509582, + -0.054208873633960736, + -0.05893863875159364, + -0.058647830036334364, + -0.05541596446279928, + -0.06379068915008448, + -0.0582251486907325, + -0.0581487102148157, + -0.06000455510290743, + -0.06244364887786302, + -0.059955924481142155, + -0.06314266721916298, + -0.05979317996570689, + -0.054403816824760885, + -0.057846300717578854, + -0.061186827809762694, + -0.05799273139629662, + -0.06266165155926291, + -0.05797629190467912, + -0.05839579351710231, + -0.05955949488470409, + -0.05931884727647239, + -0.0610570413544487, + -0.05479248811454511, + -0.055696229013483756, + -0.06119772338032187, + -0.059438715278206815, + -0.05888700153334079, + -0.06006647400642702, + -0.0627959477545445, + -0.06041239965615642, + -0.06013195402737298, + -0.05411376022350479, + -0.05647926804671693, + -0.060599658755512625, + -0.06230471792629626, + -0.061179676810344454, + -0.06276597960902061, + -0.060007382842594714, + -0.05796781557416998, + -0.056548338158681655, + -0.06161440280845386, + -0.05588128590581554, + -0.059775461206913655, + -0.05725856481649107, + -0.0598806449915787, + -0.06279249802226781, + -0.058794013798367656, + -0.05899189191056915, + -0.059544548190675284, + -0.0581649067056856, + -0.06082667569987169, + -0.06157571738129663, + -0.0635514761911873, + -0.06180337744129053, + -0.059067069316725895, + -0.06338345104301832, + -0.0597946559592924, + -0.05881463191273021, + -0.061073786203716104, + -0.060546281821062586, + -0.06051519821174693, + -0.06310359273676104, + -0.06204068212625462, + -0.06185151549251819, + -0.05984595770967573, + -0.06286064052620922, + -0.060201700836571746, + -0.05937599268037589, + -0.059432238263661716, + -0.060564701959784376, + -0.06070425797875494, + -0.06291956062755587, + -0.055146498224494, + -0.056442574728442566, + -0.06221280514807779, + -0.06231644709445725, + -0.05945029098936595, + -0.0608440337689783, + -0.06338266691230764, + -0.06283384510591761, + -0.06271454938522239, + -0.05708553964138019, + -0.056493383557498174, + -0.05959215106608866, + -0.05736864480837469, + -0.06322416866298039, + -0.05889354046032087, + -0.05556119755078537, + -0.05963328119650999, + -0.05591198316284014, + -0.05305199258879499, + -0.0574101000655305, + -0.06075239104421629, + -0.05973802483970925, + -0.05984810851866649, + -0.06160721562608483, + -0.05794633101515156, + -0.05859348310623263, + -0.05794027345517897, + -0.05355423084852694, + -0.059054261806697116, + -0.0649838675204794, + -0.061595072167726146, + -0.056622887608983694, + -0.06315325371762283, + -0.06302813753582816, + -0.056670742453633856, + -0.06325468410791728, + -0.06546906561515843, + -0.05682590735546776, + -0.05705906947940612, + -0.0604785488775376, + -0.058578671424864184, + -0.06018716898953432, + -0.05380805069237646, + -0.059309051800333065, + -0.061782501453440934, + -0.06103794044964646, + -0.05275557910540815, + -0.06395143222822226, + -0.05882400428569045, + -0.06175138223512368, + -0.05548277965688482, + -0.059365583228875356, + -0.061991933675207965, + -0.05689041426206184, + -0.05602895377011413, + -0.056360809583191736, + -0.05855438899295692, + -0.05465794069288641, + -0.052717281396590994, + -0.054710215850488485, + -0.05496935168417163, + -0.05687865936366514, + -0.05526294980178409, + -0.05757969067225205, + -0.05253392954743733, + -0.05653699295644791, + -0.058093964223002184, + -0.050440445249959644, + -0.05814859720869848, + -0.056134270806189455, + -0.05590072297349137, + -0.05801893339266752, + -0.05781826305576829, + -0.05911024745149841, + -0.05797147192920113, + -0.05882305960105342, + -0.05720084520079998, + -0.0587388109551727, + -0.05838421833449365, + -0.05910750398001367, + -0.0614078960218154, + -0.05859074746767774, + -0.058019523764440924, + -0.057435057740556635, + -0.057988075691955826, + -0.05653108443355139, + -0.06154000265627105, + -0.05749471766869993, + -0.05727682705684626, + -0.05986134542534277, + -0.05615418676516913, + -0.06479905525574939, + -0.05626856403066283, + -0.0575000994741557, + -0.05749715730826394, + -0.058630281246998046, + -0.06194716077175253, + -0.058817533650368084, + -0.059298724119393915, + -0.058262152207904344, + -0.06332411747704884, + -0.05820387342388932, + -0.061077713105541824, + -0.061293948367154356, + -0.05844380616466004, + -0.06111903200240175, + -0.057802946651877456, + -0.062041767411788254, + -0.05705138074457377, + -0.058846513583177266, + -0.06410651864870374, + -0.06254910785910962, + -0.06233871268370182, + -0.062912920957818, + -0.06035076510476504, + -0.05716507328972602, + -0.06349109391916397, + -0.05963701317131236, + -0.058588876072729563, + -0.05470843818122586, + -0.06116039349623752, + -0.05548829640618239, + -0.04916237770025926, + -0.05060030380959362, + -0.05112993218125535, + -0.047792605771884225, + -0.050446238119247526, + -0.04278660002483949, + -0.04251238763178598, + -0.04119409531542441, + -0.04004709803629734, + -0.03986083840345164, + -0.036342629625060956, + -0.03352348954549912, + -0.026593701779709763, + -0.028778320098470547, + -0.02653799607871733, + -0.02141348181813004, + -0.021906407313334375, + -0.018120911529696786, + -0.01873966588582259, + -0.012647896974862897, + -0.00878099544804418, + -0.010705020478141022, + -0.012073791919525628, + -0.008701451365252797, + -0.010233442054668938, + -0.009821156599452421, + -0.010288070061325124, + -0.007998693500315112, + -0.004792025188121992, + -0.0035939169505936758, + -0.0038987620773318046, + -0.008920812496259535, + -0.011786555973948837, + -0.013120753473420508, + -0.014451644562936709, + -0.011611461384760713, + -0.012278718743687803, + -0.016740201231350112, + -0.016809003089725667, + -0.01814513250683257, + -0.021020364518999458, + -0.020318114910586146, + -0.0257076923069011, + -0.026238332680657138, + -0.022004297013735803, + -0.022165927259961058, + -0.026533671461169958, + -0.023730226801953178, + -0.02909871210985092, + -0.02735674377224051, + -0.029944768166958215, + -0.03251945692837792, + -0.03173067794737116, + -0.03092729544714984, + -0.029710603561124233, + -0.03049328918141215, + -0.028895090694811495, + -0.03280660576584415, + -0.03276258261930313, + -0.031239290639618285, + -0.0315409091321206, + -0.028471379218290724, + -0.037108569994453264, + -0.035308866791928725, + -0.03300227792205761, + -0.03512919150532777, + -0.03826091742095248, + -0.03464519107225379, + -0.03920363725572797, + -0.03318041367640315, + -0.03859540396110786, + -0.03745829122291543, + -0.04023947791538743, + -0.03449101962640292, + -0.03851721817301932, + -0.04206044607260943, + -0.04310739662154964, + -0.04464909942823014, + -0.045347603993884315, + -0.04824271472319971, + -0.044693543981382644, + -0.04716637472526772, + -0.04755233226214263, + -0.051145296498290915, + -0.050790514047329635, + -0.04775813457588226, + -0.05325356425037704, + -0.04889458331084511, + -0.051008008008543104, + -0.053207595255721954, + -0.05000508283919182, + -0.052456558251485444, + -0.05260406879120623, + -0.05671102899746678, + -0.05626149113101146, + -0.05130160554494789, + -0.05130845198210703, + -0.05499651007668208, + -0.05408620195756938, + -0.04854142763087062, + -0.05298364803000664, + -0.05806269751441616, + -0.05185657742845237, + -0.05156806551538413, + -0.0535380032580095, + -0.04874971667454573, + -0.052650539951259956, + -0.054098432882766265, + -0.05208104937727119, + -0.05518061111482791, + -0.05528612465903675, + -0.05367433759140534, + -0.05876941026612211, + -0.054392232916147844, + -0.051692766331281045, + -0.0522632450620015, + -0.05581485643347906, + -0.05400348876489334, + -0.057526953513360464, + -0.05438896237023362, + -0.05397646483148405, + -0.055155256164294425, + -0.053603130556459655, + -0.05854059925862803, + -0.05326496492128951, + -0.05192742056897861, + -0.055468157959759914, + -0.05480219994396951, + -0.056040597990362775, + -0.06114371419270924, + -0.052316078237038585, + -0.054452152750665964, + -0.05473347305415194, + -0.05707794125263664, + -0.053206682355507275, + -0.05364529274061975, + -0.054389894664197455, + -0.056192154587166594, + -0.05485726490730511, + -0.055025342971296146, + -0.058669992510503255, + -0.05463799453817104, + -0.057996030497452125, + -0.05481436803148011, + -0.05556694094908266, + -0.05533969620487794, + -0.053144012593303445, + -0.05670146374659118, + -0.055690634930511185, + -0.05230920467485267, + -0.055963962128904275, + -0.05557094281044017, + -0.05922795987628468, + -0.05842017260411041, + -0.054036712603919894, + -0.0568852145057341, + -0.058732642025691166, + -0.058156863575097105, + -0.05332125905905489, + -0.05628221608962275, + -0.05212406962689651, + -0.05943841011672192, + -0.05436303294578713, + -0.057441852763199526, + -0.055304268386281275, + -0.06049282251768951, + -0.05107646595067159, + -0.054534300647139246, + -0.05080587218935123, + -0.05568754431176638, + -0.05225616484924326, + -0.05343463102593251, + -0.05518549919712074, + -0.05563394330293822, + -0.057600370965261743, + -0.053925049650858405, + -0.052893647751215446, + -0.05728408371578719, + -0.052070212017795166, + -0.05779292383955397, + -0.055927117657685065, + -0.054614139348092935, + -0.05699317699660727, + -0.05759305565071951, + -0.052049605652186685, + -0.06015235284154484, + -0.05949363781607292, + -0.056702415882252624, + -0.05646874201857444, + -0.05309048594611766, + -0.052755300251874665, + -0.05633367177810223, + -0.054842343269434685, + -0.058809827299458245, + -0.06047370041655917, + -0.05527023783331587, + -0.0532180462465441, + -0.05464436695825912, + -0.055422025885962185, + -0.05604653653862398, + -0.0543716646066629, + -0.05629216737901567, + -0.058381859529785037, + -0.05523836562288496, + -0.06013646641495392, + -0.05379167721912537, + -0.05874902617515184, + -0.0595820893750269, + -0.05894710428579187, + -0.060666018058697264, + -0.057315215618045326, + -0.05358154277268692, + -0.05853898312390585, + -0.05698563939319008, + -0.058629195418494116, + -0.05861876448277998, + -0.058672665585169065, + -0.057848294363160586, + -0.05461575254804617, + -0.05976850742455122, + -0.059426341947239794, + -0.06591500386809858, + -0.059143623288381825, + -0.0572175708575748, + -0.05746616855546345, + -0.058960591962320924, + -0.058611291714345676, + -0.05871743148605982, + -0.0609498836063528, + -0.05639200961202293, + -0.06101943687931771, + -0.060162224058963314, + -0.0606646648773959, + -0.06242063758027474, + -0.059911959606960934, + -0.059381295898730424, + -0.05749563906765578, + -0.0643108904471768, + -0.05871287588168902, + -0.06013434729015846, + -0.05771013884556323, + -0.05739841101551172, + -0.059461074429896274, + -0.06240470356016956, + -0.057741472118265545, + -0.055873942549008404, + -0.0588175032378093, + -0.05869845947568233, + -0.05902563187618405, + -0.05813065241220134, + -0.0648167263614116, + -0.0596625676395039, + -0.05943616861976714, + -0.05986287438806584, + -0.05639769914722859, + -0.057400893636351036, + -0.06266787841107498, + -0.06022784688751127, + -0.059414100596755545, + -0.0581036099968356, + -0.05837614253084152, + -0.053371287211308883, + -0.05795608335533819, + -0.060602660154090784, + -0.05728526039272373, + -0.05415656878905632, + -0.05757755998622292, + -0.05707624002866821, + -0.057069757675971826, + -0.05670722921793684, + -0.05799549680768378, + -0.057775162715522264, + -0.05935357142021634, + -0.05729273859009505, + -0.05796683810762733, + -0.05739298993062361, + -0.05787280403648454, + -0.056602208616644945, + -0.058388771958687524, + -0.05433469053487831, + -0.058944955101090955, + -0.062190929042179634, + -0.05767850656617273, + -0.06270873584056655, + -0.061405037625923475, + -0.06579647403320496, + -0.062703711793135, + -0.06157524483130798, + -0.06352805368225235, + -0.061499948323684835, + -0.058457412534819925, + -0.06222979705206349, + -0.06212470233568272, + -0.05939654049654149, + -0.06204677298173483, + -0.06090816816788171, + -0.06053940084854936, + -0.05624571889820808, + -0.05743375420811906, + -0.05994708280931307, + -0.05789510242945367, + -0.0595037588043962, + -0.05814127071261848, + -0.05884350114660029, + -0.06314908182314079, + -0.05617519609566715, + -0.0591495071938315, + -0.05570548466406746, + -0.054463297195306036, + -0.06128260696006247, + -0.05947324466352086, + -0.0604139081193315, + -0.05477778606600876, + -0.0591571144137867, + -0.05510609482544237, + -0.06287227281775717, + -0.06008247946294666, + -0.06241745017681264, + -0.05718204834113323, + -0.06028028204395731, + -0.05825534457189523, + -0.059202572120920165, + -0.06043735736797389, + -0.06615573530308898, + -0.05518028136424069, + -0.06375550484154706, + -0.06366244586781128, + -0.06092420371039898, + -0.06289351812183397, + -0.06710656611868161, + -0.0593542652042575, + -0.06326725089775262, + -0.06514005139028949, + -0.06187250100967409, + -0.061900824819944134, + -0.06282315268630759, + -0.0623913909472115, + -0.0624854582474014, + -0.06238955009521707, + -0.06372881148957332, + -0.06264819262609726, + -0.06578251186944664, + -0.06749519999703543, + -0.06453625755115357, + -0.06239573469333806, + -0.06838546420553844, + -0.06561952062673405, + -0.06595935611381443, + -0.06878306130494995, + -0.06932365501547023, + -0.0670798991976156, + -0.06470919592922127, + -0.07047444561487165, + -0.06639399552444875, + -0.06687999130728105, + -0.06986785139628768, + -0.0732255113224225, + -0.06713815588160034, + -0.06518477391439184, + -0.06556193283728376, + -0.06377366036479784, + -0.06569008556705667, + -0.06782650308917594, + -0.062624714859651, + -0.06427949443294624, + -0.06365547309809474, + -0.06045390107548977, + -0.05754972303800011, + -0.053451490339590145, + -0.057877055328105616, + -0.05245963282959233, + -0.050146096282116866, + -0.05021674887550438, + -0.047354716108055354, + -0.043076493401208664, + -0.04416765602408237, + -0.04016277455770816, + -0.042070499188224995, + -0.032195618379170676, + -0.03597654521487252, + -0.03003309584842522, + -0.026548368829744377, + -0.02768045646778335, + -0.02353965878037274, + -0.02942280671568229, + -0.023739077306780206, + -0.020065354067106658, + -0.02367648872941256, + -0.023439145530804905, + -0.02173495984513585, + -0.016467242913789714, + -0.018927767459946947, + -0.021739886811820795, + -0.015917980183909008, + -0.01647302333651958, + -0.018771604767920037, + -0.017054937702594003, + -0.02102624642689377, + -0.02244642785835729, + -0.023286464565774028, + -0.020839861591555493, + -0.026593059033193242, + -0.029928283153402135, + -0.02894918751731918, + -0.03117316886660456, + -0.035148914100109514, + -0.03236069691160557, + -0.037238704452538296, + -0.0386144174636836, + -0.037106154648907416, + -0.039686024201869084, + -0.043612211809168556, + -0.041000391580160986, + -0.04209301518266575, + -0.043071344380089006, + -0.045082723918757395, + -0.04607956599754114, + -0.05039403007216368, + -0.04694321050909228, + -0.047830899875895144, + -0.050081334611075695, + -0.04617409161037583, + -0.04821135530478322, + -0.049297874606639716, + -0.04999324355672438, + -0.04572490411355678, + -0.047549303939931516, + -0.04924301545645574, + -0.05094763049702657, + -0.05440350504176055, + -0.04855916858865348, + -0.04868000189672253, + -0.049993090340282494, + -0.04956168964818216, + -0.055361062720822765, + -0.0500106400302996, + -0.056420903111327594, + -0.05360795764006246, + -0.0575250956326536, + -0.058704332971951594, + -0.055875389380364966, + -0.058715440322725576, + -0.0573621140628882, + -0.059455771953245064, + -0.06156381018739916, + -0.06649456311762358, + -0.06629653545871671, + -0.06911389846955347, + -0.07189350601272985, + -0.06956513062431051, + -0.0716259022112688, + -0.06702989833074359, + -0.0683125629461012, + -0.07398970041225682, + -0.07254924765245697, + -0.06817224319140693, + -0.06827481313854943, + -0.07148790974001472, + -0.07457706699469153, + -0.07246880038018058, + -0.07286414958756965, + -0.07248222395052366, + -0.07503420196563516, + -0.07192215875630233, + -0.07069376561394916, + -0.07423876295764807, + -0.07305814240861483, + -0.07397111067699745, + -0.07295869703369597, + -0.07159462921451352, + -0.07341904977370534, + -0.0742359992656125, + -0.07585056857752671, + -0.0800187709763565, + -0.07692777952762143, + -0.07458664175573275, + -0.08035678920448988, + -0.07822766263160069, + -0.07466808863100466, + -0.07649615769913479, + -0.07648763718828523, + -0.07937683542531271, + -0.07590844100934849, + -0.07592229691171748, + -0.07693666261318172, + -0.0758039494543363, + -0.07712129223027171, + -0.07870440756985701, + -0.07971371665554129, + -0.08434612805523044, + -0.07780447032386584, + -0.07863420498693613, + -0.0826859353525232, + -0.08145656590609285, + -0.07602722792719428, + -0.07636008740371551, + -0.08143746074072235, + -0.07772993746160767, + -0.07995891495999692, + -0.07600234007203882, + -0.08040680880052645, + -0.08426491679121582, + -0.08034595010575607, + -0.08231549027688749, + -0.07796089570260427, + -0.07710019610624458, + -0.08176435309451889, + -0.08404779884851225, + -0.07966315196779107, + -0.08335284814984936, + -0.08539552443523686, + -0.08438990436258718, + -0.08379155799449624, + -0.07994951094896192, + -0.08682298293726377, + -0.08926065615028972, + -0.07944096594333774, + -0.0826482320046362, + -0.08580419971398602, + -0.08773762644305999, + -0.08490890923776852, + -0.08561780434108199, + -0.08226369485148927, + -0.0864876793267839, + -0.08545082596695691, + -0.08691857462944827, + -0.08223225659909819, + -0.08307146660008263, + -0.0801505535168086, + -0.08575636644179459, + -0.0841268259546822, + -0.08495959324851013, + -0.08471092039924324, + -0.0866229652771559, + -0.08653127742686881, + -0.08542154108570703, + -0.07870047278812466, + -0.0894839028329855, + -0.08623843566057825, + -0.0864547731680592, + -0.08534512840049605, + -0.08730282661491665, + -0.0872059309771123, + -0.0856341147102961, + -0.08847993595253832, + -0.08637917527105417, + -0.08963278396803365, + -0.0850779168084886, + -0.08860683986939144, + -0.0865501934700625, + -0.08805350250077687, + -0.09291974075863305, + -0.08845252642700785, + -0.0873161087010126, + -0.08611702115931552, + -0.08814646470209134, + -0.09023105862353423, + -0.09378165362606183, + -0.08917304550626454, + -0.09018798975112906, + -0.09014020538131194, + -0.08847058833370458, + -0.09125752245645552, + -0.0932000843562998, + -0.08975559457499709, + -0.08977445590068495, + -0.09385217356887436, + -0.0920066940744344, + -0.0916923028468955, + -0.09436453860268108, + -0.09097303275718607, + -0.09190188743637018, + -0.09183526607601433, + -0.09632707273133424, + -0.09463261772099077, + -0.0953626428196331, + -0.09163606846286709, + -0.09677039270934946, + -0.09574916055055958, + -0.09385130070181051, + -0.09169000506700008, + -0.09812909479967653, + -0.09550376385501733, + -0.09573863684340224, + -0.0953487845322765, + -0.0941288489625464, + -0.09360358274266661, + -0.09548792481313097, + -0.09659918063191365, + -0.09583326926830997, + -0.09639844639044429, + -0.09996852544715182, + -0.09764938501606119, + -0.09089075794178347, + -0.09814792246638329, + -0.09704547724165537, + -0.09578537599958231, + -0.0967872863209086, + -0.1001186187554729, + -0.09924382297282569, + -0.09686987089482518, + -0.09603539044538877, + -0.10032710089685667, + -0.09679554556855491, + -0.09418308686120079, + -0.09996046019093284, + -0.1006561151334776, + -0.09883977647068296, + -0.0978486384153044, + -0.09677551806340172, + -0.10030316976935252, + -0.09906333548678299, + -0.09813899986916999, + -0.09880344241537968, + -0.10017621505111912, + -0.09986966854055383, + -0.09745973760943336, + -0.10044691669051382, + -0.09801138740372345, + -0.09619162474707535, + -0.10059343518411623, + -0.09826569595417688, + -0.09697553222447403, + -0.09732584884121068, + -0.09739323615861041, + -0.09685108387710084, + -0.09895440134524083, + -0.09560135741063593, + -0.09758504541935482, + -0.09882771713989007, + -0.09637391673081512, + -0.09892934954641186, + -0.09900747261154051, + -0.09794152278422642, + -0.10155119121942315, + -0.1003325983088735, + -0.09965521674954995, + -0.09514885642717234, + -0.09632699329250555, + -0.09626190278746438, + -0.09576921564835372, + -0.09783783998687816, + -0.09734547539547776, + -0.09331054140031032, + -0.09574581093177852, + -0.0908786055683844, + -0.09451033654186601, + -0.09175098668046552, + -0.09030768908514275, + -0.08969857887197574, + -0.0951662049800644, + -0.08789511790420337, + -0.09188866464048465, + -0.09557772320902914, + -0.09666703700573098, + -0.09272497977928766, + -0.08770889879561264, + -0.08970287422397444, + -0.09118240155735312, + -0.08669505341082477, + -0.08782489235575393, + -0.08721072690855501, + -0.0877896274662316, + -0.08473781954748107, + -0.08532798990162961, + -0.0842008612455847, + -0.08034644001966396, + -0.08145241309942988, + -0.07947466075912996, + -0.07724095949179215, + -0.08103493606558063, + -0.0789040544573892, + -0.08029709301672193, + -0.07569125068175811, + -0.07340894227077635, + -0.08122112839089882, + -0.0776396967398429, + -0.07718455294239417, + -0.082505229504468, + -0.07767008825708817, + -0.07805837742717898, + -0.07639132487683543, + -0.07668337059981324, + -0.0785738508924322, + -0.07483470048952792, + -0.07535480164616372, + -0.07836129829098208, + -0.07279333687640986, + -0.0757418503111307, + -0.07904806970770764, + -0.0781708149082205, + -0.07787992314291566, + -0.07810315422439128, + -0.07814684685248376, + -0.07626871462414524, + -0.0726731698180103, + -0.07094824708336579, + -0.08193559529571122, + -0.07216730764620541, + -0.07279384817539308, + -0.074338036993841, + -0.0761235104863754, + -0.07186006590466666, + -0.07236421593904972, + -0.07150364306724849, + -0.07265177415232785, + -0.07177276317759243, + -0.06843209397705534, + -0.0691099865811317, + -0.06893988424890722, + -0.07016559040364569, + -0.06939626738859553, + -0.07136083264332754, + -0.06736030012361716, + -0.06807779407295386, + -0.06308000731343591, + -0.0679035123498594, + -0.0670476207632187, + -0.07064523091470468, + -0.06900240619663522, + -0.06850156101849258, + -0.06613813988229482, + -0.06763915260927157, + -0.06564487647143316, + -0.06368098157115906, + -0.06276130197722016, + -0.06058526937939293, + -0.06623469455044165, + -0.05944502022050441, + -0.057975127789596965, + -0.05736614317479589, + -0.054926652548965726, + -0.05114704999200379, + -0.049567928586796296, + -0.04644915909420648, + -0.04716100793765285, + -0.046707816335043485, + -0.0443777364660261, + -0.03704312834822441, + -0.03323245939223059, + -0.031348131261766415, + -0.03176046969060973, + -0.029933333978459976, + -0.02497296179211034, + -0.018970858063605527, + -0.016768011958433256, + -0.01943066821153589, + -0.01364570026817689, + -0.017819717549239646, + -0.008513638914423407, + -0.006824074343492387, + -0.003100600850501831, + -0.007409773480671338, + -0.0011293181477479751, + -0.002990884542738131, + -0.001826419383453782, + -0.0009540620222011253, + -0.002139818940274091, + -0.0009014335543359346, + -0.0010942968869754124, + -0.0040334690308401104, + -0.0015142040849043358, + 0.0023961983993192855, + -0.0008709182964038059, + -0.0005384434855389545, + -0.0032510393350124165, + -0.0018641262212903758, + -0.0014100863164645456, + -0.008371991800505615, + -0.008891520196362189, + -0.006386510749147192, + -0.005871868944195571, + -0.008822920290192935, + -0.013122892748463354, + -0.0074370605355348444, + -0.010919712702027188, + -0.012190214497321487, + -0.011263819098545524, + -0.01740159822973619, + -0.011622815193942855, + -0.012429859515396376, + -0.013787868448105929, + -0.012240473177090278, + -0.012454328990843568, + -0.00878673046368849, + -0.017160482360653703, + -0.01184215762285498, + -0.009672309312636448, + -0.013784854499410176, + -0.008685974250748496, + -0.010999627717197782, + -0.011238204214051287, + -0.012928132738261206, + -0.010221874008491455, + -0.009888350172813623, + -0.009438875736748361, + -0.012361735426632022, + -0.017851990093923322, + -0.012761370792941944, + -0.015453795682193494, + -0.015971839070737508, + -0.014148280696774446, + -0.013918652668536114, + -0.014436809696498082, + -0.01600234154785184, + -0.014231580439643003, + -0.012795735002704058, + -0.017662679066252154, + -0.019712676084302293, + -0.017083618732645224, + -0.017814745112145057, + -0.015921237562984053, + -0.017068953654677314, + -0.02190354698150881, + -0.017774363418994434, + -0.022291839156384982, + -0.018245831667415596, + -0.020113653826334444, + -0.021472101844447776, + -0.015015058512421247, + -0.024854424396327672, + -0.019054191032728995, + -0.019221951189000643, + -0.020228871874159286, + -0.018745751265540032, + -0.020917654671232796, + -0.01779220927893369, + -0.021213355414004553, + -0.020255357451250604, + -0.015528026589286079, + -0.01880788487224179, + -0.015988316316122193, + -0.009535626449088593, + -0.015978031155376878, + -0.016543666491457092, + -0.01109691749192517, + -0.01781838444885897, + -0.015445724015548112, + -0.01672225888072794, + -0.011145073825025222, + -0.014576562348469144, + -0.011402029625488265, + -0.016423826901193858, + -0.01273241412105088, + -0.013389005823880874, + -0.012361651564476894, + -0.010571744963984374, + -0.013277014500238724, + -0.007861458583639201, + -0.011230324592710292, + -0.011135447929032899, + -0.0077966610418019515, + -0.010647657340212854, + -0.012592013764002182, + -0.008619526271385129, + -0.011084121187094967, + -0.006420421907800493, + -0.008039044302725477, + -0.01189351566618454, + -0.011500822423841296, + -0.007567676839150121, + -0.005539310853735946, + -0.004774690913390422, + -0.00495029191502406, + -0.0066239948373995935, + -0.0022573121455462183, + -0.004549319027036768, + -0.0058490045104854695, + -0.00028687238769943335, + -0.003313386230917877, + -0.0045286329481286506, + -0.003929307078884714, + -0.0017660265131555653, + -0.0018517884964294312, + -0.005246855663941592, + 0.00029005290939642346, + 0.0014328408489980287, + -0.00056565177109168, + 0.0010826543287163384, + 0.00010435367741964242, + 0.001651098159472713, + -0.003618770750990382, + 0.0074313997997360525, + 0.0032147234473915895, + 0.0005670455669335752, + -0.00014415430632937996, + -0.0022708168691861143, + 0.00603678715682206, + 0.0011604311201324877, + -0.0005549203841377984, + 0.0011592578395748555, + -0.0007859550671759566, + 0.0069104100905623515, + 0.0016794026883763932, + 0.007610249681863298, + 0.0007775854475795963, + 0.004328299689847772, + 0.009422747932661181, + 0.004874207968751818, + 0.007945211968471751, + 0.005624290778725942, + 0.0035137065545566624, + 0.012375584532319923, + 0.0055549368457322255, + 0.009955368140256762, + 0.008366307564736894, + 0.007767046724875915, + 0.010141578061545841, + 0.006844967611609482, + 0.008996804074537961, + 0.0063807692211848566, + 0.013761520029167754, + 0.010186603609097167, + 0.013211703874555647, + 0.011321438200736085, + 0.010381554441678778, + 0.014169412321417864, + 0.014435817055053543, + 0.015194053624347498, + 0.013157771748033703, + 0.017330541537716564, + 0.015572688064546834, + 0.012282996406993997, + 0.013068815291691424, + 0.02017948927277528, + 0.013428646222818037, + 0.015041524582658367, + 0.016351611858840733, + 0.011740263558557147, + 0.01456969438453722, + 0.017668713168564668, + 0.01809840661516029, + 0.016884687843345958, + 0.013641164736434647, + 0.01613133855001894, + 0.021780602098858477, + 0.014856107555529387, + 0.016698328716427117, + 0.02063290272018988, + 0.019360842008690423, + 0.021892331155776962, + 0.02453225815378321, + 0.020763140833730494, + 0.02255475683395337, + 0.025948768428976587, + 0.026376220277947435, + 0.019212363300301568, + 0.023459559087466737, + 0.026103495650893663, + 0.026652975066953, + 0.019010784659325375, + 0.02380309201430928, + 0.029360729813749344, + 0.02704305482546269, + 0.026958162360861695, + 0.022375400505059654, + 0.026260486663402912, + 0.019847045743709213, + 0.027518061907789357, + 0.021346973009042137, + 0.02754629465001983, + 0.030322408055563715, + 0.027538502626865198, + 0.02938770049257214, + 0.02873689932557454, + 0.02858493342837082, + 0.0309639678350735, + 0.031195630881597575, + 0.03269553946617617, + 0.028692764723662452, + 0.030052203153748215, + 0.03125788460476124, + 0.03485359872078616, + 0.03189291963956272, + 0.03527333170940916, + 0.03217771214894885, + 0.0343609630062123, + 0.034098633186768215, + 0.03419200893746846, + 0.0332402882083817, + 0.03657804541087936, + 0.03477865456184803, + 0.038455604168477625, + 0.03784809236310819, + 0.03632535835049914, + 0.036781922020237286, + 0.0364387258615068, + 0.03570339251236419, + 0.03967424017895691, + 0.03956237641664054, + 0.04279214860166467, + 0.03851384775215854, + 0.04345285824627142, + 0.03761182773211963, + 0.04092925158480338, + 0.04084745226055605, + 0.04594871647930769, + 0.04663073874076411, + 0.041052425177062736, + 0.04480668908360859, + 0.04521763824581739, + 0.0443254202980182, + 0.04944445417110545, + 0.046637809928335466, + 0.046418945042622756, + 0.04131924926423171, + 0.043315508631053906, + 0.048465241656994465, + 0.043314193978476905, + 0.044240994070458194, + 0.04694560621785964, + 0.046726170188497104, + 0.04548334583837363, + 0.05048536103259949, + 0.04689703418772398, + 0.04811272026224917, + 0.052130189747859636, + 0.04712155344723522, + 0.04977945654120862, + 0.04831718448204612, + 0.04874124021405044, + 0.05276662632690928, + 0.05311348184294779, + 0.05179744595960484, + 0.05396439436588712, + 0.0571978554282534, + 0.05402153453745535, + 0.05359931107966931, + 0.052293764653249204, + 0.05466354573336114, + 0.05783583828999065, + 0.06070260897294561, + 0.05721023928219336, + 0.06205497855943594, + 0.05454118689995815, + 0.06014700173127976, + 0.06073659587939064, + 0.060588769278944105, + 0.06438003302608215, + 0.05748880889930512, + 0.06281450878819722, + 0.062453174081883465, + 0.062265450883568364, + 0.06829914757552633, + 0.06130899843030737, + 0.06769766446662707, + 0.06620693169596116, + 0.05743439772469354, + 0.06464597991492553, + 0.06570720806176485, + 0.0646853705952994, + 0.06537532073081247, + 0.06524817765639745, + 0.06661881902084961, + 0.06391270891948223, + 0.0657655759234563, + 0.06392832576344004, + 0.059112730729104945, + 0.06571433190046867, + 0.0673418759873388, + 0.0658193460585586, + 0.06564492637779454, + 0.06716640448242937, + 0.06465198424817895, + 0.06868894228688764, + 0.07492023087324992, + 0.06634614936200016, + 0.06899881822332798, + 0.07002208634180591, + 0.06825174590402029, + 0.06964131309037488, + 0.07054068430631867, + 0.06743230030261772, + 0.07060439004535238, + 0.07460622311847886, + 0.07219638529679183, + 0.0698661493975009, + 0.07116576765646014, + 0.07194145881082709, + 0.07561351816055238, + 0.0749040535067343, + 0.07004026099872997, + 0.07139162979443532, + 0.07121689854558681, + 0.07127046044870845, + 0.07561588882225331, + 0.0743716721865721, + 0.07709237374670608, + 0.07819949574437333, + 0.07500539950752705, + 0.07847249267136068, + 0.08103477886448932, + 0.07758396499224433, + 0.08006072280639827, + 0.08215682210538829, + 0.08531390610724383, + 0.08276656246856076, + 0.0856295148555258, + 0.09203138173043826, + 0.0886594941542337, + 0.0987912006289059, + 0.09800598241161462, + 0.09634109633215074, + 0.10238576604093239, + 0.10517123861960474, + 0.10532884815604884, + 0.11230515433974989, + 0.11374817708319584, + 0.11471306739072944, + 0.11680092523858394, + 0.11934766807582563, + 0.12228228772583928, + 0.12796821880751183, + 0.13110179352904097, + 0.12937157240146607, + 0.1351051627838461, + 0.13374526538842565, + 0.137574847459428, + 0.138343104646416, + 0.13830983409401856, + 0.13799338881948706, + 0.14070848779204578, + 0.14089606518482764, + 0.13813213970299, + 0.14692198866080058, + 0.1451296976737566, + 0.14066804472884772, + 0.14028187898557165, + 0.13741303016523818, + 0.1371976325918534, + 0.13989104133980515, + 0.13726526588396035, + 0.13469295207098828, + 0.13791910460441198, + 0.13625827617146147, + 0.13316618826887566, + 0.13111172465101142, + 0.13152203358941664, + 0.135278780461761, + 0.1306120876422163, + 0.13106638739043192, + 0.13034263809764562, + 0.13424797610721845, + 0.13205966369723207, + 0.12753941462175028, + 0.12707454074252789, + 0.1277760368129671, + 0.13057662602469414, + 0.1306449395239518, + 0.1263051831203756, + 0.1308563998680998, + 0.12852697845337555, + 0.12766353974898753, + 0.12888944767437016, + 0.13069067886923721, + 0.133627285933438, + 0.12593644519098957, + 0.13126212557472497, + 0.1298372367003166, + 0.12617979730476644, + 0.1321877979935817, + 0.1320304288229627, + 0.1294508633605573, + 0.1281781848309367, + 0.13007254555670672, + 0.12673568853117076, + 0.12788404466358785, + 0.12975667655604528, + 0.13263181906010169, + 0.12285467516085163, + 0.12620396850650173, + 0.12496339021598143, + 0.12674305364715827, + 0.1233496135471677, + 0.12049096694154757, + 0.12487031765705602, + 0.12011123671024704, + 0.12370693953708861, + 0.12308925494723834, + 0.11826311501167577, + 0.12244402597203474, + 0.12294639665799169, + 0.12341872756147736, + 0.11777127198978513, + 0.12358744459623949, + 0.12528552005460605, + 0.11883144822581544, + 0.12285231721195326, + 0.12074497652120163, + 0.11878823504635105, + 0.11848549161902633, + 0.12318540723841234, + 0.11775905146587626, + 0.12187720566279506, + 0.12560498303544848, + 0.12468405443931832, + 0.12223495107980784, + 0.12358533275116235, + 0.12529525326351992, + 0.12519824584538183, + 0.12727639776461208, + 0.12139050514547253, + 0.12642867193123236, + 0.12644580807848071, + 0.12532526226241134, + 0.1291677422586428, + 0.12783130519828875, + 0.1269998722219543, + 0.12859391978442927, + 0.12927258598496782, + 0.12662595776543106, + 0.1324679164854868, + 0.13000486708620446, + 0.12903265293807342, + 0.13071973136529727, + 0.13030858523138444, + 0.1283498359199404, + 0.13128608072061929, + 0.1307372839598789, + 0.13037852220196874, + 0.13474990830326197, + 0.13207914340672763, + 0.12981917171200308, + 0.13003092517527634, + 0.13337573850730675, + 0.13193937606846953, + 0.13648429308061932, + 0.1360048215644718, + 0.13906346657719987, + 0.14059384901246064, + 0.13872485438216503, + 0.13639357534123409, + 0.13404271825959468, + 0.13760366091781218, + 0.13818288731810888, + 0.13810461891061954, + 0.13496640767332882, + 0.14014218757990582, + 0.14194756604602543, + 0.14152853350882394, + 0.14220397695627612, + 0.14267750878350474, + 0.143720245159202, + 0.1382844497767034, + 0.13607474403553774, + 0.1429784588742663, + 0.14447909529139683, + 0.1417981418958754, + 0.1417135077219558, + 0.1415748968462941, + 0.14533864393908877, + 0.1413389871854777, + 0.14626413778565261, + 0.1389008866941955, + 0.14543014151243852, + 0.14747021594552367, + 0.14454944136139006, + 0.1479418182992465, + 0.14858497409503027, + 0.14953852575139776, + 0.14275707222908474, + 0.14676212056939242, + 0.15080993279104, + 0.14718803488443238, + 0.14934366169663468, + 0.1442424451640965, + 0.15186133921773895, + 0.14992146359012196, + 0.1486078707273802, + 0.14803237472815314, + 0.15095543152862237, + 0.15288007454768987, + 0.15460046605783145, + 0.15453506476872295, + 0.1512277425911919, + 0.1527379438248984, + 0.14929014160309995, + 0.15411268932238348, + 0.1509508932708938, + 0.15204018017924348, + 0.14977011281917105, + 0.15410728317948025, + 0.1570164154724978, + 0.1511717948907374, + 0.15363704500364195, + 0.15211846745351987, + 0.1546573302092774, + 0.15332193850691, + 0.15984393044452944, + 0.15574708243836374, + 0.15433303498350406, + 0.15944783006907376, + 0.1596888751355477, + 0.15822809732967538, + 0.15708435412893806, + 0.16008335419048866, + 0.15787072365986451, + 0.16118010336282187, + 0.1600668567177165, + 0.15807003600270916, + 0.1570694227738554, + 0.1601846703755401, + 0.15830584103450354, + 0.16417563019591574, + 0.16277208590269687, + 0.16151729507689092, + 0.16374323109340397, + 0.16426831616688695, + 0.15852275292654824, + 0.1569336143509806, + 0.1645259032659714, + 0.1635076116152523, + 0.16661759341047136, + 0.16236542270239057, + 0.16803891831906365, + 0.16370056887869272, + 0.16203176225686466, + 0.16650626445078118, + 0.16856746165417838, + 0.1660855628104884, + 0.16660118375719488, + 0.16268870534117497, + 0.16944324345651113, + 0.1686040382461905, + 0.17311117973641224, + 0.17113535735362764, + 0.1657673700147001, + 0.1642600372909327, + 0.1667293892303857, + 0.16951276887855138, + 0.16884476197243345, + 0.1708557951103504, + 0.1719421647827684, + 0.1744829566938472, + 0.17491577530264382, + 0.16687496815735098, + 0.16989596295182216, + 0.1699930024659632, + 0.17326396506382452, + 0.16919350879212103, + 0.17520892905428342, + 0.17510918117964888, + 0.17642546214091165, + 0.17699586669989953, + 0.1788751141735156, + 0.17966827126473506, + 0.1778086740917244, + 0.17526542775441695, + 0.17619338317785427, + 0.17913357742883057, + 0.18036299997545246, + 0.1826521834166354, + 0.17945225492338063, + 0.18431758541115856, + 0.18126388166482757, + 0.17952848802047708, + 0.18182367227698049, + 0.18277135269803133, + 0.1812298519968047, + 0.18619688510780852, + 0.18279178854306213, + 0.17981393869206472, + 0.18322974362393202, + 0.18492889673085638, + 0.1828547836519907, + 0.18139905376769364, + 0.18997894101139753, + 0.18508468964974564, + 0.18309887195262203, + 0.18566732209523176, + 0.18292524968668114, + 0.19186991894393457, + 0.18479042724880654, + 0.18459349190646027, + 0.1868814648213416, + 0.1874488722147707, + 0.19169472182204111, + 0.18990312478475813, + 0.1923377177188227, + 0.18458412142414513, + 0.18895406264176862, + 0.1864896023520888, + 0.1923937145672176, + 0.19149442905846586, + 0.19318628207026078, + 0.19236181881140368, + 0.19003219789319398, + 0.19437511780750893, + 0.193361806104221, + 0.19897050396125218, + 0.1979811363399424, + 0.1985873290281838, + 0.19511781380131538, + 0.19631833123417183, + 0.19934686742530236, + 0.19581452000596677, + 0.19645502577567134, + 0.19935221970332825, + 0.2006582829091389, + 0.20031487601774758, + 0.19834866259301087, + 0.20179559643716222, + 0.19843300759270183, + 0.2043188366665502, + 0.20485128683938916, + 0.20248313574462648, + 0.20206664180629122, + 0.20466274913407967, + 0.20708623076468125, + 0.21052441462491384, + 0.20302182607158717, + 0.2038848518620896, + 0.20897482260243094, + 0.20134336582692067, + 0.20836921253576818, + 0.20690518345975986, + 0.2069623712560096, + 0.20452603993759078, + 0.20433464458056827, + 0.20270640142559515, + 0.20450050232100653, + 0.20844881066435808, + 0.20618009029191578, + 0.21091954551839295, + 0.20563552287243123, + 0.20835777594303392, + 0.206566891184366, + 0.2028164003239154, + 0.20962693499984947, + 0.2065068738042242, + 0.2067378698221856, + 0.20708889007949044, + 0.20741020540399135, + 0.20724710425685583, + 0.21164173212554316, + 0.20960909996656638, + 0.21554423284877913, + 0.21107256597251345, + 0.2079163354036763, + 0.2108234912747166, + 0.2105957078041253, + 0.21091891864727516, + 0.21081400960968355, + 0.21248862710291366, + 0.21527481050890546, + 0.2130553103982193, + 0.21779101578517573, + 0.21167980930768357, + 0.21327840287339503, + 0.2164408586492738, + 0.21413577223242944, + 0.21777246567060837, + 0.21814050825216216, + 0.21771250395966255, + 0.2176008550799758, + 0.2178318591884233, + 0.21306119928763578, + 0.21699049669653994, + 0.2255782926441141, + 0.218902595031422, + 0.22810423076778535, + 0.228188563696521, + 0.23041190998884112, + 0.22901211775216396, + 0.22951329940902512, + 0.23403494452227316, + 0.2414973891615063, + 0.2374074692120749, + 0.24110102694019092, + 0.244024988317886, + 0.24395084281442936, + 0.24805869865414953, + 0.25349667894178823, + 0.25649614033846646, + 0.26058638450058, + 0.2568663889757358, + 0.2635104190817364, + 0.2655581449450261, + 0.2681607524619463, + 0.2737533421627968, + 0.274103771576809, + 0.2777293790754513, + 0.2735990233455589, + 0.27908396477449054, + 0.27905895969749595, + 0.2790427717493554, + 0.2815867275613849, + 0.27958803112586667, + 0.2770415674367502, + 0.2822536756196335, + 0.28450829114013404, + 0.28088642576099887, + 0.2828709313637875, + 0.28030500399642205, + 0.2807520551097297, + 0.28007725255973187, + 0.2763227268399124, + 0.27972045813518165, + 0.2723658792187052, + 0.27743508105677556, + 0.2768056660574192, + 0.27480131167716065, + 0.2756722566291172, + 0.2746498795935525, + 0.26667819499375506, + 0.26927539457170896, + 0.27087600050865124, + 0.27184599125283077, + 0.2707650818096796, + 0.2665480374676145, + 0.26927355296824185, + 0.26450013712867226, + 0.2633618323707748, + 0.26857034942023283, + 0.26619506720941544, + 0.26338512031573597, + 0.27087184470327097, + 0.26619251525922816, + 0.26984622685532506, + 0.26969222651902636, + 0.2665936598119595, + 0.2664520984212056, + 0.263840139055477, + 0.2705271049095013, + 0.2689009397601665, + 0.26918746327941206, + 0.2675904658159322, + 0.2704499305540401, + 0.2693754288393322, + 0.27369148613879374, + 0.2648163396626456, + 0.2705594162721758, + 0.26808659082185504, + 0.2699880493424993, + 0.2650014475651238, + 0.2673959617924178, + 0.2608285129616797, + 0.2644317874158903, + 0.2627117401261683, + 0.2627304991638897, + 0.2672507163259886, + 0.26677524677424597, + 0.2637983238672502, + 0.2612980327486139, + 0.26219518845954276, + 0.2596212180939926 + ] + }, + { + "fill": "tonexty", + "fillcolor": "rgba(0, 114, 178, 0.2)", + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "Predicted", + "type": "scatter", + "x": [ + "2013-12-16T00:00:00", + "2013-12-17T00:00:00", + "2013-12-18T00:00:00", + "2013-12-19T00:00:00", + "2013-12-20T00:00:00", + "2013-12-21T00:00:00", + "2013-12-22T00:00:00", + "2013-12-23T00:00:00", + "2013-12-24T00:00:00", + "2013-12-25T00:00:00", + "2013-12-26T00:00:00", + "2013-12-27T00:00:00", + "2013-12-28T00:00:00", + "2013-12-29T00:00:00", + "2013-12-30T00:00:00", + "2013-12-31T00:00:00", + "2014-01-01T00:00:00", + "2014-01-02T00:00:00", + "2014-01-03T00:00:00", + "2014-01-04T00:00:00", + "2014-01-05T00:00:00", + "2014-01-06T00:00:00", + "2014-01-07T00:00:00", + "2014-01-08T00:00:00", + "2014-01-09T00:00:00", + "2014-01-10T00:00:00", + "2014-01-11T00:00:00", + "2014-01-12T00:00:00", + "2014-01-13T00:00:00", + "2014-01-14T00:00:00", + "2014-01-15T00:00:00", + "2014-01-16T00:00:00", + "2014-01-17T00:00:00", + "2014-01-18T00:00:00", + "2014-01-19T00:00:00", + "2014-01-20T00:00:00", + "2014-01-21T00:00:00", + "2014-01-22T00:00:00", + "2014-01-23T00:00:00", + "2014-01-24T00:00:00", + "2014-01-25T00:00:00", + "2014-01-26T00:00:00", + "2014-01-27T00:00:00", + "2014-01-28T00:00:00", + "2014-01-29T00:00:00", + "2014-01-30T00:00:00", + "2014-01-31T00:00:00", + "2014-02-01T00:00:00", + "2014-02-02T00:00:00", + "2014-02-03T00:00:00", + "2014-02-04T00:00:00", + "2014-02-05T00:00:00", + "2014-02-06T00:00:00", + "2014-02-07T00:00:00", + "2014-02-08T00:00:00", + "2014-02-09T00:00:00", + "2014-02-10T00:00:00", + "2014-02-11T00:00:00", + "2014-02-12T00:00:00", + "2014-02-13T00:00:00", + "2014-02-14T00:00:00", + "2014-02-15T00:00:00", + "2014-02-16T00:00:00", + "2014-02-17T00:00:00", + "2014-02-18T00:00:00", + "2014-02-19T00:00:00", + "2014-02-20T00:00:00", + "2014-02-21T00:00:00", + "2014-02-22T00:00:00", + "2014-02-23T00:00:00", + "2014-02-24T00:00:00", + "2014-02-25T00:00:00", + "2014-02-26T00:00:00", + "2014-02-27T00:00:00", + "2014-02-28T00:00:00", + "2014-03-01T00:00:00", + "2014-03-02T00:00:00", + "2014-03-03T00:00:00", + "2014-03-04T00:00:00", + "2014-03-05T00:00:00", + "2014-03-06T00:00:00", + "2014-03-07T00:00:00", + "2014-03-08T00:00:00", + "2014-03-09T00:00:00", + "2014-03-10T00:00:00", + "2014-03-11T00:00:00", + "2014-03-12T00:00:00", + "2014-03-13T00:00:00", + "2014-03-14T00:00:00", + "2014-03-15T00:00:00", + "2014-03-16T00:00:00", + "2014-03-17T00:00:00", + "2014-03-18T00:00:00", + "2014-03-19T00:00:00", + "2014-03-20T00:00:00", + "2014-03-21T00:00:00", + "2014-03-22T00:00:00", + "2014-03-23T00:00:00", + "2014-03-24T00:00:00", + "2014-03-25T00:00:00", + "2014-03-26T00:00:00", + "2014-03-27T00:00:00", + "2014-03-28T00:00:00", + "2014-03-29T00:00:00", + "2014-03-30T00:00:00", + "2014-03-31T00:00:00", + "2014-04-01T00:00:00", + "2014-04-02T00:00:00", + "2014-04-03T00:00:00", + "2014-04-04T00:00:00", + "2014-04-05T00:00:00", + "2014-04-06T00:00:00", + "2014-04-07T00:00:00", + "2014-04-08T00:00:00", + "2014-04-09T00:00:00", + "2014-04-10T00:00:00", + "2014-04-11T00:00:00", + "2014-04-12T00:00:00", + "2014-04-13T00:00:00", + "2014-04-14T00:00:00", + "2014-04-15T00:00:00", + "2014-04-16T00:00:00", + "2014-04-17T00:00:00", + "2014-04-18T00:00:00", + "2014-04-19T00:00:00", + "2014-04-20T00:00:00", + "2014-04-21T00:00:00", + "2014-04-22T00:00:00", + "2014-04-23T00:00:00", + "2014-04-24T00:00:00", + "2014-04-25T00:00:00", + "2014-04-26T00:00:00", + "2014-04-27T00:00:00", + "2014-04-28T00:00:00", + "2014-04-29T00:00:00", + "2014-04-30T00:00:00", + "2014-05-01T00:00:00", + "2014-05-02T00:00:00", + "2014-05-03T00:00:00", + "2014-05-04T00:00:00", + "2014-05-05T00:00:00", + "2014-05-06T00:00:00", + "2014-05-07T00:00:00", + "2014-05-08T00:00:00", + "2014-05-09T00:00:00", + "2014-05-10T00:00:00", + "2014-05-11T00:00:00", + "2014-05-12T00:00:00", + "2014-05-13T00:00:00", + "2014-05-14T00:00:00", + "2014-05-15T00:00:00", + "2014-05-16T00:00:00", + "2014-05-17T00:00:00", + "2014-05-18T00:00:00", + "2014-05-19T00:00:00", + "2014-05-20T00:00:00", + "2014-05-21T00:00:00", + "2014-05-22T00:00:00", + "2014-05-23T00:00:00", + "2014-05-24T00:00:00", + "2014-05-25T00:00:00", + "2014-05-26T00:00:00", + "2014-05-27T00:00:00", + "2014-05-28T00:00:00", + "2014-05-29T00:00:00", + "2014-05-30T00:00:00", + "2014-05-31T00:00:00", + "2014-06-01T00:00:00", + "2014-06-02T00:00:00", + "2014-06-03T00:00:00", + "2014-06-04T00:00:00", + "2014-06-05T00:00:00", + "2014-06-06T00:00:00", + "2014-06-07T00:00:00", + "2014-06-08T00:00:00", + "2014-06-09T00:00:00", + "2014-06-10T00:00:00", + "2014-06-11T00:00:00", + "2014-06-12T00:00:00", + "2014-06-13T00:00:00", + "2014-06-14T00:00:00", + "2014-06-15T00:00:00", + "2014-06-16T00:00:00", + "2014-06-17T00:00:00", + "2014-06-18T00:00:00", + "2014-06-19T00:00:00", + "2014-06-20T00:00:00", + "2014-06-21T00:00:00", + "2014-06-22T00:00:00", + "2014-06-23T00:00:00", + "2014-06-24T00:00:00", + "2014-06-25T00:00:00", + "2014-06-26T00:00:00", + "2014-06-27T00:00:00", + "2014-06-28T00:00:00", + "2014-06-29T00:00:00", + "2014-06-30T00:00:00", + "2014-07-01T00:00:00", + "2014-07-02T00:00:00", + "2014-07-03T00:00:00", + "2014-07-04T00:00:00", + "2014-07-05T00:00:00", + "2014-07-06T00:00:00", + "2014-07-07T00:00:00", + "2014-07-08T00:00:00", + "2014-07-09T00:00:00", + "2014-07-10T00:00:00", + "2014-07-11T00:00:00", + "2014-07-12T00:00:00", + "2014-07-13T00:00:00", + "2014-07-14T00:00:00", + "2014-07-15T00:00:00", + "2014-07-16T00:00:00", + "2014-07-17T00:00:00", + "2014-07-18T00:00:00", + "2014-07-19T00:00:00", + "2014-07-20T00:00:00", + "2014-07-21T00:00:00", + "2014-07-22T00:00:00", + "2014-07-23T00:00:00", + "2014-07-24T00:00:00", + "2014-07-25T00:00:00", + "2014-07-26T00:00:00", + "2014-07-27T00:00:00", + "2014-07-28T00:00:00", + "2014-07-29T00:00:00", + "2014-07-30T00:00:00", + "2014-07-31T00:00:00", + "2014-08-01T00:00:00", + "2014-08-02T00:00:00", + "2014-08-03T00:00:00", + "2014-08-04T00:00:00", + "2014-08-05T00:00:00", + "2014-08-06T00:00:00", + "2014-08-07T00:00:00", + "2014-08-08T00:00:00", + "2014-08-09T00:00:00", + "2014-08-10T00:00:00", + "2014-08-11T00:00:00", + "2014-08-12T00:00:00", + "2014-08-13T00:00:00", + "2014-08-14T00:00:00", + "2014-08-15T00:00:00", + "2014-08-16T00:00:00", + "2014-08-17T00:00:00", + "2014-08-18T00:00:00", + "2014-08-19T00:00:00", + "2014-08-20T00:00:00", + "2014-08-21T00:00:00", + "2014-08-22T00:00:00", + "2014-08-23T00:00:00", + "2014-08-24T00:00:00", + "2014-08-25T00:00:00", + "2014-08-26T00:00:00", + "2014-08-27T00:00:00", + "2014-08-28T00:00:00", + "2014-08-29T00:00:00", + "2014-08-30T00:00:00", + "2014-08-31T00:00:00", + "2014-09-01T00:00:00", + "2014-09-02T00:00:00", + "2014-09-03T00:00:00", + "2014-09-04T00:00:00", + "2014-09-05T00:00:00", + "2014-09-06T00:00:00", + "2014-09-07T00:00:00", + "2014-09-08T00:00:00", + "2014-09-09T00:00:00", + "2014-09-10T00:00:00", + "2014-09-11T00:00:00", + "2014-09-12T00:00:00", + "2014-09-13T00:00:00", + "2014-09-14T00:00:00", + "2014-09-15T00:00:00", + "2014-09-16T00:00:00", + "2014-09-17T00:00:00", + "2014-09-18T00:00:00", + "2014-09-19T00:00:00", + "2014-09-20T00:00:00", + "2014-09-21T00:00:00", + "2014-09-22T00:00:00", + "2014-09-23T00:00:00", + "2014-09-24T00:00:00", + "2014-09-25T00:00:00", + "2014-09-26T00:00:00", + "2014-09-27T00:00:00", + "2014-09-28T00:00:00", + "2014-09-29T00:00:00", + "2014-09-30T00:00:00", + "2014-10-01T00:00:00", + "2014-10-02T00:00:00", + "2014-10-03T00:00:00", + "2014-10-04T00:00:00", + "2014-10-05T00:00:00", + "2014-10-06T00:00:00", + "2014-10-07T00:00:00", + "2014-10-08T00:00:00", + "2014-10-09T00:00:00", + "2014-10-10T00:00:00", + "2014-10-11T00:00:00", + "2014-10-12T00:00:00", + "2014-10-13T00:00:00", + "2014-10-14T00:00:00", + "2014-10-15T00:00:00", + "2014-10-16T00:00:00", + "2014-10-17T00:00:00", + "2014-10-18T00:00:00", + "2014-10-19T00:00:00", + "2014-10-20T00:00:00", + "2014-10-21T00:00:00", + "2014-10-22T00:00:00", + "2014-10-23T00:00:00", + "2014-10-24T00:00:00", + "2014-10-25T00:00:00", + "2014-10-26T00:00:00", + "2014-10-27T00:00:00", + "2014-10-28T00:00:00", + "2014-10-29T00:00:00", + "2014-10-30T00:00:00", + "2014-10-31T00:00:00", + "2014-11-01T00:00:00", + "2014-11-02T00:00:00", + "2014-11-03T00:00:00", + "2014-11-04T00:00:00", + "2014-11-05T00:00:00", + "2014-11-06T00:00:00", + "2014-11-07T00:00:00", + "2014-11-08T00:00:00", + "2014-11-09T00:00:00", + "2014-11-10T00:00:00", + "2014-11-11T00:00:00", + "2014-11-12T00:00:00", + "2014-11-13T00:00:00", + "2014-11-14T00:00:00", + "2014-11-15T00:00:00", + "2014-11-16T00:00:00", + "2014-11-17T00:00:00", + "2014-11-18T00:00:00", + "2014-11-19T00:00:00", + "2014-11-20T00:00:00", + "2014-11-21T00:00:00", + "2014-11-22T00:00:00", + "2014-11-23T00:00:00", + "2014-11-24T00:00:00", + "2014-11-25T00:00:00", + "2014-11-26T00:00:00", + "2014-11-27T00:00:00", + "2014-11-28T00:00:00", + "2014-11-29T00:00:00", + "2014-11-30T00:00:00", + "2014-12-01T00:00:00", + "2014-12-02T00:00:00", + "2014-12-03T00:00:00", + "2014-12-04T00:00:00", + "2014-12-05T00:00:00", + "2014-12-06T00:00:00", + "2014-12-07T00:00:00", + "2014-12-08T00:00:00", + "2014-12-09T00:00:00", + "2014-12-10T00:00:00", + "2014-12-11T00:00:00", + "2014-12-12T00:00:00", + "2014-12-13T00:00:00", + "2014-12-14T00:00:00", + "2014-12-15T00:00:00", + "2014-12-16T00:00:00", + "2014-12-17T00:00:00", + "2014-12-18T00:00:00", + "2014-12-19T00:00:00", + "2014-12-20T00:00:00", + "2014-12-21T00:00:00", + "2014-12-22T00:00:00", + "2014-12-23T00:00:00", + "2014-12-24T00:00:00", + "2014-12-25T00:00:00", + "2014-12-26T00:00:00", + "2014-12-27T00:00:00", + "2014-12-28T00:00:00", + "2014-12-29T00:00:00", + "2014-12-30T00:00:00", + "2014-12-31T00:00:00", + "2015-01-01T00:00:00", + "2015-01-02T00:00:00", + "2015-01-03T00:00:00", + "2015-01-04T00:00:00", + "2015-01-05T00:00:00", + "2015-01-06T00:00:00", + "2015-01-07T00:00:00", + "2015-01-08T00:00:00", + "2015-01-09T00:00:00", + "2015-01-10T00:00:00", + "2015-01-11T00:00:00", + "2015-01-12T00:00:00", + "2015-01-13T00:00:00", + "2015-01-14T00:00:00", + "2015-01-15T00:00:00", + "2015-01-16T00:00:00", + "2015-01-17T00:00:00", + "2015-01-18T00:00:00", + "2015-01-19T00:00:00", + "2015-01-20T00:00:00", + "2015-01-21T00:00:00", + "2015-01-22T00:00:00", + "2015-01-23T00:00:00", + "2015-01-24T00:00:00", + "2015-01-25T00:00:00", + "2015-01-26T00:00:00", + "2015-01-27T00:00:00", + "2015-01-28T00:00:00", + "2015-01-29T00:00:00", + "2015-01-30T00:00:00", + "2015-01-31T00:00:00", + "2015-02-01T00:00:00", + "2015-02-02T00:00:00", + "2015-02-03T00:00:00", + "2015-02-04T00:00:00", + "2015-02-05T00:00:00", + "2015-02-06T00:00:00", + "2015-02-07T00:00:00", + "2015-02-08T00:00:00", + "2015-02-09T00:00:00", + "2015-02-10T00:00:00", + "2015-02-11T00:00:00", + "2015-02-12T00:00:00", + "2015-02-13T00:00:00", + "2015-02-14T00:00:00", + "2015-02-15T00:00:00", + "2015-02-16T00:00:00", + "2015-02-17T00:00:00", + "2015-02-18T00:00:00", + "2015-02-19T00:00:00", + "2015-02-20T00:00:00", + "2015-02-21T00:00:00", + "2015-02-22T00:00:00", + "2015-02-23T00:00:00", + "2015-02-24T00:00:00", + "2015-02-25T00:00:00", + "2015-02-26T00:00:00", + "2015-02-27T00:00:00", + "2015-02-28T00:00:00", + "2015-03-01T00:00:00", + "2015-03-02T00:00:00", + "2015-03-03T00:00:00", + "2015-03-04T00:00:00", + "2015-03-05T00:00:00", + "2015-03-06T00:00:00", + "2015-03-07T00:00:00", + "2015-03-08T00:00:00", + "2015-03-09T00:00:00", + "2015-03-10T00:00:00", + "2015-03-11T00:00:00", + "2015-03-12T00:00:00", + "2015-03-13T00:00:00", + "2015-03-14T00:00:00", + "2015-03-15T00:00:00", + "2015-03-16T00:00:00", + "2015-03-17T00:00:00", + "2015-03-18T00:00:00", + "2015-03-19T00:00:00", + "2015-03-20T00:00:00", + "2015-03-21T00:00:00", + "2015-03-22T00:00:00", + "2015-03-23T00:00:00", + "2015-03-24T00:00:00", + "2015-03-25T00:00:00", + "2015-03-26T00:00:00", + "2015-03-27T00:00:00", + "2015-03-28T00:00:00", + "2015-03-29T00:00:00", + "2015-03-30T00:00:00", + "2015-03-31T00:00:00", + "2015-04-01T00:00:00", + "2015-04-02T00:00:00", + "2015-04-03T00:00:00", + "2015-04-04T00:00:00", + "2015-04-05T00:00:00", + "2015-04-06T00:00:00", + "2015-04-07T00:00:00", + "2015-04-08T00:00:00", + "2015-04-09T00:00:00", + "2015-04-10T00:00:00", + "2015-04-11T00:00:00", + "2015-04-12T00:00:00", + "2015-04-13T00:00:00", + "2015-04-14T00:00:00", + "2015-04-15T00:00:00", + "2015-04-16T00:00:00", + "2015-04-17T00:00:00", + "2015-04-18T00:00:00", + "2015-04-19T00:00:00", + "2015-04-20T00:00:00", + "2015-04-21T00:00:00", + "2015-04-22T00:00:00", + "2015-04-23T00:00:00", + "2015-04-24T00:00:00", + "2015-04-25T00:00:00", + "2015-04-26T00:00:00", + "2015-04-27T00:00:00", + "2015-04-28T00:00:00", + "2015-04-29T00:00:00", + "2015-04-30T00:00:00", + "2015-05-01T00:00:00", + "2015-05-02T00:00:00", + "2015-05-03T00:00:00", + "2015-05-04T00:00:00", + "2015-05-05T00:00:00", + "2015-05-06T00:00:00", + "2015-05-07T00:00:00", + "2015-05-08T00:00:00", + "2015-05-09T00:00:00", + "2015-05-10T00:00:00", + "2015-05-11T00:00:00", + "2015-05-12T00:00:00", + "2015-05-13T00:00:00", + "2015-05-14T00:00:00", + "2015-05-15T00:00:00", + "2015-05-16T00:00:00", + "2015-05-17T00:00:00", + "2015-05-18T00:00:00", + "2015-05-19T00:00:00", + "2015-05-20T00:00:00", + "2015-05-21T00:00:00", + "2015-05-22T00:00:00", + "2015-05-23T00:00:00", + "2015-05-24T00:00:00", + "2015-05-25T00:00:00", + "2015-05-26T00:00:00", + "2015-05-27T00:00:00", + "2015-05-28T00:00:00", + "2015-05-29T00:00:00", + "2015-05-30T00:00:00", + "2015-05-31T00:00:00", + "2015-06-01T00:00:00", + "2015-06-02T00:00:00", + "2015-06-03T00:00:00", + "2015-06-04T00:00:00", + "2015-06-05T00:00:00", + "2015-06-06T00:00:00", + "2015-06-07T00:00:00", + "2015-06-08T00:00:00", + "2015-06-09T00:00:00", + "2015-06-10T00:00:00", + "2015-06-11T00:00:00", + "2015-06-12T00:00:00", + "2015-06-13T00:00:00", + "2015-06-14T00:00:00", + "2015-06-15T00:00:00", + "2015-06-16T00:00:00", + "2015-06-17T00:00:00", + "2015-06-18T00:00:00", + "2015-06-19T00:00:00", + "2015-06-20T00:00:00", + "2015-06-21T00:00:00", + "2015-06-22T00:00:00", + "2015-06-23T00:00:00", + "2015-06-24T00:00:00", + "2015-06-25T00:00:00", + "2015-06-26T00:00:00", + "2015-06-27T00:00:00", + "2015-06-28T00:00:00", + "2015-06-29T00:00:00", + "2015-06-30T00:00:00", + "2015-07-01T00:00:00", + "2015-07-02T00:00:00", + "2015-07-03T00:00:00", + "2015-07-04T00:00:00", + "2015-07-05T00:00:00", + "2015-07-06T00:00:00", + "2015-07-07T00:00:00", + "2015-07-08T00:00:00", + "2015-07-09T00:00:00", + "2015-07-10T00:00:00", + "2015-07-11T00:00:00", + "2015-07-12T00:00:00", + "2015-07-13T00:00:00", + "2015-07-14T00:00:00", + "2015-07-15T00:00:00", + "2015-07-16T00:00:00", + "2015-07-17T00:00:00", + "2015-07-18T00:00:00", + "2015-07-19T00:00:00", + "2015-07-20T00:00:00", + "2015-07-21T00:00:00", + "2015-07-22T00:00:00", + "2015-07-23T00:00:00", + "2015-07-24T00:00:00", + "2015-07-25T00:00:00", + "2015-07-26T00:00:00", + "2015-07-27T00:00:00", + "2015-07-28T00:00:00", + "2015-07-29T00:00:00", + "2015-07-30T00:00:00", + "2015-07-31T00:00:00", + "2015-08-01T00:00:00", + "2015-08-02T00:00:00", + "2015-08-03T00:00:00", + "2015-08-04T00:00:00", + "2015-08-05T00:00:00", + "2015-08-06T00:00:00", + "2015-08-07T00:00:00", + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "y": [ + -0.00830143510267384, + -0.008424758201706318, + -0.008366070550771923, + -0.008245394045675036, + -0.007952142321041866, + -0.007293712455840355, + -0.007610433019821527, + -0.007676391262347019, + -0.0078043924225095224, + -0.007757532254647844, + -0.007656350955168037, + -0.007390712022544119, + -0.0067683625344181104, + -0.007129849219256355, + -0.007249314426389205, + -0.007439426334844115, + -0.0074629258678059265, + -0.007439759831657394, + -0.0072589450538025554, + -0.00672712110493434, + -0.007183466897093449, + -0.007400505945292018, + -0.0076890550509023, + -0.007809798997022741, + -0.007880460584173209, + -0.007787710266694375, + -0.007335772139064618, + -0.00786140041676005, + -0.008134749764782396, + -0.008464392542937417, + -0.008608963657353343, + -0.008684400285867316, + -0.008575918575928494, + -0.008086681866027387, + -0.008552832408866983, + -0.008744407884951615, + -0.008970393882572439, + -0.008990391378833486, + -0.008921865134721992, + -0.008652114103344133, + -0.007986917803816572, + -0.008265530476905205, + -0.008261544608231012, + -0.008287875761480904, + -0.008108348987673656, + -0.007844854401544598, + -0.007389215115870867, + -0.0065517239455872124, + -0.006676023465352196, + -0.006539854011985537, + -0.0064599247379613575, + -0.006203391216473354, + -0.005894910402139736, + -0.0054284192348849685, + -0.004615596184972658, + -0.004800682907112846, + -0.004761192792358523, + -0.004812763257582979, + -0.004720636477790375, + -0.004606739989035977, + -0.004361513455813519, + -0.003792440269803602, + -0.004238959877804061, + -0.004473285734802964, + -0.004805383241811164, + -0.004994589359000031, + -0.005156841842677757, + -0.00517666054144896, + -0.004855835279177415, + -0.0055284919119582875, + -0.005962057090370331, + -0.006462371790004492, + -0.006785431195712924, + -0.007044715096031472, + -0.0071232478598691985, + -0.006822339695532777, + -0.00747667858192622, + -0.007855291915380824, + -0.008266627218140234, + -0.008470229589289219, + -0.008583980981729591, + -0.008496042133296982, + -0.008013451410355784, + -0.008477053265150272, + -0.008662279342965224, + -0.008884036167007897, + -0.008908182141601956, + -0.00885856436846782, + -0.008628761726659433, + -0.008030494169726756, + -0.008408376484008705, + -0.008540544991290134, + -0.008743415968835726, + -0.008783062979449438, + -0.008782187319172984, + -0.008631830959291032, + -0.008139793955905692, + -0.008645435677468418, + -0.008920388261567385, + -0.009273440150942664, + -0.009462074774595907, + -0.009599635492716948, + -0.009567262117857973, + -0.00916255604031519, + -0.009714647591359631, + -0.009985187699754292, + -0.010273514848328842, + -0.010328475233879114, + -0.01025585994669359, + -0.009930597226490678, + -0.009145649803215134, + -0.009227284359153006, + -0.008936229172135523, + -0.008572965718742723, + -0.007889627830418276, + -0.006997468954086084, + -0.005779033458839115, + -0.004036981106554161, + -0.003109232102769925, + -0.0017699504507843686, + -0.0003346143157137519, + 0.0014283488684887556, + 0.003390396728273349, + 0.005651033489694054, + 0.008389342450294629, + 0.010249214097842954, + 0.012438743758334064, + 0.014625541347004443, + 0.017025466656026562, + 0.019495815626580773, + 0.022123806965739377, + 0.025078404945298546, + 0.026995795938127818, + 0.029078986324879416, + 0.030993259166234802, + 0.032954999101801934, + 0.03482490826473678, + 0.03669646130197489, + 0.03874763549623674, + 0.03962623513927878, + 0.04054928078838087, + 0.04119820514062565, + 0.04180737056730423, + 0.04225693779116, + 0.042660941444868414, + 0.04321861692872569, + 0.04259930671117625, + 0.0420414260550101, + 0.04124723938653078, + 0.04047097173684403, + 0.03961129380280949, + 0.038799044891293426, + 0.03824824594592927, + 0.03664073765172, + 0.0352249293600019, + 0.03371041458373028, + 0.032355980693554415, + 0.03106205316098138, + 0.02995843897231, + 0.02925542033333722, + 0.027628531176812285, + 0.026317498397224044, + 0.025021098512624403, + 0.02398545123347057, + 0.023096783192483393, + 0.022469518605718594, + 0.02229773956829175, + 0.021240339727437357, + 0.020520344352908858, + 0.019820138683080038, + 0.019370117503116072, + 0.019041781188214254, + 0.018936127653601073, + 0.019235376449459936, + 0.01858834328839174, + 0.018209933700337654, + 0.01777649458832057, + 0.017514534814599934, + 0.017293839502913376, + 0.01721582838892645, + 0.01746519624605317, + 0.016695157120364987, + 0.016126765241663208, + 0.015444056653619769, + 0.014882528744468866, + 0.014321989078398335, + 0.013874630889993304, + 0.013736380923637366, + 0.012571848607493427, + 0.011613356924894774, + 0.010555806078308992, + 0.009644893728169228, + 0.00876972917381158, + 0.008050704033276106, + 0.007690669409103565, + 0.0063597518550545466, + 0.005294290788224185, + 0.004191649644847308, + 0.0032984246805700876, + 0.002503087838871797, + 0.0019239242887825374, + 0.0017603117271068525, + 0.00067767003048363, + -9.34405465376849e-05, + -0.0008623253610163298, + -0.0013897471255059355, + -0.0017950727298999755, + -0.001968120406994874, + -0.001717665973616178, + -0.0023862851944711494, + -0.002751059364643024, + -0.003128401662713549, + -0.0032854900690412014, + -0.0033472797112408304, + -0.0032082426749600705, + -0.0026807959634623504, + -0.003110095753681718, + -0.003274725287594987, + -0.003491533353580382, + -0.0035271077547724436, + -0.0035048544900055946, + -0.0033168278902075193, + -0.0027722690361547384, + -0.0032125267950248847, + -0.0034118846711782462, + -0.003682546075159103, + -0.003786257978173043, + -0.0038415392963218296, + -0.0037356550369777902, + -0.00327328960836843, + -0.0037915900938879595, + -0.004061099629508381, + -0.004390830983514776, + -0.004539958409563679, + -0.004625092866367449, + -0.004532281048268233, + -0.004065681700294603, + -0.004562590731216133, + -0.004794336575074175, + -0.005071297757119579, + -0.005154523066081188, + -0.005162922149197986, + -0.004985169997874685, + -0.004428282023626283, + -0.004832534564756782, + -0.004972255600105025, + -0.005160740851342044, + -0.005161778707004658, + -0.005096754536143756, + -0.004856480255717419, + -0.004249707829936734, + -0.004618003054016136, + -0.004736505410879108, + -0.004918829676900392, + -0.004928592685648293, + -0.0048865352881859074, + -0.00468238436930244, + -0.004123412159936162, + -0.004549367382735854, + -0.004733301890966946, + -0.004986546109254261, + -0.005070314156988278, + -0.005102906086447895, + -0.004971649492523074, + -0.004481535216627212, + -0.00497021932491944, + -0.005208912908835579, + -0.005507411111469365, + -0.005625740908340664, + -0.005681393822795263, + -0.005561285199073158, + -0.005070394458377968, + -0.005546758655325592, + -0.00576234141336372, + -0.006028029639268389, + -0.0061052386759779175, + -0.006113093783233908, + -0.0059403313101459455, + -0.005393875990817018, + -0.005813768786421137, + -0.00597396950404193, + -0.006187288720960505, + -0.006216931712503878, + -0.0061836241594426695, + -0.005977464676387295, + -0.005406462011684958, + -0.005811432463302651, + -0.0059667825340541675, + -0.006185431800762256, + -0.006230358786518786, + -0.006221739351615805, + -0.006048822047663273, + -0.005518497376468838, + -0.005970235312117505, + -0.006176914688618447, + -0.006449797821350424, + -0.006550131413823349, + -0.00659634145408365, + -0.006475964719184319, + -0.00599427204680871, + -0.006489256049452008, + -0.006732505341896592, + -0.0070342173160206035, + -0.007154829416875578, + -0.007212235794173293, + -0.007093731406603149, + -0.006604638498524227, + -0.00708328818853746, + -0.0073018796011523664, + -0.007571469215483763, + -0.007653571278879951, + -0.007667337274245396, + -0.007501457814229377, + -0.006962743313551148, + -0.007391057698305582, + -0.0075601291397594805, + -0.007782492029043768, + -0.007821042519648215, + -0.007796176995540804, + -0.00759765805479016, + -0.007033165387964653, + -0.007443206619582082, + -0.007601912668998228, + -0.007821972161766395, + -0.007866187273418174, + -0.007854620162660282, + -0.007676474138935211, + -0.007138666274382298, + -0.0075807656618834245, + -0.00777582084463243, + -0.008035329790713612, + -0.008120833552252798, + -0.008151101482266766, + -0.008014050873119502, + -0.007515356491850175, + -0.007993423066401264, + -0.008220243225032398, + -0.008506393396078659, + -0.008612648124557436, + -0.00865718019835209, + -0.008527489182517355, + -0.008029013790807208, + -0.00850010131828033, + -0.008712857011894622, + -0.008978126447672503, + -0.009057092094339638, + -0.009068452311666824, + -0.008900326334944999, + -0.008358841687458925, + -0.008783078277909445, + -0.008945893073576976, + -0.009158879373530252, + -0.009183942723505364, + -0.009140462455748325, + -0.008917182988842542, + -0.0083207917230668, + -0.008690858028092843, + -0.008800657207766583, + -0.008962133299317325, + -0.008937482377461323, + -0.008846324803779388, + -0.008577609858667172, + -0.007938208783986447, + -0.008267869798596013, + -0.008340058031466235, + -0.008466933239284513, + -0.008410946030168622, + -0.008292020149918084, + -0.007999463490694948, + -0.007340563214507248, + -0.007655538090608855, + -0.0077183707260905215, + -0.007841772506654108, + -0.007788762145239195, + -0.007679825798889674, + -0.007404802038896859, + -0.006771447898067031, + -0.007120360108523117, + -0.007225775375330602, + -0.007400503783359504, + -0.0074074775861357, + -0.007366884711691488, + -0.007168031618227636, + -0.006617892993212088, + -0.007056023550704975, + -0.007255356737319467, + -0.00752714518925724, + -0.00763252567649949, + -0.007689678068340187, + -0.007585722842250823, + -0.007125314196989276, + -0.007645603268320434, + -0.007917095186816669, + -0.00824865345484955, + -0.008399132749678549, + -0.008484607834457376, + -0.008390341073204188, + -0.007919443468254059, + -0.008407901523216941, + -0.008625491490029741, + -0.008880832380655857, + -0.008933056908017592, + -0.008899066317549402, + -0.008665510170220892, + -0.00803744490264709, + -0.008353342764707027, + -0.008385972419413412, + -0.008447402766462662, + -0.008300609803004818, + -0.008066653599355895, + -0.007636568019435789, + -0.006819919003655274, + -0.006959705387199108, + -0.006833126235097552, + -0.006756469208830987, + -0.006496602910093237, + -0.006178043504764825, + -0.005694741484050942, + -0.004858547515233331, + -0.005014034302424349, + -0.004939201106811284, + -0.0049503177426148265, + -0.004813392850618695, + -0.004651238094649776, + -0.0043552749110083045, + -0.0037340429264867327, + -0.004128086494557866, + -0.004310744887977486, + -0.004593101224430497, + -0.004735572589446193, + -0.004855110114943116, + -0.004837152272947352, + -0.0044842867275707715, + -0.005131293115943243, + -0.0055460880177802836, + -0.006034822827764978, + -0.006353612669708428, + -0.006615860946379306, + -0.0067043189030395155, + -0.006419832066920699, + -0.0070964429624325665, + -0.007502368998807393, + -0.007945104549488158, + -0.00818312456375264, + -0.008333153962185421, + -0.008282143144461048, + -0.007835902906113348, + -0.008334070548690899, + -0.008550929209044414, + -0.008800333280378193, + -0.008847221593965051, + -0.008814687796590785, + -0.008595753356369747, + -0.008001802192788537, + -0.008377354376063443, + -0.008500706552252565, + -0.00868869738912351, + -0.008708084771788069, + -0.008682508733943365, + -0.008504189461641911, + -0.007982322500956547, + -0.008457850876590029, + -0.008704143083296593, + -0.0090318355345031, + -0.009200325437293877, + -0.009324886264749588, + -0.00928855231496491, + -0.008890730658286428, + -0.009462215445469309, + -0.009766128003191708, + -0.010103035091658049, + -0.010222724556951411, + -0.01023160344990467, + -0.010004857816031724, + -0.009335325173018482, + -0.009548747552251203, + -0.009404921810885656, + -0.009202993427006615, + -0.008693367575924111, + -0.007985198006738393, + -0.006958589386871949, + -0.005413461720238996, + -0.004684743513321877, + -0.003543410455386354, + -0.002301617168287633, + -0.0007243984391681296, + 0.0010630957012060138, + 0.0031636903902680594, + 0.005759647187081978, + 0.0074978225376231816, + 0.00958899897722551, + 0.011703133233048965, + 0.014058036155571153, + 0.016512511291300304, + 0.019154802655254145, + 0.022154388541735626, + 0.024147439707034108, + 0.02633641009113812, + 0.028385497748531593, + 0.030509485456863782, + 0.03256698353046642, + 0.03464892240187603, + 0.03693033018704403, + 0.03805571336765741, + 0.039238509994168516, + 0.040156355732286764, + 0.04103967623387915, + 0.04176463364108467, + 0.042441281215990126, + 0.04326496873753413, + 0.042901325045723346, + 0.04258529600755792, + 0.04201598750984105, + 0.041444836431045594, + 0.040768146833099046, + 0.04011485453162367, + 0.039697571366208856, + 0.0381972435362513, + 0.036861909377038406, + 0.035401312227772326, + 0.03407489619408749, + 0.03278422558816054, + 0.03166069335904743, + 0.03091657055607225, + 0.02922973046943216, + 0.027842530685209893, + 0.02645660521384292, + 0.025321089741148262, + 0.024325314895690387, + 0.023586825972128425, + 0.023302773472209094, + 0.0221360651365457, + 0.021311427382546235, + 0.020513772657264884, + 0.019975733650759518, + 0.01957071726649516, + 0.019401263299251903, + 0.019650744663686586, + 0.01896872782679592, + 0.01857046226014892, + 0.018132237562419013, + 0.0178801190220858, + 0.017683085746321017, + 0.017641420780762543, + 0.01793839051375166, + 0.01722553373651083, + 0.016722032096731777, + 0.016109904627250118, + 0.015622542139986305, + 0.015137611476527098, + 0.014765185587598397, + 0.014699143786860654, + 0.013602169918839625, + 0.012704827670853567, + 0.011700463134412314, + 0.010833457574365527, + 0.009991867132344614, + 0.00929531157610211, + 0.008946161839591907, + 0.007614358630726019, + 0.0065363449139431845, + 0.005409864920102918, + 0.0044821541163711275, + 0.0036425572513453606, + 0.0030104359052552944, + 0.0027864135814246794, + 0.001637287949640241, + 0.0007950895179960787, + -4.796489503879292e-05, + -0.0006511043550374324, + -0.0011321899303396768, + -0.0013795989975123734, + -0.0012007655493506666, + -0.001937052746643342, + -0.002364484132273304, + -0.0027985905261913, + -0.0030058580164203756, + -0.0031107496893439984, + -0.003007449080525781, + -0.0025082861318158197, + -0.0029585240565342687, + -0.0031370348461836166, + -0.003361120893832328, + -0.00339796775914827, + -0.0033716995159728614, + -0.0031751827051123074, + -0.0026185370391156484, + -0.0030440280339889113, + -0.0032268655933849503, + -0.003480161948617966, + -0.0035665296686899235, + -0.003605286759147255, + -0.003484410467307077, + -0.003009193676322432, + -0.003517275056593895, + -0.0037795633579334746, + -0.004105306061478259, + -0.0042537804567532, + -0.004341572110089747, + -0.004254580927211044, + -0.0037967079381128273, + -0.0043048938813090906, + -0.004550030526022826, + -0.004841996118004272, + -0.004941294740934781, + -0.004966266779327018, + -0.004805013319076462, + -0.004263990571218997, + -0.004682948580926548, + -0.004835738471537338, + -0.005035242944996322, + -0.005044913090265731, + -0.004985881773898999, + -0.004748799277779302, + -0.00414234976109687, + -0.004508124896657877, + -0.004621380563737021, + -0.004795932458250526, + -0.00479567429663353, + -0.004741688977432597, + -0.004524098034908884, + -0.003950606923357228, + -0.004361421296816261, + -0.004530058365091699, + -0.004768307144916645, + -0.004837818967797247, + -0.004857296127682881, + -0.0047144213337363535, + -0.004214483044575295, + -0.004695369153579111, + -0.004928450776721639, + -0.005223607756950265, + -0.005340875333783567, + -0.005397678279014901, + -0.0052807939540050145, + -0.00479499855737075, + -0.005278068643664681, + -0.005501659697425313, + -0.005776313821330806, + -0.005863076821088507, + -0.005880692176944868, + -0.005717514856566455, + -0.0051801009943740674, + -0.005608147470625151, + -0.005775305258449717, + -0.00599412074436488, + -0.006027587445594097, + -0.00599627768146567, + -0.005790199083778549, + -0.005217333705813182, + -0.00561853525121921, + -0.005768309489900538, + -0.005979732943690627, + -0.006015992799003839, + -0.005997517783603955, + -0.005813844718903652, + -0.005272177992680956, + -0.005712316639675712, + -0.005907472976709458, + -0.006169236508462791, + -0.006259164496206644, + -0.00629596721641996, + -0.006167430822474786, + -0.005679033226248285, + -0.006168925888487659, + -0.006408803751513186, + -0.006708915456420661, + -0.006829693849520563, + -0.0068889736450160645, + -0.006773938257610911, + -0.006289750607145219, + -0.0067745404685007815, + -0.007000270588938022, + -0.007277734002603685, + -0.007368163119023016, + -0.007390418285904838, + -0.0072328989028865006, + -0.006702133142796328, + -0.007137720255901664, + -0.007313149181366073, + -0.007540747447515299, + -0.007583242488413545, + -0.0075609045764084394, + -0.007363415847991998, + -0.006798422738044334, + -0.007206446876120208, + -0.007361679035503401, + -0.007576910747258847, + -0.00761508608576344, + -0.007596442945355948, + -0.0074103881477937126, + -0.006864063310094124, + -0.007297275911037352, + -0.007483319326909264, + -0.007733935455466254, + -0.007810901304944173, + -0.007833207642554758, + -0.007688972764455778, + -0.007184047031002252, + -0.007656981355139361, + -0.007879882241513893, + -0.008163405937709473, + -0.00826837216618395, + -0.008312964800375279, + -0.00818466201445559, + -0.007688851230681451, + -0.00816380195129283, + -0.008381519161128042, + -0.008652730326972074, + -0.008738486699540516, + -0.008757347246534875, + -0.008597288432148608, + -0.00806429612678635, + -0.008497313735492737, + -0.008669070290877351, + -0.008891042419239145, + -0.00892503213902791, + -0.008890329429025458, + -0.008675603690859122, + -0.008087480983623512, + -0.008465481570290121, + -0.008582841785980327, + -0.008751474204528058, + -0.008733547932302407, + -0.008648657644236073, + -0.008385724985475677, + -0.007751588556782221, + -0.00808595623202957, + -0.008162242926760637, + -0.008292546839818693, + -0.008239245018398837, + -0.00812217589954548, + -0.007830551547049586, + -0.007171554994333849, + -0.0074852957673600725, + -0.007545646197796985, + -0.007665211231538868, + -0.0076069124779276995, + -0.007491154271730484, + -0.007207714814040969, + -0.006564318373690815, + -0.006901562404968265, + -0.00699372316301169, + -0.007153693653446174, + -0.0071445359172522885, + -0.00708661676062426, + -0.006869471369412133, + -0.006300352148932141, + -0.0067191379390762335, + -0.006899128364170445, + -0.007151978167603401, + -0.007239254336055928, + -0.007279585678054195, + -0.007160549569992536, + -0.006687253178656824, + -0.007197283958491151, + -0.007461553507113508, + -0.007789288635373581, + -0.00793965116256316, + -0.008028954534847905, + -0.007942620179202803, + -0.007483828914218813, + -0.007988540097028436, + -0.008226400401545778, + -0.008505793893316696, + -0.008585512787366082, + -0.008582014999788735, + -0.008381409623249247, + -0.007788124135732745, + -0.00813992483828533, + -0.008208811612906397, + -0.0083060382818104, + -0.00819373801989508, + -0.007992120462643243, + -0.007591382639903284, + -0.0068002890028692805, + -0.006961093929839753, + -0.006850330084081257, + -0.00678371652654267, + -0.0065276689313758214, + -0.006206381641561126, + -0.005713626905581921, + -0.004861229797847925, + -0.004993895375325567, + -0.0048899144466030275, + -0.004866004602603779, + -0.004688771257761193, + -0.00448176041331286, + -0.004137249960276071, + -0.0034647389445622203, + -0.0038058116652478708, + -0.003934902671248809, + -0.004164218354097896, + -0.004255298300946198, + -0.004326185927515092, + -0.004263352453347968, + -0.003870330001197196, + -0.00448272893088984, + -0.004869157621411763, + -0.005336299999295365, + -0.005640627704953581, + -0.005895712454579685, + -0.005984278443667071, + -0.005706946994462175, + -0.0063973430462495925, + -0.0068230824337132175, + -0.007290888888493204, + -0.0075583177239422995, + -0.00774105026785974, + -0.007724898574612637, + -0.007314473129187804, + -0.00784818448540362, + -0.008099099945514634, + -0.008379907158688464, + -0.00845446526069881, + -0.008444911919624189, + -0.00824347065471841, + -0.007660916393247161, + -0.008041375742457111, + -0.008162988756780344, + -0.008342689736335361, + -0.008347593168082748, + -0.008301958339197286, + -0.008098881681262188, + -0.007548678888111064, + -0.007993636622713353, + -0.008208663082270806, + -0.008506096508679766, + -0.00864715830324457, + -0.008749023779362718, + -0.008696658059650395, + -0.008291376567275063, + -0.008865806336446826, + -0.009184772894201476, + -0.00955036645451362, + -0.009713668029440688, + -0.009782101871386218, + -0.009631554728297865, + -0.00905521410599562, + -0.009378794459966006, + -0.009361668907589939, + -0.009302153370523364, + -0.008949417433822035, + -0.008410982704282671, + -0.007564944363235208, + -0.006208864305879235, + -0.005675002088289359, + -0.004731399762544734, + -0.003687067250643039, + -0.002303743565671546, + -0.0007031969626982488, + 0.001220796742980953, + 0.003653844581056263, + 0.005246023540964235, + 0.007211141574358567, + 0.009221918298316685, + 0.01149860193446744, + 0.013902050818821406, + 0.016522131441254806, + 0.019529471096096315, + 0.021560884530635017, + 0.023818943594657287, + 0.02596742815798578, + 0.028220168105549986, + 0.030434299011983353, + 0.03269877886390612, + 0.03518620058434921, + 0.03653821777420907, + 0.037965052115225204, + 0.03914082157934887, + 0.040292201556609196, + 0.041291445182844555, + 0.04224461521024352, + 0.043343068330430126, + 0.043248516557462445, + 0.043192142174359814, + 0.04286951412221497, + 0.04252882714411239, + 0.04206349941045738, + 0.04159999043196619, + 0.04134888942368889, + 0.03998960754899199, + 0.03876915872485587, + 0.03739678420584719, + 0.03613664318829672, + 0.0348861372978225, + 0.033777680693814864, + 0.03302502241166289, + 0.0313079284780402, + 0.029871013513908144, + 0.02841847525475121, + 0.027202256463159793, + 0.02611467067284003, + 0.025276351829594444, + 0.024887573856787495, + 0.023613267159251168, + 0.022682208224505705, + 0.021782127131072263, + 0.0211482485746351, + 0.020656293960991966, + 0.020410795932524452, + 0.020596763058627628, + 0.019865014006592754, + 0.01943165043509203, + 0.018973407442987325, + 0.018716392281112392, + 0.01852923515149565, + 0.018511500989752645, + 0.01884539878477063, + 0.018181107879397574, + 0.017736191900359542, + 0.017190841778562838, + 0.01677646233151728, + 0.01636863101800576, + 0.01607528342942622, + 0.016088168465112906, + 0.015067899578434114, + 0.014243080049030979, + 0.013305251221900218, + 0.012497185643821776, + 0.011705560956382336, + 0.011048875969290776, + 0.010728658163962332, + 0.009414294610876488, + 0.008341969018988094, + 0.007209457682764349, + 0.006264309067073689, + 0.005396444634090147, + 0.0047260429956776815, + 0.0044547562240992945, + 0.0032505888471298944, + 0.002346919811021758, + 0.0014374168525742724, + 0.000764363915492546, + 0.00021143445742181758, + -0.00010823253775365193, + -6.106367744249195e-07, + -0.0008056934240802777, + -0.0012982569424012384, + -0.0017927334142395618, + -0.00205468108890977, + -0.0022078224396528535, + -0.002145798432913809, + -0.0016805995581990409, + -0.002157352083367761, + -0.0023549874858395533, + -0.0025910528955910804, + -0.0026331480655460296, + -0.0026059609131438605, + -0.0024030483512824815, + -0.0018353213212920396, + -0.0022459100157358747, + -0.0024109341521997315, + -0.002644432535631723, + -0.002709933432554797, + -0.0027276335379540838, + -0.00258632784674029, + -0.0020920449212121594, + -0.0025830592315169154, + -0.0028308013489295857, + -0.0031449164869651125, + -0.0032849496069186288, + -0.0033676220796052562, + -0.0032788400088132434, + -0.0028223871309149178, + -0.003334973047083891, + -0.0035871573116748965, + -0.0038884002677978887, + -0.003998719864775435, + -0.004035921041510772, + -0.0038875398847139373, + -0.0033594580143776307, + -0.0037908509761973895, + -0.003955043612171583, + -0.004164427969055725, + -0.004182024939069102, + -0.004128610194368188, + -0.003894559626048336, + -0.00328837264142557, + -0.003651549543991058, + -0.0037593488512187283, + -0.003925680481117322, + -0.0039146186464900454, + -0.003847505083345775, + -0.0036147881965910757, + -0.0030245561972351495, + -0.0034174396838966585, + -0.0035674082963376617, + -0.003786715737592001, + -0.0038374750230012666, + -0.00383883232513334, + -0.0036788825396419852, + -0.0031632820687123387, + -0.003630231660074882, + -0.00385135135941722, + -0.004136699426307776, + -0.00424641482223819, + -0.004297949652228321, + -0.004178033015721174, + -0.003691320457233525, + -0.004175400944553792, + -0.004401682937876205, + -0.0046804113278435325, + -0.004772295194472966, + -0.004795713507906081, + -0.004638641330673727, + -0.004107252138415864, + -0.004540869884214328, + -0.004712794279563651, + -0.004935253127253088, + -0.0049709637957303515, + -0.004940273104448509, + -0.004733020271802155, + -0.0041570805127346695, + -0.004553264699778834, + -0.004696100114471732, + -0.004898747399073519, + -0.004924536758263575, + -0.004894093301520982, + -0.004697196446504246, + -0.0041413308846740375, + -0.004566604091797081, + -0.004746554653532598, + -0.0049931054637883596, + -0.005068143536141155, + -0.005090694798903237, + -0.004948837115052488, + -0.004448307246580319, + -0.004927474919779226, + -0.005158206450255425, + -0.005450870245769882, + -0.0055659643137495295, + -0.0056213327057511205, + -0.005504112919845426, + -0.005019369013265453, + -0.005505082894102789, + -0.0057330258596912514, + -0.0060137626123446305, + -0.006108268093147493, + -0.006135124568888377, + -0.005982441763779446, + -0.00545645579712788, + -0.005896480606340584, + -0.006075735292421703, + -0.006306301100501231, + -0.0063506899201719825, + -0.006328993296524578, + -0.006130756260243642, + -0.005563533167568232, + -0.00596780052733077, + -0.006117751378781529, + -0.0063262258546228755, + -0.006356260505558747, + -0.0063282258200729555, + -0.006131696432779582, + -0.005574011138330316, + -0.0059951973631217235, + -0.006168784098577545, + -0.0064067571586995855, + -0.006471138384969405, + -0.006481152513080596, + -0.0063251480894907074, + -0.005809182086195467, + -0.006271987777957877, + -0.0064858255225326185, + -0.00676147373048941, + -0.006859840557907889, + -0.006899163707999849, + -0.006766940852104265, + -0.006268545934621834, + -0.006742204352327209, + -0.0069598495927130745, + -0.007232114060746133, + -0.007319934901316151, + -0.007341742674216621, + -0.0071853760378995865, + -0.006656678500143507, + -0.007094451134761504, + -0.007271284836698437, + -0.0074985258728142, + -0.0075378565640308055, + -0.007508459945232136, + -0.0072989124721470795, + -0.0067157616355520994, + -0.007098463043075405, + -0.007220201036748965, + -0.007392846915643162, + -0.007378536716725157, + -0.007296837319264653, + -0.007036644666751336, + -0.006404770508463007, + -0.00674089159870446, + -0.0068183846605985735, + -0.006949300314367232, + -0.006895956981053467, + -0.006778122550635309, + -0.006484926638611305, + -0.005823458910481557, + -0.006133726576944453, + -0.006189493655756377, + -0.006303254647440446, + -0.0062378232687056966, + -0.006113503873148886, + -0.005819988445576938, + -0.005164934939692177, + -0.005488900577802949, + -0.005566153439341217, + -0.005709615911574801, + -0.0056824217408672885, + -0.005605055542427765, + -0.00536721897626339, + -0.004776380728131479, + -0.005172685281709268, + -0.005329745123915432, + -0.005559571168557488, + -0.005624124195701732, + -0.00564245702482449, + -0.005502592250007363, + -0.005010093022478264, + -0.005503001913017435, + -0.005752672225319125, + -0.006068745950375919, + -0.0062107602438284185, + -0.006295350923019901, + -0.0062081963102719965, + -0.005752657161262732, + -0.006264785765170891, + -0.0065142264959013475, + -0.0068092598274116555, + -0.006908469498282898, + -0.006927999174803968, + -0.006753539911000564, + -0.006189002304846301, + -0.006571544851962454, + -0.006672479505444265, + -0.006802305551612863, + -0.006722350994623212, + -0.0065519877501651145, + -0.006180562360817564, + -0.005415997015918025, + -0.005599733722636833, + -0.005507544421934334, + -0.005454460347755851, + -0.005206302364742686, + -0.004886781418791997, + -0.004389313866015997, + -0.003525509652767848, + -0.0036400094313387968, + -0.003511196597864809, + -0.003456038458579533, + -0.003241551803876926, + -0.002991843069444691, + -0.002599891388448347, + -0.0018760233893332146, + -0.0021627590326646364, + -0.002235554945658617, + -0.0024077014537681697, + -0.002441857072214403, + -0.0024571906590077513, + -0.002341276039506962, + -0.00189869606279131, + -0.0024660301001838045, + -0.002812747862019712, + -0.0032462617935432986, + -0.0035236176201407193, + -0.0037587889080851335, + -0.0038347160915853224, + -0.0035520426661367643, + -0.004244218520404835, + -0.004678489587344988, + -0.005161022836469941, + -0.005448643499225686, + -0.005656148366788018, + -0.00566833431110492, + -0.0052886942120776385, + -0.005854450565590596, + -0.006137447088549505, + -0.0064491493028344254, + -0.006552233742202209, + -0.006567733110715148, + -0.006386880692889422, + -0.005819610910878279, + -0.006209391463501591, + -0.006333912840805946, + -0.006509891848461738, + -0.006504474462695961, + -0.0064422108903678405, + -0.0062167513944256115, + -0.005639224603475672, + -0.006052977983998108, + -0.006234209803158858, + -0.006496751926975291, + -0.00660349056728796, + -0.0066733986552898784, + -0.006593328169152553, + -0.006166522846066775, + -0.0067275286215019835, + -0.007043027776788553, + -0.007416851846454414, + -0.007601655249276182, + -0.00770621743117702, + -0.007607515354771748, + -0.007099519826627905, + -0.007508385790268905, + -0.0075935552576191475, + -0.007653020715988704, + -0.007435224043388386, + -0.007046552257074319, + -0.006363566111470754, + -0.005181910024693669, + -0.004831569401726351, + -0.0040779910409196535, + -0.0032273126458570063, + -0.002038175899497465, + -0.0006290851260780045, + 0.0011095504605142025, + 0.0033667392058005416, + 0.004795923661594188, + 0.006614170209359281, + 0.008497279120286333, + 0.010668333242017103, + 0.01299071526765792, + 0.015556447093373714, + 0.01853789078021082, + 0.02057313179259281, + 0.02286551461984826, + 0.025079069940476702, + 0.02742734379703688, + 0.029766651789697236, + 0.03218460579868757, + 0.034851947862496034, + 0.036408008231475365, + 0.03806025538582364, + 0.0394796762620159, + 0.04088949767418705, + 0.04215827388792343, + 0.04338819119827733, + 0.04476767006232048, + 0.04495338136309526, + 0.04517256417282561, + 0.04511697848838692, + 0.0450312188253983, + 0.04480538146920451, + 0.04456294563971458, + 0.04451191733754169, + 0.043329568090872246, + 0.04226125229012373, + 0.0410150575719081, + 0.03984981538867794, + 0.038667512418323356, + 0.037600968535152, + 0.03686483431804005, + 0.035140243171147716, + 0.03367360318539069, + 0.032171283201056215, + 0.03088771877301135, + 0.02971797586795247, + 0.028785633878300344, + 0.028294035589732883, + 0.026911232776030414, + 0.02586910524911752, + 0.02485839981126752, + 0.02411720628614322, + 0.02352389963441975, + 0.023185400834447773, + 0.023288795398175667, + 0.022486629779378917, + 0.021996355637040096, + 0.02149566127302099, + 0.021211201195208685, + 0.021011747629181603, + 0.020996612631587627, + 0.021347376885816262, + 0.020713243934987913, + 0.020310489617398526, + 0.019817747114057902, + 0.019464640889277324, + 0.01912479683726217, + 0.018904081830203274, + 0.01899211421060016, + 0.018047370210661287, + 0.017296362886655623, + 0.016428641211751742, + 0.015685130062926853, + 0.014950845896802071, + 0.01434284862874707, + 0.014061478230950471, + 0.012775207488882974, + 0.011719593290087945, + 0.01059207907097092, + 0.009640173224824218, + 0.008754041335259189, + 0.008054374763492496, + 0.0077435850366598235, + 0.006490655326261122, + 0.005530130188454, + 0.004556993994069712, + 0.003814959740184088, + 0.0031892021863110555, + 0.0027943932361690275, + 0.002826083857209908, + 0.0019457582745753465, + 0.0013800358190660833, + 0.0008157649851211466, + 0.0004885255980679949, + 0.0002755674730098331, + 0.0002840383008184434, + 0.0007025403722636051, + 0.0001863378132709488, + -4.331364258256063e-05, + -0.00030397235953539756, + -0.00036343782468625276, + -0.0003467714960075398, + -0.00014805876818893993, + 0.0004211283567339256, + 1.689115566770377e-05, + -0.0001377390368237255, + -0.0003577022271606723, + -0.00040745169887129425, + -0.000408105084556549, + -0.00024934766136745, + 0.0002619569255565388, + -0.00021322379715207765, + -0.0004469826428058045, + -0.0007495162481733764, + -0.0008807990391837338, + -0.0009578529178392147, + -0.0008667527033878668, + -0.0004113203044539336, + -0.0009281781286209255, + -0.0011876819709017608, + -0.0014989838795106758, + -0.0016217037572793785, + -0.0016731757394975013, + -0.0015404109646539295, + -0.0010287315677409083, + -0.0014767489044354809, + -0.0016572090417539954, + -0.001881959097240744, + -0.001913516445850385, + -0.0018722101715187688, + -0.0016480396898034431, + -0.0010492085567606118, + -0.0014170094413113303, + -0.0015265859660334516, + -0.0016918272954705754, + -0.0016768793572044115, + -0.0016032434620767205, + -0.001361608133929737, + -0.0007603725283413512, + -0.0011405372652561604, + -0.0012764877289111192, + -0.0014809245966231669, + -0.001516423943739601, + -0.0015025957909615014, + -0.0013279847090658255, + -0.0007986684453269322, + -0.0012532278409409384, + -0.0014636104797186448, + -0.001740140240880113, + -0.0018431526188456408, + -0.0018902223708758639, + -0.0017681250488576204, + -0.0012814866259550513, + -0.0017677930869398864, + -0.0019982814108916403, + -0.0022829635195666586, + -0.0023822628767571383, + -0.0024142305403290175, + -0.002266482866180281, + -0.0017448160912643556, + -0.0021881710148033045, + -0.0023694708413112635, + -0.0026005856211270507, + -0.0026439050004349075, + -0.0026194882064032128, + -0.0024169356189843068, + -0.0018439392688065215, + -0.002241187486748416, + -0.0023831486080259953, + -0.0025829887836430576, + -0.0026041069593649023, + -0.002567256989260276, + -0.0023624019430357798, + -0.0017972583040255976, + -0.0022122052858424435, + -0.002381083824207995, + -0.0026161396191340387, + -0.0026795923058191766, + -0.0026907994723092605, + -0.0025381591108843207, + -0.002027706555688731, + -0.00249807937298934, + -0.0027213729402026845, + -0.0030081392681639233, + -0.003119009382337547, + -0.0031719063311225187, + -0.00305399092189337, + -0.0025702949588970753, + -0.003058714416105609, + -0.003290884521594025, + -0.0035771888415130158, + -0.0036783825159234715, + -0.003712796853855789, + -0.0035682678205752032, + -0.0030507438972156914, + -0.0034992466984725195, + -0.003686707488717274, + -0.00392493301880432, + -0.003976182294041965, + -0.003960323014120732, + -0.0037667117755177497, + -0.0032027550476922658, + -0.0036088257561484307, + -0.003759059989500468, + -0.003966288341314395, + -0.003993584557276759, + -0.003961400937450636, + -0.003759435098783827, + -0.0031951853590876664, + -0.0036088695743877516, + -0.003774231641368765, + -0.004003489756801907, + -0.004058908298880392, + -0.004059961911377579, + -0.003895235321007686, + -0.0033710149665517357, + -0.003826246014615912, + -0.00403337768657677, + -0.0043033497150570124, + -0.0043972005781691935, + -0.004433264972553781, + -0.004299103068902708, + -0.0038001168057168007, + -0.00427452616229256, + -0.004494227907939885, + -0.004769789435190474, + -0.004862058333591554, + -0.004889355387571732, + -0.004739393965253769, + -0.0042178816585038414, + -0.004663477874585285, + -0.0048486307597440425, + -0.005084547033815181, + -0.00513277641418445, + -0.005112379344461403, + -0.004911821997718955, + -0.004337555350029309, + -0.00472895285759506, + -0.004859130816745989, + -0.005039905524954877, + -0.005033369280598481, + -0.004959054103469177, + -0.0047058271144373096, + -0.004080474142450866, + -0.004422645678281259, + -0.0045056886708449845, + -0.004641617555131532, + -0.004592705703865311, + -0.004478665257478305, + -0.004188558299132172, + -0.0035293949677088904, + -0.003841091689774618, + -0.003897312165713194, + -0.004010443753717928, + -0.003943189848634401, + -0.0038157457944057154, + -0.003517701083977835, + -0.0028566234454286315, + -0.0031729982286252782, + -0.0032410461876331747, + -0.003373672981254818, + -0.0033340318681821524, + -0.0032426681910296276, + -0.00298938960145753, + -0.0023818189275145374, + -0.002760304459004632, + -0.002898712118840776, + -0.00310935417579116, + -0.0031545372174882234, + -0.0031536990795921014, + -0.0029952795973403248, + -0.0024852827644628655, + -0.0029622054931093215, + -0.003197857566101011, + -0.0035023272463522263, + -0.00363557474842432, + -0.003714622431766023, + -0.0036254854350520494, + -0.003171798901999189, + -0.0036898153031906964, + -0.003949294544476835, + -0.004258539266090147, + -0.0043760553757044626, + -0.004417804476775107, + -0.0042691897452043276, + -0.003733729340214701, + -0.004148088960871749, + -0.00428299458400312, + -0.004448276432990773, + -0.004404523221164616, + -0.004270312732608315, + -0.003934160141744935, + -0.0032031384024480076, + -0.003417843189187253, + -0.003353224552705648, + -0.0033235380701334433, + -0.003093896614462746, + -0.002787391265607281, + -0.0022969255214178377, + -0.00143372019743111, + -0.001542164556895543, + -0.001400539172733908, + -0.0013258664619558167, + -0.0010853731247062468, + -0.0008035358962213959, + -0.0003738573544072119, + 0.0003926686309694309, + 0.0001527245322552155, + 0.00012994317472159091, + 1.0031559920609633e-05, + 2.9260263137906133e-05, + 6.734762771932155e-05, + 0.00023559328367494647, + 0.0007283032972977563, + 0.00020783215679784795, + -9.628209771600678e-05, + -0.0004923426849485994, + -0.0007381592137244456, + -0.0009483197728808552, + -0.0010062111417054398, + -0.0007127404494966134, + -0.0014014287826221708, + -0.0018393963256562087, + -0.0023324883295290913, + -0.0026370189233717823, + -0.002867096580464381, + -0.0029066702029035153, + -0.0025582476657347126, + -0.003157956601985902, + -0.003476467110459119, + -0.0038240266064561556, + -0.003962085588026701, + -0.004010480686516884, + -0.003859317277353784, + -0.0033175074845468245, + -0.0037276379420794663, + -0.003866692053998617, + -0.004050882384419481, + -0.004047077572617299, + -0.003979795827001916, + -0.0037429128672154827, + -0.0031480454937640075, + -0.0035392900946875283, + -0.003693845232516207, + -0.003926777665682759, + -0.004002419125693958, + -0.004041367933627406, + -0.003932244381121366, + -0.0034801610844873102, + -0.004021586597242224, + -0.004325129348109665, + -0.004696498159672788, + -0.004890122604708374, + -0.00501640233848125, + -0.004953728615459423, + -0.0044972328431213595, + -0.004973933615073746, + -0.005143802127839241, + -0.005304994934094921, + -0.005205730033788692, + -0.004951768421828388, + -0.00441863770369806, + -0.003400546635945847, + -0.003225656805934619, + -0.002657227044824245, + -0.0019988762619337023, + -0.0010064385865826333, + 0.00020462795438682627, + 0.0017471422322417217, + 0.003813459764957935, + 0.005060422276648399, + 0.006708477333637917, + 0.008436717099979497, + 0.010471356041503038, + 0.012678679190788304, + 0.01515331611240781, + 0.01806988165362952, + 0.020068305618918026, + 0.022353322800731344, + 0.02458986374139194, + 0.02699185732421121, + 0.029415469556011875, + 0.031947625886461266, + 0.034757852217497, + 0.03648375149902887, + 0.038330583370938566, + 0.03996668450397815, + 0.04161223978487518, + 0.043132428231379, + 0.04462579321204101, + 0.046275874805428954, + 0.046736425597849005, + 0.04723068296086849, + 0.047446442154833256, + 0.04762444805220113, + 0.047651137788298575, + 0.047646592908367646, + 0.04781574819649, + 0.04683318796818432, + 0.04594201225483685, + 0.04484852629091289, + 0.043810279623056746, + 0.04272849492993095, + 0.04173575197334263, + 0.04104697962591177, + 0.039344091289813365, + 0.03787474933597681, + 0.03634701377351609, + 0.03501740182850426, + 0.03378339744177033, + 0.03277127362286536, + 0.03218727678756585, + 0.030702503343138083, + 0.029551948000326546, + 0.028429471929448214, + 0.02757620958634373, + 0.026873444801154264, + 0.02643081029792091, + 0.02643785086767984, + 0.025549271638022897, + 0.02498434239440106, + 0.024422198049608816, + 0.02409054675865675, + 0.023858809806753076, + 0.023826541983305794, + 0.02417516833953593, + 0.02355335566769374, + 0.02317648783031514, + 0.02272198451246537, + 0.02241797566586536, + 0.022136357798956473, + 0.0219810840346151, + 0.022139728123925968, + 0.021268645999782516, + 0.02059221005069975, + 0.0197978623784674, + 0.01912450645744729, + 0.01845527076705778, + 0.017905503812260932, + 0.017674048097673714, + 0.016428123714992398, + 0.015402303324917982, + 0.014293330764397712, + 0.013348307891245505, + 0.012457287543039673, + 0.01174113535033764, + 0.011402710251519111, + 0.010111695572046183, + 0.009103562567833911, + 0.008074417719970686, + 0.007269256437269764, + 0.00657465815156009, + 0.006106781816283888, + 0.006062707207273786, + 0.0051054488566975335, + 0.004463119052275474, + 0.0038239854417175105, + 0.003424940032009374, + 0.0031444087413532327, + 0.0030905548818441256, + 0.003452816679686346, + 0.0028871008455170722, + 0.0026151043992555197, + 0.002319506750893133, + 0.0022325460545599128, + 0.002229007042022026, + 0.00241447261315113, + 0.0029768790132521372, + 0.002571697377170695, + 0.0024212149020465343, + 0.002209660126653729, + 0.0021716889598385647, + 0.0021852620558570662, + 0.002359769624337126, + 0.0028874476821989918, + 0.0024284127081209915, + 0.00220979273117516, + 0.0019207033728665182, + 0.0018005898655965935, + 0.001731969536174595, + 0.0018284343780038109, + 0.0022859607763984, + 0.00176785585229475, + 0.001503820352315259, + 0.001184877855351314, + 0.001051691906838204, + 0.0009873054967775461, + 0.00110516179320495, + 0.0016004518833634433, + 0.0011351171312209063, + 0.0009369837483260215, + 0.0006947766250514804, + 0.0006465310097624128, + 0.0006724332259750434, + 0.0008829460121937034, + 0.0014702609108619364, + 0.0010934020895285272, + 0.0009774561599325852, + 0.0008086722906348234, + 0.0008229488044498075, + 0.0008987354721958791, + 0.0011452055754640452, + 0.0017537391526176059, + 0.0013830413164984453, + 0.0012583702338195253, + 0.0010666195911219374, + 0.0010447727433928128, + 0.00107275919472667, + 0.0012615692992766596, + 0.0018046707250597219, + 0.00136305293667541, + 0.0011643768150110933, + 0.000897976845390008, + 0.0008032356727031001, + 0.0007623641905657244, + 0.0008884454096215189, + 0.0013767877737587437, + 0.0008899160150662765, + 0.0006566781583009235, + 0.0003672172177219754, + 0.00026132808886964246, + 0.0002212330855695518, + 0.00035963423000897037, + 0.0008710874200242181, + 0.0004170256380586247, + 0.0002249085414556557, + -1.6754591923932513e-05, + -6.998987141115017e-05, + -5.452029607709921e-05, + 0.00014035224970608204, + 0.0007071874801372014, + 0.00030549470715786516, + 0.00016094365572268728, + -3.955681734124465e-05, + -5.93950868589448e-05, + -1.937816615358353e-05, + 0.00019041672361603222, + 0.0007621026009168308, + 0.00035507977814940375, + 0.00019524473249850523, + -2.9943858721483835e-05, + -8.302430734327248e-05, + -8.368538014551057e-05, + 7.934202559359803e-05, + 0.0005996985971454295, + 0.00013844190835482495, + -7.679974401383471e-05, + -0.00035681781039715796, + -0.00046243882807114715, + -0.0005117318996905734, + -0.00039195056094805045, + 9.183609466038509e-05, + -0.00039824943552478967, + -0.0006337695962742142, + -0.000924983999693524, + -0.001032477364696716, + -0.001091983595237914, + -0.0009734813384901179, + -0.00048265019767532256, + -0.0009582267626924807, + -0.00117285028060849, + -0.0014380376967203087, + -0.0015157693839017092, + -0.0015256540218443167, + -0.0013568164598369726, + -0.0008164653478616862, + -0.001244815187831919, + -0.0014158871329557725, + -0.0016424430295945269, + -0.0016875352360419702, + -0.001671641707838136, + -0.0014845309926921737, + -0.0009338144886806383, + -0.001359860932132903, + -0.0015365974983022179, + -0.0017764518082929014, + -0.0018419169317668346, + -0.0018527082058343589, + -0.0016976556465737721, + -0.001183288275894031, + -0.0016487841726583134, + -0.0018668093887175413, + -0.0021484987394796047, + -0.0022550592775290174, + -0.0023049640348799675, + -0.0021858786626700365, + -0.0017032762678727666, + -0.0021954133896026065, + -0.0024341895726012527, + -0.002730143067142367, + -0.002844063198506229, + -0.0028941869454163806, + -0.0027681225261275534, + -0.0022714556663115592, + -0.0027427120527742602, + -0.0029541991539609657, + -0.003216980792035383, + -0.003292465962514002, + -0.0032995804536474034, + -0.0031266650973362873, + -0.0025800573395733453, + -0.0029990305902111306, + -0.0031566153947046698, + -0.003364556547695426, + -0.0033848882255746744, + -0.003337096096005141, + -0.0031100104518546516, + -0.0025103870756862613, + -0.0028778501155078033, + -0.0029857206457545504, + -0.0031459844904063727, + -0.0031208806900790455, + -0.0030300787516044404, + -0.0027625878170381485, + -0.002125353494061024, + -0.0024582156501539634, + -0.0025347498931412174, + -0.002667245431224206, + -0.002618299916786618, + -0.002507998776804931, + -0.0022258217037290882, + -0.0015792317833683844, + -0.0019086205121984718, + -0.001988131602890051, + -0.002130616674875011, + -0.0020992040596675664, + -0.0020144490550427097, + -0.0017662093163223038, + -0.001162202027286785, + -0.001542917383585321, + -0.0016824126384649704, + -0.0018932411823542345, + -0.0019379992336777284, + -0.0019364597448656385, + -0.0017774383531836014, + -0.0012673489839558722, + -0.0017451243841626876, + -0.001983026323509993, + -0.0022916001336839896, + -0.002431256052379131, + -0.002519446543324021, + -0.0024425836654784518, + -0.0020046530281325626, + -0.0025421982444343346, + -0.002907488304571826, + -0.0033266741208889533, + -0.0035583078176239904, + -0.003718298662083861, + -0.0036918940810746854, + -0.0032823508052487495, + -0.003825967957346901, + -0.0040930032500185905, + -0.004392723391086955, + -0.0044850677017467385, + -0.00448789088358466, + -0.004288926109671652, + -0.0036944225217381693, + -0.0040441291302623405, + -0.004112146932113988, + -0.004211901460000615, + -0.0041077163380695385, + -0.003921955771699169, + -0.0035468795192705204, + -0.002793167124530358, + -0.003004786359738003, + -0.00295973082630922, + -0.0029748821525163844, + -0.002817480589793013, + -0.0026121750703836685, + -0.0022527992216035434, + -0.0015508327833518073, + -0.0018502256806263635, + -0.0019281115539419302, + -0.0020996675295100273, + -0.002129604803856705, + -0.0021392612687439532, + -0.002018442200843259, + -0.0015739673516231198, + -0.0021445999495502107, + -0.0025018820798757787, + -0.0029551303369097907, + -0.003263072952902542, + -0.0035410958569354217, + -0.003673239609336401, + -0.0034609012685334357, + -0.004237912339992234, + -0.004771512947244853, + -0.005367471955453407, + -0.005781830370100148, + -0.006128231983392174, + -0.0062899802429309945, + -0.006068773036668012, + -0.006799784872007588, + -0.007252615674766718, + -0.007736355827921924, + -0.008011245491372089, + -0.00819589372561879, + -0.008179198755409844, + -0.007768924196311296, + -0.008306604552303393, + -0.008568303654384518, + -0.008869480611736808, + -0.008976446652686449, + -0.009013383961700885, + -0.00887407353218963, + -0.008370292488925353, + -0.008846559610454345, + -0.009080757781612889, + -0.00938889249849065, + -0.009536473707364473, + -0.00964549521927341, + -0.00960616098212236, + -0.009225319969375253, + -0.00984128870523968, + -0.01022458939652543, + -0.010682860978703707, + -0.010972427510093856, + -0.011205494326009873, + -0.011262116500407019, + -0.01093889583867582, + -0.011564079211801019, + -0.011898579465586024, + -0.012241169113263577, + -0.012340323960564833, + -0.012301679790147025, + -0.012000239556594197, + -0.011229280595775343, + -0.01131562849655465, + -0.01102081343396639, + -0.010646354619503105, + -0.009945646480810796, + -0.009031407286773489, + -0.00781121238797621, + -0.006066132031490961, + -0.005136000949955807, + -0.0037969789302342797, + -0.002366581465487269, + -0.000615273178501539, + 0.0013264092248052952, + 0.003556061267229626, + 0.006250985005381881, + 0.008053457055642047, + 0.010170163268766321, + 0.012267541728867647, + 0.014560546690742946, + 0.016905858183718307, + 0.019390386040900653, + 0.022183103723555336, + 0.02392052917538697, + 0.025806320174319157, + 0.027506721572294588, + 0.029239374041624834, + 0.030866507433291265, + 0.03248336730578633, + 0.03426991123084815, + 0.03487609476340254, + 0.03552121855559554, + 0.03588907928717267, + 0.036216440459998646, + 0.036385853588042236, + 0.03651368658811474, + 0.03680140484849684, + 0.03592043414521629, + 0.03511108635702215, + 0.03407730008344739, + 0.03307472137989382, + 0.03200316382097937, + 0.030994312682902345, + 0.030262725822237543, + 0.02849046646740835, + 0.026925853724326834, + 0.025278086442767304, + 0.02380526781157853, + 0.022406870615103325, + 0.02121150722034444, + 0.020428054734669743, + 0.01873046705773894, + 0.01735675487564592, + 0.01600388335456049, + 0.014916108028921172, + 0.0139777811355013, + 0.013301484167607933, + 0.013079528388044387, + 0.011969146133087744, + 0.0111918450930713, + 0.010428666709066135, + 0.009908861015632696, + 0.009503002662457077, + 0.00931139719333528, + 0.009515813601125071, + 0.008764861373719972, + 0.008273480799874921, + 0.007718285524371472, + 0.007326268832623245, + 0.0069678988479986905, + 0.0067454534385294074, + 0.006844633773185855, + 0.0059197787740305485, + 0.005193154253253986, + 0.004350061590056187, + 0.003627283974937282, + 0.0029059024565864077, + 0.0022993399563348334, + 0.002004679682788127, + 0.0006875876166702842, + -0.00041867997688921875, + -0.001618432418648114, + -0.0026653397010813363, + -0.003669829155204491, + -0.004511220996300939, + -0.004986552738644495, + -0.006425760262162895, + -0.007592733099405699, + -0.008790491964169282, + -0.009772965036449557, + -0.010652327077894649, + -0.011311041341907113, + -0.011550557799113112, + -0.012706339741825003, + -0.01354874123533696, + -0.014405565958542166, + -0.015020903900070243, + -0.015514987317686973, + -0.01577844029537428, + -0.015620766854733376, + -0.016385177926491627, + -0.01684928459839687, + -0.01732991541922543, + -0.01759454368476355, + -0.01776829760183187, + -0.017745701306944393, + -0.017339107270322757, + -0.01789349799581337, + -0.01818718404280557, + -0.018536654947535328, + -0.018708067011029686, + -0.018824338210811142, + -0.018776994986079792, + -0.018374727719203614, + -0.018958328752278705, + -0.019301535654026047, + -0.019716031892389844, + -0.01996308447490349, + -0.020160784549697747, + -0.020196031710363226, + -0.01987321518543272, + -0.020529262566819164, + -0.020934576143768913, + -0.02139810694501061, + -0.02167904463648807, + -0.021894088513166834, + -0.0219294402367565, + -0.021589472055202424, + -0.022211742325022227, + -0.022567880129629035, + -0.02296859131592507, + -0.023175266730030696, + -0.02330716084795227, + -0.023253284638055257, + -0.02282096970239498, + -0.02335077885369225, + -0.023617288180639615, + -0.023933996012177418, + -0.02406484239041565, + -0.024131309739509565, + -0.024024250655465068, + -0.02355240149627587, + -0.024057258068626217, + -0.02431383908868777, + -0.02463559293228529, + -0.024785930879012336, + -0.02488535664813175, + -0.024823336816883503, + -0.024406869073780993, + -0.024975422546341, + -0.02530177356579198, + -0.025696989888479495, + -0.02592204398378061, + -0.02609502257529331, + -0.026103074479587745, + -0.02575105129135242, + -0.02637651296431629, + -0.026750619737720235, + -0.027183161845752625, + -0.027434206409991817, + -0.027621327894029702, + -0.027631563775612863, + -0.027270050017997545, + -0.027875008834637772, + -0.028218611030967823, + -0.028611965549622462, + -0.02881671711849365, + -0.028952220136974398, + -0.028907432408515343, + -0.02848948538496498, + -0.02903860556361369, + -0.029328911461415166, + -0.029673340860084867, + -0.029835191151648247, + -0.029935242654355404, + -0.0298636099950492, + -0.029428279422355243, + -0.029970007568881026, + -0.030263106620765957, + -0.030620370768164255, + -0.0308046265927157, + -0.03093587674716552, + -0.030903181189449555, + -0.03051323271510511, + -0.03110657416217647, + -0.03145461456907175, + -0.0318684296746677, + -0.03210909539255212, + -0.0322948878995792, + -0.032313219579691146, + -0.031969265853919474, + -0.03260095547414424, + -0.03297984628639552, + -0.033416138467274224, + -0.0336703051916998, + -0.03386030764448688, + -0.03387353652371429, + -0.033515435055354786, + -0.03412447638433912, + -0.034473017919910316, + -0.03487228547217503, + -0.03508396820098397, + -0.03522739254414779, + -0.035191418675127886, + -0.03478301601179377, + -0.03534219219326079, + -0.03564279965331242, + -0.03599747412668809, + -0.0361691875101007, + -0.0362783845034075, + -0.03621484765935419, + -0.03578624822994237, + -0.03633305785701482, + -0.036629345614672834, + -0.03698771485964623, + -0.03717086217391431, + -0.0372987274394685, + -0.0372603790582828, + -0.03686259088535924, + -0.03744478492923349, + -0.03777986319786383, + -0.03817918192085493, + -0.038404149154587536, + -0.038573413524388506, + -0.03857478686639667, + -0.03821385616397785, + -0.03882895777548878, + -0.03919203642311378, + -0.03961364144268744, + -0.03985454076859996, + -0.040032920088078926, + -0.04003630982656188, + -0.03967019547554934, + -0.040272984584658944, + -0.04061685340432668, + -0.041012726364652766, + -0.04122186969004581, + -0.041363067515887655, + -0.041324524170412574, + -0.04091244916495036, + -0.04146599923657861, + -0.04175810140346611, + -0.042100411106796784, + -0.042254887508410166, + -0.042340954932376995, + -0.042247394564861894, + -0.04178092321970651, + -0.042281133581518575, + -0.04252131975639408, + -0.042813441881657074, + -0.04291971136267877, + -0.04295976506518781, + -0.0428225717862553, + -0.042315026920138436, + -0.04277690877646227, + -0.0429817194021419, + -0.04324166269661999, + -0.04331924048390491, + -0.04333443406239016, + -0.04317661388123728, + -0.04265313275082623, + -0.04310427572783393, + -0.04330408942132358, + -0.04356534362845715, + -0.04365110631054735, + -0.04368190000139929, + -0.04354758307849609, + -0.043055912275691444, + -0.04354746070939171, + -0.0437964154202992, + -0.04411550867700374, + -0.0442675654255725, + -0.04385034138402726, + -0.04327527126772714, + -0.042349135179710076, + -0.04241126797414462, + -0.04223436163743293, + -0.04212941044049871, + -0.04185728151995191, + -0.04153588030755337, + -0.041052055180944624, + -0.04021019821645424, + -0.04034721633571613, + -0.04023339635773998, + -0.04017741719109156, + -0.039937990022963665, + -0.03963109393691568, + -0.039141949213281055, + -0.038273683004687475, + -0.03836235948745973, + -0.03817789587634421, + -0.03802911554983278, + -0.037675417360811245, + -0.03723402705222937, + -0.036591971848338546, + -0.03555473210984983, + -0.03546124176975159, + -0.03508475900267498, + -0.03473785890648893, + -0.03418402827126732, + -0.03354482981316717, + -0.03271177883369651, + -0.0314948884748254, + -0.031237557908286886, + -0.03071732780795494, + -0.03025075797920769, + -0.02960491043074256, + -0.028904408501947247, + -0.028043218172982307, + -0.026833110731145, + -0.026618483878149357, + -0.026177068028141157, + -0.02582477464475995, + -0.02532717137923752, + -0.024806555542462493, + -0.024153772356704812, + -0.023176736849592972, + -0.023215335523445266, + -0.023042232965127907, + -0.0229678380527632, + -0.022751911766112045, + -0.022510784876859435, + -0.02212932828407107, + -0.02140963084544476, + -0.02168605659829137, + -0.021726202182746693, + -0.021836004777400324, + -0.0217714783379663, + -0.02164604245166262, + -0.021342582980965693, + -0.020662196239280978, + -0.02093928606902195, + -0.020942532783271593, + -0.02097998317221459, + -0.02081073905044662, + -0.0205522091679209, + -0.020092065001654856, + -0.019236854332616335, + -0.01932694492075435, + -0.019137320901560638, + -0.018982485405512922, + -0.018627951712087053, + -0.018197293013515713, + -0.01758389684024282, + -0.01659938372541786, + -0.016588368079938458, + -0.01632908939048242, + -0.016138172406622086, + -0.015782003320166358, + -0.015383696089915161, + -0.014834798302035712, + -0.013943698632443768, + -0.014050415433815619, + -0.013927295107177367, + -0.013883878428323261, + -0.013678420280089112, + -0.013425034350614207, + -0.01300560859730402, + -0.012218449025907076, + -0.012393325961185392, + -0.012292445414909611, + -0.012215597101881784, + -0.011911957530271583, + -0.01148751247087094, + -0.01081723730235787, + -0.009693985620832775, + -0.00944375345872802, + -0.008826835400824547, + -0.008143118516313727, + -0.007143987746745925, + -0.005939803252287581, + -0.004412085512214501, + -0.002362357057323697, + -0.001127307920385093, + 0.0005201978857898161, + 0.002266026643735648, + 0.0043431127779352974, + 0.006624265053111152, + 0.009210299535505192, + 0.012281543698044772, + 0.014483037047039005, + 0.01702390280439598, + 0.019572633843718098, + 0.02234580689467311, + 0.025201250986619093, + 0.02822651994364101, + 0.031590705136810546, + 0.03392990632517438, + 0.03644682839394446, + 0.03880624145534392, + 0.041223813735788345, + 0.043559339893337254, + 0.04590521260567476, + 0.04843817307584169, + 0.04980465916500369, + 0.05122022126346695, + 0.05236474704467247, + 0.05347100950059236, + 0.05441756705788225, + 0.055316870807395606, + 0.05636662255344184, + 0.05623471112633443, + 0.056158206269432756, + 0.05583816069075111, + 0.05552774414078111, + 0.05512474756960597, + 0.05475932121739121, + 0.054644998522404654, + 0.053463340628431874, + 0.052462687127143554, + 0.051352768786698866, + 0.05039271000627192, + 0.04948346155628154, + 0.04875552854020103, + 0.048420045100277365, + 0.04715352886121465, + 0.04619679758588552, + 0.04524979934559621, + 0.044559878325930315, + 0.04401451018528592, + 0.04372936440528967, + 0.043899736994755315, + 0.04318567792141546, + 0.042811286881240404, + 0.04245991981762848, + 0.04236281961274242, + 0.04239219657100622, + 0.04264960843651239, + 0.04331767638921942, + 0.04304545541721118, + 0.04304792777159756, + 0.043001358192011695, + 0.043132021853849706, + 0.04330932948102793, + 0.04363419949319583, + 0.044290715038366825, + 0.04393138693666817, + 0.0437764950058813, + 0.04350925124240136, + 0.04336430147740252, + 0.04322059634525113, + 0.0431894883761134, + 0.04346610037091697, + 0.0427142935638844, + 0.04216571550206459, + 0.041514678364656755, + 0.04100639120114711, + 0.04052958322798071, + 0.04020438059243715, + 0.04023348652475332, + 0.03928699720862605, + 0.03860133610919582, + 0.03787405922624642, + 0.037352055411414474, + 0.036924178471997464, + 0.03670917201256757, + 0.03690693450066701, + 0.03618345356231543, + 0.0357698881414956, + 0.035357546233457854, + 0.035186277061864786, + 0.035137308795002244, + 0.03532138692523546, + 0.03593025493112465, + 0.03562180047938147, + 0.03561934032097227, + 0.03560678652026083, + 0.03581720835058148, + 0.036125817057456946, + 0.036638225449829566, + 0.03754202157156637, + 0.037491978181910406, + 0.037709370528217136, + 0.0378771452306523, + 0.03822845561609464, + 0.038639592478243404, + 0.03921816470134155, + 0.04015457208908594, + 0.04010709572574967, + 0.04030108234508724, + 0.04042396978972051, + 0.040713673304515856, + 0.04105136606220374, + 0.041549512669440666, + 0.04240320207623405, + 0.04227510895829773, + 0.04239456335460214, + 0.042452478431950616, + 0.04268965832632146, + 0.04298952103638093, + 0.043466096037751895, + 0.04431534329737028, + 0.04420012236134332, + 0.04434929028062527, + 0.04445267665392366, + 0.04474945563430119, + 0.04512094733679634, + 0.04567870543044887, + 0.046615934456613585, + 0.0465925622577552, + 0.04683444294193218, + 0.04702843537459974, + 0.04741087390443041, + 0.047860460859141085, + 0.04848643501204991, + 0.04948005736696186, + 0.04949973789508629, + 0.0497702773839053, + 0.049977968635014046, + 0.05035907348327812, + 0.050792705452722034, + 0.05138897302153248, + 0.05234042607123314, + 0.052307130788004426, + 0.052515849156787676, + 0.05265506954261762, + 0.052963407289619395, + 0.053322407730639745, + 0.05384460919474933, + 0.05472491115754529, + 0.054625575248680815, + 0.05477533750694305, + 0.05486438036491371, + 0.0551326849629323, + 0.05546279749150969, + 0.05596786805966449, + 0.05684300772847749, + 0.05675029149653669, + 0.056917885284099405, + 0.057035044658628874, + 0.05734050479737231, + 0.05771529395972127, + 0.058270827269394226, + 0.05920032453618281, + 0.059163877846522675, + 0.05938764483223445, + 0.059558913211479894, + 0.059914554005634404, + 0.06033389373479266, + 0.06092686060322036, + 0.061885446850666624, + 0.061868811724092136, + 0.0621025000190943, + 0.06227352116379836, + 0.06261880598032621, + 0.06301807151224666, + 0.06358194936059641, + 0.06450342046099934, + 0.06444288180877006, + 0.0646273213906071, + 0.06474534781580822, + 0.06503559346117087, + 0.06537952329973118, + 0.06588950668200579, + 0.06676019681366846, + 0.06665354517618088, + 0.06679792876238956, + 0.06688313805835183, + 0.06714874580576859, + 0.067476889682439, + 0.06798032685707549, + 0.06885380555362532, + 0.06875908095899763, + 0.06892405313238524, + 0.06903777434460734, + 0.06933884511122815, + 0.06970823104796678, + 0.0702573572942319, + 0.07117952427028419, + 0.07113497062023365, + 0.0713500594547542, + 0.07151233376636199, + 0.0718589587641546, + 0.07226958182692078, + 0.07285446552263225, + 0.07380593633331944, + 0.07378347401550339, + 0.07401291701875906, + 0.07418152939220911, + 0.07452644674101165, + 0.07492753200555097, + 0.07549549683623329, + 0.07642333176291491, + 0.07637137086081923, + 0.07656646728874113, + 0.07669702622860973, + 0.07700141399372894, + 0.07736077534713244, + 0.07788711609085679, + 0.07877469538844138, + 0.0786850547185281, + 0.07884616092531943, + 0.07894741084320672, + 0.0792280170406318, + 0.07956980730822022, + 0.08008529532600438, + 0.08096906712777566, + 0.080882810197787, + 0.08105446239142394, + 0.08117322768650578, + 0.08147797766435168, + 0.081850070552213, + 0.08240144435308804, + 0.08332602769330563, + 0.08328479419523621, + 0.08350493653822466, + 0.08367490622500698, + 0.08403283703961946, + 0.08445938322632218, + 0.08506582825428666, + 0.08604550730277037, + 0.08605886896192044, + 0.0863326521950485, + 0.08655492466048832, + 0.08696350065453018, + 0.08743877016292519, + 0.08809179550817448, + 0.08911571948843708, + 0.08917081137271232, + 0.08948362774023602, + 0.0897420352386339, + 0.09018361449218569, + 0.09068847757042242, + 0.09136735633944945, + 0.09241300630279659, + 0.09248525284915277, + 0.09281015726210014, + 0.09307504972563688, + 0.09351694849473492, + 0.09401539735072868, + 0.09468057814810871, + 0.09570474232872256, + 0.09574728739453373, + 0.09603395459945367, + 0.09625189386587342, + 0.0966381137735674, + 0.097072347371805, + 0.09766518925371735, + 0.09860954645366592, + 0.09856572794706933, + 0.09876064795413325, + 0.09888288819299164, + 0.09917113630933673, + 0.09950703088697431, + 0.10000326843192511, + 0.10085501516177825, + 0.10072494897476736, + 0.10084240771552351, + 0.10089839010431019, + 0.10113392805858912, + 0.1014328625577054, + 0.10190988038928973, + 0.10276185670071264, + 0.10265283090724614, + 0.10281309427058355, + 0.10293413766204396, + 0.10325698026737436, + 0.10366491322363812, + 0.10427151711201067, + 0.1052719995006866, + 0.10532818099255997, + 0.10566760858375907, + 0.10597854489619851, + 0.1064983536270764, + 0.10710631432208217, + 0.10791172405085238, + 0.10910533039371237, + 0.1093444220059323, + 0.1098520530231559, + 0.11031214703708662, + 0.11095799793139188, + 0.11166519749474726, + 0.11253984415166715, + 0.11377007402729505, + 0.11401123755959174, + 0.11448519510346795, + 0.11487547476084686, + 0.11541580763834142, + 0.11598306884252889, + 0.1166854774896547, + 0.11771409647378238, + 0.11772795535868506, + 0.117953270629411, + 0.11807850796556318, + 0.11834280378156095, + 0.11862877696334968, + 0.11905058721641561, + 0.11980528435169974, + 0.11955777581318863, + 0.11953989087576511, + 0.1194452905107678, + 0.11951774452376204, + 0.11964381115428419, + 0.11994077959047346, + 0.12060792342065693, + 0.12031139556453957, + 0.12028324579096168, + 0.12021631184634064, + 0.12035250709852297, + 0.12057554040262454, + 0.12099892833956599, + 0.12181734671373029, + 0.12169164989245591, + 0.12184803634226428, + 0.12197310789669634, + 0.12230234151101727, + 0.12271300449810407, + 0.12331236823593655, + 0.12428926175575489, + 0.1242992881411089, + 0.12456417641605144, + 0.12476701091132493, + 0.125140851603761, + 0.12556177159978593, + 0.12613716250971713, + 0.12705734558768064, + 0.12698080885687463, + 0.12713354110573868, + 0.1272042039406816, + 0.12743265562331546, + 0.12770285415147353, + 0.12813099266649647, + 0.12891690840832934, + 0.12872908973167746, + 0.1288037572180302, + 0.1288397659590746, + 0.12908684923197625, + 0.1294382379651937, + 0.13001851629200614, + 0.13103476172178055, + 0.13116130165642068, + 0.13163856921819678, + 0.13216781192745514, + 0.13299917926955793, + 0.13402422856140692, + 0.135363713474828, + 0.13721870673276002, + 0.13825539052083421, + 0.1397039981563705, + 0.14125365985273192, + 0.1431406766358222, + 0.14524125858617834, + 0.14765958733242912, + 0.15057924877731937, + 0.15264836308125626, + 0.15507888809216086, + 0.15754184104075192, + 0.16025595406296064, + 0.16308079095486816, + 0.16610517625770724, + 0.16949897398209052, + 0.17189853469572686, + 0.17450627944145963, + 0.17698615835706952, + 0.1795524935625562, + 0.1820632288314353, + 0.18460843349087222, + 0.18736209554234218, + 0.188967521811544, + 0.1906368141128893, + 0.19204616124957424, + 0.1934244597564221, + 0.19464629056246857, + 0.19582010489063112, + 0.19713966133441355, + 0.1972690397799136, + 0.19744170974303163, + 0.19735540204671315, + 0.1972603061506478, + 0.19705162979047813, + 0.1968573835711953, + 0.19688944140449863, + 0.19582821081622445, + 0.19492139825909977, + 0.1938786249486186, + 0.19295942099887323, + 0.19206563872376742, + 0.19132915060425576, + 0.19096288425255428, + 0.18964552839815885, + 0.18862039359621996, + 0.18759018035103497, + 0.18680517829481108, + 0.18615593194824806, + 0.18576123216192944, + 0.18581947826906897, + 0.18499373696115923, + 0.1845109730621388, + 0.1840571960702923, + 0.18386603720374534, + 0.18381178370947618, + 0.18399772111806617, + 0.1846078206097791, + 0.184292090375703, + 0.1842660599239911, + 0.18420613601784203, + 0.18433834095367188, + 0.18453145714990682, + 0.18488542722646448, + 0.18558304654292676, + 0.1852752681695264, + 0.18518059157084962, + 0.1849802771787103, + 0.18490690210507837, + 0.18483728642747674, + 0.18488064545492483, + 0.18523001176497195, + 0.1845472542200066, + 0.18406217269728406, + 0.1834674181910389, + 0.18300676085640954, + 0.18256774240061766, + 0.18226957468593466, + 0.18231433412119236, + 0.18137178403201248, + 0.18067830781197194, + 0.17993170558228422, + 0.17937937894394215, + 0.1789109411591108, + 0.17864611447610002, + 0.17878596297234653, + 0.17799779090789725, + 0.1775141862801221, + 0.1770279583861224, + 0.17678048936940774, + 0.17665453193244932, + 0.17676230937720352, + 0.1772969605557471, + 0.17691765385173888, + 0.17684884409079282, + 0.1767754156256099, + 0.17693122638684478, + 0.1771920804002915, + 0.17766398086868526, + 0.1785347030468837, + 0.17845900845986964, + 0.17865797262082592, + 0.1788141686093783, + 0.1791602212706247, + 0.17957176033754946, + 0.18015562616387068, + 0.18110136960543086, + 0.18106637054503472, + 0.18127505069942929, + 0.18141392697362024, + 0.1817200243302333, + 0.1820736808591614, + 0.18258660316383604, + 0.18345321795223785, + 0.18333564847680914, + 0.1834627952989658, + 0.18352527106724434, + 0.18376371120218127, + 0.18406149553017973, + 0.18453274072045786, + 0.18537361049929088, + 0.18524727270768226, + 0.18538298244307816, + 0.1854710401077967, + 0.18575114480312557, + 0.18610517612910366, + 0.18664526180685426, + 0.1875651752906476, + 0.1875253893521627, + 0.18775226161671799, + 0.18793309753798376, + 0.18830460794018694, + 0.1887457910022942, + 0.18936609313218788, + 0.19035689022857907, + 0.1903766130161407, + 0.19064999056757398, + 0.19086315610963844, + 0.19125213135827435, + 0.19169571889292158, + 0.19230365717045456, + 0.1932680803279134, + 0.19324860757720108, + 0.1934715378432468, + 0.19362489564296234, + 0.19394684664534453, + 0.19431851483814694, + 0.19485205845697828, + 0.19574204943931398, + 0.1956504837951521, + 0.19580590103035328, + 0.19589836092525856, + 0.19616779816776164, + 0.19649678851972924, + 0.19699858507319007, + 0.19786847037035044, + 0.1977687523786756, + 0.19792788263465116, + 0.1980354446180157, + 0.1983305322126487, + 0.1986945509166304, + 0.1992392990075352, + 0.20015837280214155, + 0.2001122221393247, + 0.2003273323731845, + 0.20049127881415102, + 0.20084117132205678, + 0.2012565196012985, + 0.20184737439780062, + 0.20280578689763804, + 0.20279091083901848, + 0.2030282222764627, + 0.20320460189350142, + 0.20355679686021425, + 0.20396429242828878, + 0.20453744846091862, + 0.20546894354366263, + 0.20541885186573897, + 0.2056138287922175, + 0.205742151272666, + 0.20604213155457418, + 0.20639493603883607, + 0.20691266623597943, + 0.2077897462898804, + 0.2076879440789213, + 0.20783550357790984, + 0.2079221362760616, + 0.20818739160577485, + 0.2085134394978376, + 0.2090131230550729, + 0.20988132657070013, + 0.2097799863677797, + 0.20993722230653364, + 0.21004233761553853, + 0.2103342065693058, + 0.21069408242173018, + 0.2112336826349186, + 0.2121465954657879, + 0.2120933340526994, + 0.2123005143906247, + 0.21245590331748196, + 0.21279685447657404, + 0.21320316313346327, + 0.21378519543102284, + 0.21473533481035229, + 0.21471307056710862, + 0.21494420395588063, + 0.2151159172142126, + 0.21546522296493673, + 0.21587182462526686, + 0.21644624341598317, + 0.21738125496168395, + 0.21733696095482094, + 0.2175399720174778, + 0.21767844804348793, + 0.2179905145459118, + 0.21835708682100113, + 0.2188899587789545, + 0.2197832007196747, + 0.21969819279976574, + 0.21986277154138975, + 0.2199662367855089, + 0.22024773860121657, + 0.22058907678503561, + 0.22110277043447857, + 0.22198344230151007, + 0.22189284488283356, + 0.2220590055891657, + 0.2221712381736912, + 0.22246853950806347, + 0.22283240373545088, + 0.22337491052538336, + 0.22429013125290795, + 0.2242391790874066, + 0.22444937931177225, + 0.22460930602000162, + 0.22495720327879942, + 0.22537382184712396, + 0.22597052734557055, + 0.226940722999106, + 0.22694491239946682, + 0.22720987824855837, + 0.22742372306419215, + 0.22782428996528065, + 0.22829199485790377, + 0.22893792632808624, + 0.229955256948205, + 0.23000429217248974, + 0.23031163362848917, + 0.23056520371338335, + 0.2310026505837845, + 0.2315041658358427, + 0.23218057211979315, + 0.23322472525653754, + 0.2332965577771039, + 0.23362224128691947, + 0.23388921497965612, + 0.23433459960214018, + 0.23483802916132268, + 0.2355097573841411, + 0.2365420830378176, + 0.23659442035276673, + 0.23689249107057178, + 0.23712338438623337, + 0.23752400288785816, + 0.2379739254824349, + 0.23858354295696238, + 0.23954550890981077, + 0.23951983096142954, + 0.23973307752446804, + 0.23987344530087026, + 0.24017920469517676, + 0.2405315534486881, + 0.24104273372605828, + 0.2419074552657484, + 0.24178794969406736, + 0.24191313179673063, + 0.24197361375189588, + 0.24221009066066213, + 0.24250612911435165, + 0.2429762157191745, + 0.2438171100905717, + 0.24369282947752824, + 0.24383374297264881, + 0.24393152351008476, + 0.24422747815371104, + 0.24460529047933666, + 0.24517903386469325, + 0.2461445018542452, + 0.24616418411382654, + 0.24646636693038942, + 0.24674010705745109, + 0.2472235995708265, + 0.24779697324121153, + 0.24857037147094233, + 0.24973536373055827, + 0.24995001433215913, + 0.2504380854030166, + 0.250884120400834, + 0.2515219260675339, + 0.2522274833226108, + 0.2531071419796143, + 0.25434914098691364, + 0.25460877781671815, + 0.25510770076915684, + 0.2555290676466028, + 0.25610608611092667, + 0.25671496402739163, + 0.2574631229451464, + 0.25854071521075045, + 0.258605767714975, + 0.2588834260333812, + 0.2590610430469256, + 0.2593766286253901, + 0.259711690570102, + 0.26017932244607217, + 0.26097558181469416, + 0.2607644853464872, + 0.260777098432901, + 0.26070646752270676, + 0.2607959160763899, + 0.26093173869968905, + 0.2612311533830338, + 0.2618935594631362, + 0.2615854315782902, + 0.26153933059963486, + 0.2614487825915036, + 0.2615565488915753, + 0.261747323359831, + 0.2621357174400529, + 0.26291758055471437, + 0.2627549851777423, + 0.2628753558113613, + 0.2629664903618351, + 0.26326499369350703, + 0.2636491554173994, + 0.2642271279763416, + 0.26518844748755765, + 0.2651892212761611, + 0.26545145570315243, + 0.26565826709772977, + 0.2660424899800254, + 0.26647970928456793, + 0.2670765677001152, + 0.2680223861854221, + 0.2679744178712787, + 0.2681572060264576, + 0.2682577868674871, + 0.2685142503425014, + 0.26880868557022547, + 0.2692553630739402, + 0.27005219394620966, + 0.26986578925367066, + 0.2699305944238248, + 0.26994384433901303, + 0.27015385798454633, + 0.2704527056879725, + 0.27096410793249043, + 0.2718946130428605, + 0.2719183843556298, + 0.2722760788711273, + 0.27266957013204896, + 0.2733500407726899, + 0.2742104837715288, + 0.2753734766180114, + 0.2770422800022579, + 0.27788559490417414, + 0.2791364621947183, + 0.2804870583846449, + 0.28217691258501065, + 0.2840855820488174, + 0.286320647576977, + 0.2890690762571009, + 0.2909822801424695, + 0.29327534869918365, + 0.2956222014974282, + 0.29824417834155875, + 0.3010030958138664, + 0.30398962279562675, + 0.30737501360057534, + 0.30979651859671115, + 0.312456941731164, + 0.31502008354837346, + 0.31769957973777774, + 0.3203521579363494, + 0.32306616017079237, + 0.3260133656022888, + 0.3278344307908012, + 0.32973841562333495, + 0.33139813365524673, + 0.33303883849486265, + 0.3345312719557866, + 0.335979925701121, + 0.33757455662372465, + 0.3379752798731615, + 0.3384117153221661, + 0.3385779346436689, + 0.33872072962269517, + 0.33873223677835246, + 0.33873777950296324, + 0.33894697734919993, + 0.33803845544074496, + 0.33725863832452535, + 0.3363163832168069, + 0.3354709801191752, + 0.334624559639278, + 0.33390977425609913, + 0.33354080586184487, + 0.3321980343548551, + 0.3311268519614799, + 0.3300323771601509, + 0.3291675932002029, + 0.3284259482324384, + 0.32792927774092934, + 0.32787909595769804, + 0.32694158394229283, + 0.3263467511508248, + 0.3257835159510406, + 0.32548822130676297, + 0.3253376137440591, + 0.32543713746731834, + 0.3259725817832787, + 0.3255954014939594, + 0.3255221797546419, + 0.32542997238814597, + 0.32554504442365434, + 0.32573602264742163, + 0.3261023129284952, + 0.3268258186506989, + 0.3265562793883196, + 0.3265107000933551, + 0.3263686118118545, + 0.32636067790646894, + 0.3263616738633175, + 0.32647869469208995, + 0.32690263230258987, + 0.3262932486858282, + 0.3258783223164452, + 0.32534861621146094, + 0.3249461891156226, + 0.3245570852685699, + 0.32429926383880353, + 0.3243738170083114, + 0.3234498085032635, + 0.32276321518174905, + 0.3220117244189483, + 0.3214429120852063, + 0.32094683885392, + 0.32064392712736256, + 0.3207361676827325, + 0.31989198689034526, + 0.31934525515927753, + 0.31879018645897456, + 0.31846964998265703 + ] + }, + { + "fill": "tonexty", + "fillcolor": "rgba(0, 114, 178, 0.2)", + "hoverinfo": "skip", + "line": { + "width": 0 + }, + "mode": "lines", + "type": "scatter", + "x": [ + "2013-12-16T00:00:00", + "2013-12-17T00:00:00", + "2013-12-18T00:00:00", + "2013-12-19T00:00:00", + "2013-12-20T00:00:00", + "2013-12-21T00:00:00", + "2013-12-22T00:00:00", + "2013-12-23T00:00:00", + "2013-12-24T00:00:00", + "2013-12-25T00:00:00", + "2013-12-26T00:00:00", + "2013-12-27T00:00:00", + "2013-12-28T00:00:00", + "2013-12-29T00:00:00", + "2013-12-30T00:00:00", + "2013-12-31T00:00:00", + "2014-01-01T00:00:00", + "2014-01-02T00:00:00", + "2014-01-03T00:00:00", + "2014-01-04T00:00:00", + "2014-01-05T00:00:00", + "2014-01-06T00:00:00", + "2014-01-07T00:00:00", + "2014-01-08T00:00:00", + "2014-01-09T00:00:00", + "2014-01-10T00:00:00", + "2014-01-11T00:00:00", + "2014-01-12T00:00:00", + "2014-01-13T00:00:00", + "2014-01-14T00:00:00", + "2014-01-15T00:00:00", + "2014-01-16T00:00:00", + "2014-01-17T00:00:00", + "2014-01-18T00:00:00", + "2014-01-19T00:00:00", + "2014-01-20T00:00:00", + "2014-01-21T00:00:00", + "2014-01-22T00:00:00", + "2014-01-23T00:00:00", + "2014-01-24T00:00:00", + "2014-01-25T00:00:00", + "2014-01-26T00:00:00", + "2014-01-27T00:00:00", + "2014-01-28T00:00:00", + "2014-01-29T00:00:00", + "2014-01-30T00:00:00", + "2014-01-31T00:00:00", + "2014-02-01T00:00:00", + "2014-02-02T00:00:00", + "2014-02-03T00:00:00", + "2014-02-04T00:00:00", + "2014-02-05T00:00:00", + "2014-02-06T00:00:00", + "2014-02-07T00:00:00", + "2014-02-08T00:00:00", + "2014-02-09T00:00:00", + "2014-02-10T00:00:00", + "2014-02-11T00:00:00", + "2014-02-12T00:00:00", + "2014-02-13T00:00:00", + "2014-02-14T00:00:00", + "2014-02-15T00:00:00", + "2014-02-16T00:00:00", + "2014-02-17T00:00:00", + "2014-02-18T00:00:00", + "2014-02-19T00:00:00", + "2014-02-20T00:00:00", + "2014-02-21T00:00:00", + "2014-02-22T00:00:00", + "2014-02-23T00:00:00", + "2014-02-24T00:00:00", + "2014-02-25T00:00:00", + "2014-02-26T00:00:00", + "2014-02-27T00:00:00", + "2014-02-28T00:00:00", + "2014-03-01T00:00:00", + "2014-03-02T00:00:00", + "2014-03-03T00:00:00", + "2014-03-04T00:00:00", + "2014-03-05T00:00:00", + "2014-03-06T00:00:00", + "2014-03-07T00:00:00", + "2014-03-08T00:00:00", + "2014-03-09T00:00:00", + "2014-03-10T00:00:00", + "2014-03-11T00:00:00", + "2014-03-12T00:00:00", + "2014-03-13T00:00:00", + "2014-03-14T00:00:00", + "2014-03-15T00:00:00", + "2014-03-16T00:00:00", + "2014-03-17T00:00:00", + "2014-03-18T00:00:00", + "2014-03-19T00:00:00", + "2014-03-20T00:00:00", + "2014-03-21T00:00:00", + "2014-03-22T00:00:00", + "2014-03-23T00:00:00", + "2014-03-24T00:00:00", + "2014-03-25T00:00:00", + "2014-03-26T00:00:00", + "2014-03-27T00:00:00", + "2014-03-28T00:00:00", + "2014-03-29T00:00:00", + "2014-03-30T00:00:00", + "2014-03-31T00:00:00", + "2014-04-01T00:00:00", + "2014-04-02T00:00:00", + "2014-04-03T00:00:00", + "2014-04-04T00:00:00", + "2014-04-05T00:00:00", + "2014-04-06T00:00:00", + "2014-04-07T00:00:00", + "2014-04-08T00:00:00", + "2014-04-09T00:00:00", + "2014-04-10T00:00:00", + "2014-04-11T00:00:00", + "2014-04-12T00:00:00", + "2014-04-13T00:00:00", + "2014-04-14T00:00:00", + "2014-04-15T00:00:00", + "2014-04-16T00:00:00", + "2014-04-17T00:00:00", + "2014-04-18T00:00:00", + "2014-04-19T00:00:00", + "2014-04-20T00:00:00", + "2014-04-21T00:00:00", + "2014-04-22T00:00:00", + "2014-04-23T00:00:00", + "2014-04-24T00:00:00", + "2014-04-25T00:00:00", + "2014-04-26T00:00:00", + "2014-04-27T00:00:00", + "2014-04-28T00:00:00", + "2014-04-29T00:00:00", + "2014-04-30T00:00:00", + "2014-05-01T00:00:00", + "2014-05-02T00:00:00", + "2014-05-03T00:00:00", + "2014-05-04T00:00:00", + "2014-05-05T00:00:00", + "2014-05-06T00:00:00", + "2014-05-07T00:00:00", + "2014-05-08T00:00:00", + "2014-05-09T00:00:00", + "2014-05-10T00:00:00", + "2014-05-11T00:00:00", + "2014-05-12T00:00:00", + "2014-05-13T00:00:00", + "2014-05-14T00:00:00", + "2014-05-15T00:00:00", + "2014-05-16T00:00:00", + "2014-05-17T00:00:00", + "2014-05-18T00:00:00", + "2014-05-19T00:00:00", + "2014-05-20T00:00:00", + "2014-05-21T00:00:00", + "2014-05-22T00:00:00", + "2014-05-23T00:00:00", + "2014-05-24T00:00:00", + "2014-05-25T00:00:00", + "2014-05-26T00:00:00", + "2014-05-27T00:00:00", + "2014-05-28T00:00:00", + "2014-05-29T00:00:00", + "2014-05-30T00:00:00", + "2014-05-31T00:00:00", + "2014-06-01T00:00:00", + "2014-06-02T00:00:00", + "2014-06-03T00:00:00", + "2014-06-04T00:00:00", + "2014-06-05T00:00:00", + "2014-06-06T00:00:00", + "2014-06-07T00:00:00", + "2014-06-08T00:00:00", + "2014-06-09T00:00:00", + "2014-06-10T00:00:00", + "2014-06-11T00:00:00", + "2014-06-12T00:00:00", + "2014-06-13T00:00:00", + "2014-06-14T00:00:00", + "2014-06-15T00:00:00", + "2014-06-16T00:00:00", + "2014-06-17T00:00:00", + "2014-06-18T00:00:00", + "2014-06-19T00:00:00", + "2014-06-20T00:00:00", + "2014-06-21T00:00:00", + "2014-06-22T00:00:00", + "2014-06-23T00:00:00", + "2014-06-24T00:00:00", + "2014-06-25T00:00:00", + "2014-06-26T00:00:00", + "2014-06-27T00:00:00", + "2014-06-28T00:00:00", + "2014-06-29T00:00:00", + "2014-06-30T00:00:00", + "2014-07-01T00:00:00", + "2014-07-02T00:00:00", + "2014-07-03T00:00:00", + "2014-07-04T00:00:00", + "2014-07-05T00:00:00", + "2014-07-06T00:00:00", + "2014-07-07T00:00:00", + "2014-07-08T00:00:00", + "2014-07-09T00:00:00", + "2014-07-10T00:00:00", + "2014-07-11T00:00:00", + "2014-07-12T00:00:00", + "2014-07-13T00:00:00", + "2014-07-14T00:00:00", + "2014-07-15T00:00:00", + "2014-07-16T00:00:00", + "2014-07-17T00:00:00", + "2014-07-18T00:00:00", + "2014-07-19T00:00:00", + "2014-07-20T00:00:00", + "2014-07-21T00:00:00", + "2014-07-22T00:00:00", + "2014-07-23T00:00:00", + "2014-07-24T00:00:00", + "2014-07-25T00:00:00", + "2014-07-26T00:00:00", + "2014-07-27T00:00:00", + "2014-07-28T00:00:00", + "2014-07-29T00:00:00", + "2014-07-30T00:00:00", + "2014-07-31T00:00:00", + "2014-08-01T00:00:00", + "2014-08-02T00:00:00", + "2014-08-03T00:00:00", + "2014-08-04T00:00:00", + "2014-08-05T00:00:00", + "2014-08-06T00:00:00", + "2014-08-07T00:00:00", + "2014-08-08T00:00:00", + "2014-08-09T00:00:00", + "2014-08-10T00:00:00", + "2014-08-11T00:00:00", + "2014-08-12T00:00:00", + "2014-08-13T00:00:00", + "2014-08-14T00:00:00", + "2014-08-15T00:00:00", + "2014-08-16T00:00:00", + "2014-08-17T00:00:00", + "2014-08-18T00:00:00", + "2014-08-19T00:00:00", + "2014-08-20T00:00:00", + "2014-08-21T00:00:00", + "2014-08-22T00:00:00", + "2014-08-23T00:00:00", + "2014-08-24T00:00:00", + "2014-08-25T00:00:00", + "2014-08-26T00:00:00", + "2014-08-27T00:00:00", + "2014-08-28T00:00:00", + "2014-08-29T00:00:00", + "2014-08-30T00:00:00", + "2014-08-31T00:00:00", + "2014-09-01T00:00:00", + "2014-09-02T00:00:00", + "2014-09-03T00:00:00", + "2014-09-04T00:00:00", + "2014-09-05T00:00:00", + "2014-09-06T00:00:00", + "2014-09-07T00:00:00", + "2014-09-08T00:00:00", + "2014-09-09T00:00:00", + "2014-09-10T00:00:00", + "2014-09-11T00:00:00", + "2014-09-12T00:00:00", + "2014-09-13T00:00:00", + "2014-09-14T00:00:00", + "2014-09-15T00:00:00", + "2014-09-16T00:00:00", + "2014-09-17T00:00:00", + "2014-09-18T00:00:00", + "2014-09-19T00:00:00", + "2014-09-20T00:00:00", + "2014-09-21T00:00:00", + "2014-09-22T00:00:00", + "2014-09-23T00:00:00", + "2014-09-24T00:00:00", + "2014-09-25T00:00:00", + "2014-09-26T00:00:00", + "2014-09-27T00:00:00", + "2014-09-28T00:00:00", + "2014-09-29T00:00:00", + "2014-09-30T00:00:00", + "2014-10-01T00:00:00", + "2014-10-02T00:00:00", + "2014-10-03T00:00:00", + "2014-10-04T00:00:00", + "2014-10-05T00:00:00", + "2014-10-06T00:00:00", + "2014-10-07T00:00:00", + "2014-10-08T00:00:00", + "2014-10-09T00:00:00", + "2014-10-10T00:00:00", + "2014-10-11T00:00:00", + "2014-10-12T00:00:00", + "2014-10-13T00:00:00", + "2014-10-14T00:00:00", + "2014-10-15T00:00:00", + "2014-10-16T00:00:00", + "2014-10-17T00:00:00", + "2014-10-18T00:00:00", + "2014-10-19T00:00:00", + "2014-10-20T00:00:00", + "2014-10-21T00:00:00", + "2014-10-22T00:00:00", + "2014-10-23T00:00:00", + "2014-10-24T00:00:00", + "2014-10-25T00:00:00", + "2014-10-26T00:00:00", + "2014-10-27T00:00:00", + "2014-10-28T00:00:00", + "2014-10-29T00:00:00", + "2014-10-30T00:00:00", + "2014-10-31T00:00:00", + "2014-11-01T00:00:00", + "2014-11-02T00:00:00", + "2014-11-03T00:00:00", + "2014-11-04T00:00:00", + "2014-11-05T00:00:00", + "2014-11-06T00:00:00", + "2014-11-07T00:00:00", + "2014-11-08T00:00:00", + "2014-11-09T00:00:00", + "2014-11-10T00:00:00", + "2014-11-11T00:00:00", + "2014-11-12T00:00:00", + "2014-11-13T00:00:00", + "2014-11-14T00:00:00", + "2014-11-15T00:00:00", + "2014-11-16T00:00:00", + "2014-11-17T00:00:00", + "2014-11-18T00:00:00", + "2014-11-19T00:00:00", + "2014-11-20T00:00:00", + "2014-11-21T00:00:00", + "2014-11-22T00:00:00", + "2014-11-23T00:00:00", + "2014-11-24T00:00:00", + "2014-11-25T00:00:00", + "2014-11-26T00:00:00", + "2014-11-27T00:00:00", + "2014-11-28T00:00:00", + "2014-11-29T00:00:00", + "2014-11-30T00:00:00", + "2014-12-01T00:00:00", + "2014-12-02T00:00:00", + "2014-12-03T00:00:00", + "2014-12-04T00:00:00", + "2014-12-05T00:00:00", + "2014-12-06T00:00:00", + "2014-12-07T00:00:00", + "2014-12-08T00:00:00", + "2014-12-09T00:00:00", + "2014-12-10T00:00:00", + "2014-12-11T00:00:00", + "2014-12-12T00:00:00", + "2014-12-13T00:00:00", + "2014-12-14T00:00:00", + "2014-12-15T00:00:00", + "2014-12-16T00:00:00", + "2014-12-17T00:00:00", + "2014-12-18T00:00:00", + "2014-12-19T00:00:00", + "2014-12-20T00:00:00", + "2014-12-21T00:00:00", + "2014-12-22T00:00:00", + "2014-12-23T00:00:00", + "2014-12-24T00:00:00", + "2014-12-25T00:00:00", + "2014-12-26T00:00:00", + "2014-12-27T00:00:00", + "2014-12-28T00:00:00", + "2014-12-29T00:00:00", + "2014-12-30T00:00:00", + "2014-12-31T00:00:00", + "2015-01-01T00:00:00", + "2015-01-02T00:00:00", + "2015-01-03T00:00:00", + "2015-01-04T00:00:00", + "2015-01-05T00:00:00", + "2015-01-06T00:00:00", + "2015-01-07T00:00:00", + "2015-01-08T00:00:00", + "2015-01-09T00:00:00", + "2015-01-10T00:00:00", + "2015-01-11T00:00:00", + "2015-01-12T00:00:00", + "2015-01-13T00:00:00", + "2015-01-14T00:00:00", + "2015-01-15T00:00:00", + "2015-01-16T00:00:00", + "2015-01-17T00:00:00", + "2015-01-18T00:00:00", + "2015-01-19T00:00:00", + "2015-01-20T00:00:00", + "2015-01-21T00:00:00", + "2015-01-22T00:00:00", + "2015-01-23T00:00:00", + "2015-01-24T00:00:00", + "2015-01-25T00:00:00", + "2015-01-26T00:00:00", + "2015-01-27T00:00:00", + "2015-01-28T00:00:00", + "2015-01-29T00:00:00", + "2015-01-30T00:00:00", + "2015-01-31T00:00:00", + "2015-02-01T00:00:00", + "2015-02-02T00:00:00", + "2015-02-03T00:00:00", + "2015-02-04T00:00:00", + "2015-02-05T00:00:00", + "2015-02-06T00:00:00", + "2015-02-07T00:00:00", + "2015-02-08T00:00:00", + "2015-02-09T00:00:00", + "2015-02-10T00:00:00", + "2015-02-11T00:00:00", + "2015-02-12T00:00:00", + "2015-02-13T00:00:00", + "2015-02-14T00:00:00", + "2015-02-15T00:00:00", + "2015-02-16T00:00:00", + "2015-02-17T00:00:00", + "2015-02-18T00:00:00", + "2015-02-19T00:00:00", + "2015-02-20T00:00:00", + "2015-02-21T00:00:00", + "2015-02-22T00:00:00", + "2015-02-23T00:00:00", + "2015-02-24T00:00:00", + "2015-02-25T00:00:00", + "2015-02-26T00:00:00", + "2015-02-27T00:00:00", + "2015-02-28T00:00:00", + "2015-03-01T00:00:00", + "2015-03-02T00:00:00", + "2015-03-03T00:00:00", + "2015-03-04T00:00:00", + "2015-03-05T00:00:00", + "2015-03-06T00:00:00", + "2015-03-07T00:00:00", + "2015-03-08T00:00:00", + "2015-03-09T00:00:00", + "2015-03-10T00:00:00", + "2015-03-11T00:00:00", + "2015-03-12T00:00:00", + "2015-03-13T00:00:00", + "2015-03-14T00:00:00", + "2015-03-15T00:00:00", + "2015-03-16T00:00:00", + "2015-03-17T00:00:00", + "2015-03-18T00:00:00", + "2015-03-19T00:00:00", + "2015-03-20T00:00:00", + "2015-03-21T00:00:00", + "2015-03-22T00:00:00", + "2015-03-23T00:00:00", + "2015-03-24T00:00:00", + "2015-03-25T00:00:00", + "2015-03-26T00:00:00", + "2015-03-27T00:00:00", + "2015-03-28T00:00:00", + "2015-03-29T00:00:00", + "2015-03-30T00:00:00", + "2015-03-31T00:00:00", + "2015-04-01T00:00:00", + "2015-04-02T00:00:00", + "2015-04-03T00:00:00", + "2015-04-04T00:00:00", + "2015-04-05T00:00:00", + "2015-04-06T00:00:00", + "2015-04-07T00:00:00", + "2015-04-08T00:00:00", + "2015-04-09T00:00:00", + "2015-04-10T00:00:00", + "2015-04-11T00:00:00", + "2015-04-12T00:00:00", + "2015-04-13T00:00:00", + "2015-04-14T00:00:00", + "2015-04-15T00:00:00", + "2015-04-16T00:00:00", + "2015-04-17T00:00:00", + "2015-04-18T00:00:00", + "2015-04-19T00:00:00", + "2015-04-20T00:00:00", + "2015-04-21T00:00:00", + "2015-04-22T00:00:00", + "2015-04-23T00:00:00", + "2015-04-24T00:00:00", + "2015-04-25T00:00:00", + "2015-04-26T00:00:00", + "2015-04-27T00:00:00", + "2015-04-28T00:00:00", + "2015-04-29T00:00:00", + "2015-04-30T00:00:00", + "2015-05-01T00:00:00", + "2015-05-02T00:00:00", + "2015-05-03T00:00:00", + "2015-05-04T00:00:00", + "2015-05-05T00:00:00", + "2015-05-06T00:00:00", + "2015-05-07T00:00:00", + "2015-05-08T00:00:00", + "2015-05-09T00:00:00", + "2015-05-10T00:00:00", + "2015-05-11T00:00:00", + "2015-05-12T00:00:00", + "2015-05-13T00:00:00", + "2015-05-14T00:00:00", + "2015-05-15T00:00:00", + "2015-05-16T00:00:00", + "2015-05-17T00:00:00", + "2015-05-18T00:00:00", + "2015-05-19T00:00:00", + "2015-05-20T00:00:00", + "2015-05-21T00:00:00", + "2015-05-22T00:00:00", + "2015-05-23T00:00:00", + "2015-05-24T00:00:00", + "2015-05-25T00:00:00", + "2015-05-26T00:00:00", + "2015-05-27T00:00:00", + "2015-05-28T00:00:00", + "2015-05-29T00:00:00", + "2015-05-30T00:00:00", + "2015-05-31T00:00:00", + "2015-06-01T00:00:00", + "2015-06-02T00:00:00", + "2015-06-03T00:00:00", + "2015-06-04T00:00:00", + "2015-06-05T00:00:00", + "2015-06-06T00:00:00", + "2015-06-07T00:00:00", + "2015-06-08T00:00:00", + "2015-06-09T00:00:00", + "2015-06-10T00:00:00", + "2015-06-11T00:00:00", + "2015-06-12T00:00:00", + "2015-06-13T00:00:00", + "2015-06-14T00:00:00", + "2015-06-15T00:00:00", + "2015-06-16T00:00:00", + "2015-06-17T00:00:00", + "2015-06-18T00:00:00", + "2015-06-19T00:00:00", + "2015-06-20T00:00:00", + "2015-06-21T00:00:00", + "2015-06-22T00:00:00", + "2015-06-23T00:00:00", + "2015-06-24T00:00:00", + "2015-06-25T00:00:00", + "2015-06-26T00:00:00", + "2015-06-27T00:00:00", + "2015-06-28T00:00:00", + "2015-06-29T00:00:00", + "2015-06-30T00:00:00", + "2015-07-01T00:00:00", + "2015-07-02T00:00:00", + "2015-07-03T00:00:00", + "2015-07-04T00:00:00", + "2015-07-05T00:00:00", + "2015-07-06T00:00:00", + "2015-07-07T00:00:00", + "2015-07-08T00:00:00", + "2015-07-09T00:00:00", + "2015-07-10T00:00:00", + "2015-07-11T00:00:00", + "2015-07-12T00:00:00", + "2015-07-13T00:00:00", + "2015-07-14T00:00:00", + "2015-07-15T00:00:00", + "2015-07-16T00:00:00", + "2015-07-17T00:00:00", + "2015-07-18T00:00:00", + "2015-07-19T00:00:00", + "2015-07-20T00:00:00", + "2015-07-21T00:00:00", + "2015-07-22T00:00:00", + "2015-07-23T00:00:00", + "2015-07-24T00:00:00", + "2015-07-25T00:00:00", + "2015-07-26T00:00:00", + "2015-07-27T00:00:00", + "2015-07-28T00:00:00", + "2015-07-29T00:00:00", + "2015-07-30T00:00:00", + "2015-07-31T00:00:00", + "2015-08-01T00:00:00", + "2015-08-02T00:00:00", + "2015-08-03T00:00:00", + "2015-08-04T00:00:00", + "2015-08-05T00:00:00", + "2015-08-06T00:00:00", + "2015-08-07T00:00:00", + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "y": [ + 0.0486811727781125, + 0.04830373613265075, + 0.0507643187194672, + 0.050491147645366635, + 0.0451756948261186, + 0.045415777757575, + 0.048977446076957726, + 0.047716345271057406, + 0.05159434571684883, + 0.04788781080035265, + 0.046336057966027036, + 0.0461154557786708, + 0.047751055698551995, + 0.05039095964516894, + 0.04902305517213607, + 0.050638822615452994, + 0.04812724306727929, + 0.043570124808136754, + 0.04732738290716881, + 0.04783815628949924, + 0.047337143530151886, + 0.04805918385202417, + 0.04978949775975163, + 0.049391340297798354, + 0.04956368588775133, + 0.0456363390827834, + 0.04905612280742736, + 0.047573007835050224, + 0.04626204358447941, + 0.04408023548420575, + 0.043912667700551265, + 0.04954773437454812, + 0.05144434890492017, + 0.044788349251213264, + 0.05002376827413112, + 0.04677350141887212, + 0.04713900136257632, + 0.04470560482280742, + 0.04881910674930531, + 0.046588229597368976, + 0.04911941391870426, + 0.04795051056287792, + 0.04312922599708175, + 0.04626232288430432, + 0.04855320725166247, + 0.0452498876759208, + 0.048333880116436155, + 0.050757686466512617, + 0.04952306494050702, + 0.046487540809686985, + 0.05036015023936943, + 0.04952083130959672, + 0.04678055918041482, + 0.049535936634199106, + 0.05453849681142262, + 0.051650306932100994, + 0.05145871710273257, + 0.05374465611726429, + 0.04773772154284562, + 0.051500594846090514, + 0.050039569125351145, + 0.05478463536163232, + 0.048545779086147184, + 0.05043549398096858, + 0.05018363742816181, + 0.05063841048391683, + 0.05458036529517714, + 0.051104635815239156, + 0.0511808203580114, + 0.05198019451100618, + 0.052117969871296986, + 0.05004456657999906, + 0.045704747076153796, + 0.051106321273224, + 0.0509291456912863, + 0.04835305094153896, + 0.04688463960906887, + 0.04717288725861767, + 0.044618721942236116, + 0.04541777523163219, + 0.045392088070864034, + 0.05082078841602018, + 0.04942380894641757, + 0.04191723780147721, + 0.044467674710560214, + 0.04794352411470575, + 0.041795351058265214, + 0.047267895726754564, + 0.0474875143536483, + 0.04330372638855656, + 0.04833817780733107, + 0.04892317774083644, + 0.04286038190035006, + 0.04818604629595017, + 0.04717869131867779, + 0.04287523776195949, + 0.05039429559006411, + 0.045627795743026896, + 0.05042677642982328, + 0.04373430199163827, + 0.0454180394235056, + 0.045897878710368684, + 0.0482750030757905, + 0.04519414033543518, + 0.04777204151242409, + 0.04764067566096447, + 0.04301120228426818, + 0.04657368961788209, + 0.044982030626132354, + 0.04659856986819073, + 0.04611531097516221, + 0.05105734573886883, + 0.04653730871624151, + 0.05138294221513665, + 0.04521481083468379, + 0.04620410136034071, + 0.046383465626504757, + 0.04970773031046589, + 0.05542474609445442, + 0.05688639528398757, + 0.057187477218946126, + 0.055695958869172224, + 0.05666110632485974, + 0.06529459023604683, + 0.06667382902459007, + 0.07069938571028585, + 0.06825645738026713, + 0.069587372069298, + 0.07045606595139599, + 0.07547180252733761, + 0.07656497086934522, + 0.08156868734689574, + 0.08079272426980927, + 0.08483510406441236, + 0.08764473819170503, + 0.08416881837095183, + 0.09448589467357249, + 0.09106157344608104, + 0.09646777489342478, + 0.09512800464627799, + 0.09585892296760275, + 0.09689309123326004, + 0.10101372468484818, + 0.0964361704694481, + 0.10023032664948126, + 0.09888865914544326, + 0.09493077813358757, + 0.09619631070892067, + 0.09316803659593334, + 0.09585324547296824, + 0.0928648677800832, + 0.09404864567581403, + 0.09204336460086479, + 0.09208829207064537, + 0.087017119050215, + 0.09033675851870383, + 0.09107513467985501, + 0.08853624645151859, + 0.08287689025119646, + 0.08850019378553646, + 0.0829557273529237, + 0.08583591814091902, + 0.07661797899645814, + 0.08207619548989854, + 0.07696732540729717, + 0.07916991804427477, + 0.07706828927737731, + 0.07708399965172409, + 0.07712209769798961, + 0.07541987569107494, + 0.07131234667920236, + 0.07739822594041425, + 0.07715483330991106, + 0.07329490367473857, + 0.07615516076743648, + 0.07490422756223566, + 0.07409510224110918, + 0.07101762353841896, + 0.0667940161103606, + 0.07345794429164232, + 0.07542419710692429, + 0.07775181387179632, + 0.07060831298386114, + 0.0719994576518712, + 0.07123143680210353, + 0.06567070977025613, + 0.06946398197261165, + 0.07119331313765659, + 0.07086337876083663, + 0.06944937460546276, + 0.06845998574392878, + 0.06577126202557657, + 0.06330755255859524, + 0.06453824323238583, + 0.06514514647179877, + 0.06271686788763482, + 0.06372838462609967, + 0.059637815768185325, + 0.05815069277244347, + 0.05911345903746201, + 0.06053518908326757, + 0.055797507686332, + 0.05898515633087098, + 0.052730763378277215, + 0.05698736802895225, + 0.06049239490697902, + 0.05465011351831873, + 0.05075923314256485, + 0.05759951789601347, + 0.04982384284199307, + 0.05242931320995728, + 0.051310431965188794, + 0.05170557237043326, + 0.04810176514056489, + 0.05369580457931458, + 0.05464809290050837, + 0.05699824794957691, + 0.05368132076035158, + 0.05098597850530798, + 0.04991810168510286, + 0.049449641176663894, + 0.05403830553528593, + 0.05221976656499148, + 0.049606111722752, + 0.050837431870420384, + 0.05750324065290663, + 0.04814158719753878, + 0.047300990316247786, + 0.04934877607611318, + 0.05151488963716205, + 0.04941098932674444, + 0.046018332064516734, + 0.048868553470506074, + 0.05191960672025924, + 0.04719822685229219, + 0.04947264716217708, + 0.053322457873056395, + 0.053580096260768637, + 0.0521484517172628, + 0.05210715667902928, + 0.050006255159779696, + 0.05425819288834394, + 0.04831540126179846, + 0.049211764309698335, + 0.04845527521902165, + 0.05300405515579728, + 0.051690499446761726, + 0.053757711034224755, + 0.04932212665572627, + 0.051117674734350096, + 0.053937853322980914, + 0.04861091459250809, + 0.04979122189143536, + 0.04746340746251013, + 0.050539792910895893, + 0.053606276990765075, + 0.052037390027316756, + 0.04918010391224584, + 0.0520212793297254, + 0.049712083002461445, + 0.050863774737134125, + 0.05182308256664013, + 0.054326936075502326, + 0.055358700127990663, + 0.0556615809695175, + 0.0508822937423817, + 0.04641736705029415, + 0.04494910002627145, + 0.05352237257139806, + 0.04787512027957243, + 0.0484087322938774, + 0.049675095422401054, + 0.05060865187326372, + 0.050403693034529504, + 0.04858825554194165, + 0.049598355968256395, + 0.043113744689241264, + 0.05219771705845167, + 0.04763425216792943, + 0.04802915875938959, + 0.05006744834267503, + 0.04512309331229275, + 0.04704278832003867, + 0.047644231514929844, + 0.04922000835574497, + 0.05460009393937346, + 0.04969466660150865, + 0.04782462012857872, + 0.0507077009319672, + 0.04738896823137042, + 0.04694640101293221, + 0.04955744623762521, + 0.046882198980166184, + 0.04948217703576406, + 0.052324602690042445, + 0.05056376635543683, + 0.04363570353559326, + 0.05229172442496092, + 0.050155516453248804, + 0.049099446444940034, + 0.04850866794912329, + 0.05020571173962453, + 0.049293545365398206, + 0.04601286984652999, + 0.050032756936854446, + 0.04606016591714824, + 0.051811539980520946, + 0.04518324153347278, + 0.050064131402204705, + 0.04701104168043945, + 0.048828372514281314, + 0.047399279729819985, + 0.05045716896509387, + 0.04689128725468, + 0.04766724659275247, + 0.05214018916538269, + 0.04615005280430525, + 0.04493997319346216, + 0.047399753683317856, + 0.04848500601293113, + 0.045348036855311136, + 0.04947738014042584, + 0.046509631219223406, + 0.04805794741372711, + 0.04836459854093221, + 0.04523848844865188, + 0.048653726179980684, + 0.04735964862267726, + 0.05033676125992675, + 0.04618075721444854, + 0.047616562609049146, + 0.04573296955411282, + 0.045341094539635404, + 0.04877019542737717, + 0.046196695568977965, + 0.05012127181451786, + 0.045945077871659704, + 0.046300637695076516, + 0.044688427204348076, + 0.048545181371231025, + 0.05023259076395206, + 0.04656913033498761, + 0.048850457902685156, + 0.050699278336641104, + 0.04669069986775564, + 0.04514931182064923, + 0.04486613275787022, + 0.04650606225703563, + 0.047894238718119604, + 0.04594666751319242, + 0.043746573361817, + 0.04348587682840528, + 0.047158911726122923, + 0.04484849503913392, + 0.04918116944719693, + 0.04591759068436937, + 0.04629660503809925, + 0.04605310519918162, + 0.04581542633573972, + 0.0473290894938315, + 0.04595178402446107, + 0.04666283745199208, + 0.04684726703764163, + 0.04781873514244579, + 0.05039947645461173, + 0.04681861956031449, + 0.04768116557529535, + 0.04789492642141696, + 0.04406845400972596, + 0.052148817861939915, + 0.04866981697173191, + 0.04764740266806978, + 0.04696092831314664, + 0.05040740277760369, + 0.048893259911772506, + 0.048492719567955, + 0.052084797829459045, + 0.04958675854269908, + 0.05140480860589655, + 0.05032444670640094, + 0.04954990259171644, + 0.049960872988948545, + 0.04871101465576, + 0.04503840032603836, + 0.049607834553736935, + 0.05169578016966723, + 0.04950846681550415, + 0.04697718054249883, + 0.046082381210959256, + 0.04804932010472653, + 0.04826666687471857, + 0.042198330864421554, + 0.04795092712696945, + 0.0468977630281012, + 0.046741766425240756, + 0.049859079419204505, + 0.049086073072546955, + 0.04551868946213766, + 0.047875744318846364, + 0.047440994707925246, + 0.04632910510977824, + 0.04563695757824093, + 0.04353537511500916, + 0.04750930393800214, + 0.052213373814053464, + 0.04382933409985664, + 0.048545919427138574, + 0.043977695547136424, + 0.0519438917097852, + 0.04469764877147731, + 0.04728178624528443, + 0.052071634657468197, + 0.0445916679766585, + 0.04739232808903088, + 0.04661646324992249, + 0.04896485265397655, + 0.04896937616587405, + 0.04912878899978423, + 0.050406942557268866, + 0.05465480091951378, + 0.052405710385095276, + 0.04875273588451165, + 0.050672458915725284, + 0.052495927142845226, + 0.05343832690467861, + 0.05344178881959706, + 0.052180619593920244, + 0.04750707816953859, + 0.051978326205524755, + 0.04918186872156397, + 0.04878898347386339, + 0.05043466934935184, + 0.04870423009289963, + 0.0518964723965641, + 0.04597502949265941, + 0.04995352222088741, + 0.047344747089146225, + 0.05078122368256084, + 0.05131593110343413, + 0.050336791551964424, + 0.049413725246180824, + 0.043776661130701285, + 0.05180459361552461, + 0.04252171353919477, + 0.04522322952705617, + 0.047604968229297065, + 0.04794338857439362, + 0.044289769282492494, + 0.0430057643537983, + 0.0478028102529671, + 0.04824190195895228, + 0.04673364926495488, + 0.04867508556533821, + 0.048113932639790684, + 0.04555468584367721, + 0.04629960021222554, + 0.045805210443577965, + 0.048241099306300314, + 0.04636081305010874, + 0.046610989928816515, + 0.04857816259352987, + 0.04762427314020606, + 0.05178627677192495, + 0.04453438846960369, + 0.04909616695701729, + 0.04871142762475442, + 0.046169099730131634, + 0.045568294027023844, + 0.045808267493154635, + 0.04610541182248358, + 0.048373045807099745, + 0.04264861027799259, + 0.04699555958383323, + 0.04541861022261585, + 0.04647097203475223, + 0.048360139784121146, + 0.04823975581178128, + 0.04710312587148318, + 0.04719242069135635, + 0.046881065888925516, + 0.0489558199583623, + 0.055118499124136605, + 0.05030004419995329, + 0.05302467538404908, + 0.0554420586610893, + 0.05251039845910312, + 0.05342845260847365, + 0.060902536902351964, + 0.061703256332709684, + 0.0638427866209928, + 0.0643340857324311, + 0.0649071882477435, + 0.07233302432218203, + 0.07449492566978551, + 0.07573446704511558, + 0.08301163538018541, + 0.07681249776672448, + 0.08404990220639993, + 0.08333842371838453, + 0.09145238993951472, + 0.0882152672658775, + 0.0890874789393911, + 0.09406225582245249, + 0.09332684917387318, + 0.09564309357071411, + 0.09448755968002485, + 0.09423349399557901, + 0.09907494163783635, + 0.09734067336908517, + 0.09861747686446351, + 0.09863637794670707, + 0.10113336878685426, + 0.0953198486910372, + 0.09851906224891806, + 0.09575237291863965, + 0.09044451447305177, + 0.10174005702414028, + 0.09298332246958341, + 0.0898752498636875, + 0.09221201341912776, + 0.0886965609167274, + 0.08903349437529205, + 0.0890339846109168, + 0.09302722333781643, + 0.08450093938992714, + 0.08531149908834783, + 0.08297676681119057, + 0.08092254340080493, + 0.07926714113087939, + 0.08047796551650337, + 0.07984544495574643, + 0.07868394501877483, + 0.07701008693959482, + 0.07440081911639815, + 0.07646144651732248, + 0.07553278572469596, + 0.07592708111622447, + 0.07732634295114142, + 0.07344028031570134, + 0.07494657130568287, + 0.07262418240063173, + 0.07313533314511377, + 0.0718004916687111, + 0.06641838543532846, + 0.07593270629676548, + 0.06917798120171365, + 0.07213012254279247, + 0.07173062273011449, + 0.06572830398520152, + 0.07286934267911771, + 0.0731541433996187, + 0.06822730203839518, + 0.0695526941813461, + 0.06786489788886518, + 0.06398183428184481, + 0.07127512118755888, + 0.0665445195039291, + 0.0658579418297046, + 0.06665266790505535, + 0.06254362631124079, + 0.06242124845261818, + 0.06067315567331722, + 0.059877409232238304, + 0.05996414195066852, + 0.05754108524613389, + 0.060225865031804805, + 0.05540527676908944, + 0.0514366788591798, + 0.052702750422744034, + 0.05329878454031888, + 0.05184754944000196, + 0.05469445166186002, + 0.055964762675922305, + 0.05321781875798395, + 0.04586973177201283, + 0.05143691775463726, + 0.05489616493056484, + 0.05142343939383696, + 0.05044586420747256, + 0.05367694688838431, + 0.05329868213269641, + 0.05190667728150849, + 0.05279181709515046, + 0.051879652692570215, + 0.04995678029337145, + 0.05319680689330352, + 0.053258221052159056, + 0.05668716934232677, + 0.05529181059236003, + 0.05422384926050335, + 0.05078520680595338, + 0.052545728579257295, + 0.05438455992574006, + 0.05506855409683996, + 0.04787574900537957, + 0.05354378440416158, + 0.049020486380564866, + 0.05294439784650423, + 0.051291127401682776, + 0.05406681160520595, + 0.05045276696778947, + 0.05309533751934097, + 0.04976675098074171, + 0.05015275417344437, + 0.05339652434869148, + 0.05045113579463094, + 0.04674039849216655, + 0.049385104992866725, + 0.052336205166436854, + 0.053873074709102575, + 0.05393317517109741, + 0.04378769767506952, + 0.05251478773056839, + 0.052253080920457766, + 0.05072693534308188, + 0.0534140394180803, + 0.05334379946886265, + 0.05139286210545854, + 0.05362638299261841, + 0.05394594102302507, + 0.04947447894884339, + 0.04718920770574085, + 0.04725120635641192, + 0.050896461799096786, + 0.04818257778618413, + 0.052404084474074214, + 0.0516150811180599, + 0.04783908541091667, + 0.05189349605180829, + 0.05272718685398466, + 0.05485021024727473, + 0.05087239590997757, + 0.05317104590219829, + 0.0532537425661531, + 0.04461433526757579, + 0.0522750091515285, + 0.04802931762909333, + 0.04894436524593218, + 0.04716936141501118, + 0.05209083742530967, + 0.05081942472615488, + 0.04761453184328164, + 0.04919473672124713, + 0.04846580356414775, + 0.04945608399806024, + 0.04973960908699125, + 0.05085007609886753, + 0.05371985950453874, + 0.04670156575946653, + 0.04483805903942821, + 0.051332297365375236, + 0.05484160807177563, + 0.045715011493898665, + 0.048851887605436524, + 0.047971132202940206, + 0.05375179856431464, + 0.0477864205365993, + 0.050789130950722045, + 0.04942066788957018, + 0.04750778969538547, + 0.051521604505831126, + 0.050100082637339095, + 0.0501220774394526, + 0.050433938488405924, + 0.05316105852225949, + 0.05366046651999444, + 0.045006831551665655, + 0.047468651363215014, + 0.05414330575521924, + 0.04881530934057188, + 0.05456492941080845, + 0.047580354258575645, + 0.04633793271224673, + 0.04662452696609562, + 0.04497549968895722, + 0.04920640031752641, + 0.04407116006209845, + 0.050842174764175255, + 0.04856461305353577, + 0.04951124740918342, + 0.04734607673524159, + 0.04590692624864587, + 0.046677877950918704, + 0.0490974361616338, + 0.04529198437339502, + 0.04852383018900402, + 0.04524173058772599, + 0.04676329694946573, + 0.047500012698057405, + 0.051601913429706395, + 0.050852866887846536, + 0.048808862898971815, + 0.04829257572977609, + 0.052123608705540225, + 0.047495881922816154, + 0.0496367921349083, + 0.04675974921491888, + 0.047265495435952175, + 0.04675831765941209, + 0.05016184457357542, + 0.046578965072258366, + 0.051157676821309825, + 0.0452215779360333, + 0.048834883581494515, + 0.047402303382664705, + 0.046950022540045475, + 0.04862929006322897, + 0.04716781659827849, + 0.042091273130336275, + 0.048110689407275566, + 0.04616202481037984, + 0.046994648729079394, + 0.05051771434918654, + 0.04854675181644565, + 0.04798823029642623, + 0.04910565801844237, + 0.044735690370135965, + 0.0474914925133528, + 0.047245397649458995, + 0.04841537858479625, + 0.051039364330505925, + 0.04948616484904978, + 0.053064780542710875, + 0.045901218712655685, + 0.04346487006177445, + 0.04723951188507899, + 0.04774432566070337, + 0.047741190738336735, + 0.04641506255974899, + 0.04834888303052573, + 0.04547436994334873, + 0.04351368827027185, + 0.04510867978429, + 0.052611899327474704, + 0.0482957362218815, + 0.04487989120728105, + 0.041467994539900105, + 0.05259738000797563, + 0.046537096041841884, + 0.05142930890112747, + 0.048189547891201605, + 0.044663876866057384, + 0.04847846032906151, + 0.052037365209712846, + 0.04832220734039598, + 0.04937007183080273, + 0.04951728143774202, + 0.050388898912711505, + 0.04742434021273779, + 0.047929729636337653, + 0.04792149442431437, + 0.04830375111641567, + 0.05267629663447828, + 0.0469069669606763, + 0.04668680432481052, + 0.05179036716483692, + 0.048023184196336485, + 0.04750879928091816, + 0.04742501392898085, + 0.045746198744137344, + 0.048050789438616674, + 0.05057323146539166, + 0.043903628337490404, + 0.04544845411826745, + 0.046403408230617546, + 0.047419484449176395, + 0.0501432808461136, + 0.047771471803138794, + 0.045201232254558285, + 0.04727956466435942, + 0.045821995447183274, + 0.04590297007638515, + 0.04383692634606578, + 0.049951469980298, + 0.04757610107662092, + 0.050751852501617366, + 0.047079839876540006, + 0.04932737079774782, + 0.04797951099397763, + 0.04991617549620363, + 0.04676831099486167, + 0.04710893367897058, + 0.05389298794777657, + 0.05168738975976655, + 0.05228677577069888, + 0.04790281700259557, + 0.05714729043088195, + 0.04787088577754929, + 0.0556797517674809, + 0.049597827041536785, + 0.05271221389434096, + 0.05212856149440778, + 0.048666468521962, + 0.050711177878599405, + 0.053448079912423146, + 0.051348967276580275, + 0.05410543464458031, + 0.051197148739931544, + 0.04863843815546957, + 0.04897808793404956, + 0.048607095796290585, + 0.04663810657068037, + 0.04921463926976035, + 0.049506383893269626, + 0.05191393547531943, + 0.05339204691984785, + 0.04736971970505445, + 0.04875911478095384, + 0.04550037663636664, + 0.046149434134461716, + 0.04821397496412893, + 0.04828106525451643, + 0.04792674902490895, + 0.046615071304085084, + 0.047761199349994544, + 0.05264618343757102, + 0.04682784344378283, + 0.049097444604499614, + 0.04836834549939053, + 0.04903371587246093, + 0.0461425710433992, + 0.044930996877988995, + 0.04605945633522592, + 0.046457399631781714, + 0.04839864283572233, + 0.049765483517534174, + 0.04753733246410598, + 0.045536648270142484, + 0.04924683967150482, + 0.0447635149366167, + 0.04610011793866136, + 0.044619204510518325, + 0.04941870253372593, + 0.048487573950263214, + 0.043228131964500545, + 0.04889982018301287, + 0.05001575866401714, + 0.042724782259189735, + 0.046111229311322936, + 0.046109068016469926, + 0.0485525898884298, + 0.04414042357571397, + 0.04646590679695069, + 0.04589706084796328, + 0.047768543326514985, + 0.05482331598280508, + 0.05167561633128321, + 0.05369168103805065, + 0.052108342714909016, + 0.051846925686669494, + 0.05536663474366397, + 0.056898477545248474, + 0.060811242074036924, + 0.06210760707695375, + 0.06531107227525021, + 0.06462534956794576, + 0.0663601600436716, + 0.06635206060564963, + 0.07164467484044958, + 0.07727329289851176, + 0.07563492214962764, + 0.07932825393954653, + 0.08376833379766324, + 0.07925308226830695, + 0.08345605150147604, + 0.08872033569511024, + 0.08658694055051509, + 0.09198227066260987, + 0.09496132595304474, + 0.09302942423039626, + 0.09687763794497867, + 0.09829355203424917, + 0.10058583114678872, + 0.09780073175206194, + 0.10061192048526288, + 0.10006890561221285, + 0.09945090058071614, + 0.09862724238694619, + 0.0978591343166389, + 0.09631688048588387, + 0.0996788720833561, + 0.09611158220571477, + 0.09068250919142773, + 0.09392297138707366, + 0.09193869230116848, + 0.08837210021109955, + 0.09118358818225333, + 0.08916823149384631, + 0.08683819429718104, + 0.08337732637490296, + 0.08332353839090731, + 0.08704758251683033, + 0.08050378749577658, + 0.08197641702723837, + 0.08259226912049762, + 0.08460289935839872, + 0.08018428075756714, + 0.08005908165134935, + 0.07559161810477079, + 0.07578441666012926, + 0.07516819272576665, + 0.07236012821954163, + 0.07405831317373787, + 0.07315736330295514, + 0.07400189215604883, + 0.07119552468618871, + 0.08023204313857385, + 0.07314992795884075, + 0.07243751646570419, + 0.07340721971764286, + 0.07358799236089865, + 0.07405378317162205, + 0.07305049195520576, + 0.07524046282462257, + 0.07412422762512297, + 0.07053199749792206, + 0.07146614688152457, + 0.06865547689858822, + 0.06977735433942749, + 0.06886000196724551, + 0.06742880339114042, + 0.06492924500663357, + 0.06688905828906397, + 0.06255948949427124, + 0.060677625742291685, + 0.06098644981703562, + 0.059559359822763724, + 0.059593967669845836, + 0.06621910487263749, + 0.05588619316887571, + 0.06054490239004002, + 0.05951272318819581, + 0.054701429092039636, + 0.058059194804408555, + 0.05879613757205176, + 0.055110183929907804, + 0.05281213273148387, + 0.05529191424808766, + 0.055417486610387305, + 0.05442879790109448, + 0.05784806565939452, + 0.051823155984002174, + 0.048896769253599995, + 0.05510920821960316, + 0.05259095199329618, + 0.05211891768399472, + 0.05465961173896271, + 0.054259594378875294, + 0.052832403917401495, + 0.05241427168260579, + 0.05145393773072176, + 0.05696459223075548, + 0.05323892197900608, + 0.048245988969402104, + 0.05177125181668196, + 0.05133064025138445, + 0.05361136290568226, + 0.05393498769179365, + 0.05203641295604267, + 0.05515344160303456, + 0.049956475854617974, + 0.05577968762844623, + 0.052221663942625146, + 0.053967517076970305, + 0.05182693815419637, + 0.05147390394958329, + 0.05375771850255368, + 0.05084836023658419, + 0.05301985591627934, + 0.04730193196268388, + 0.050934826995102225, + 0.050786936228327785, + 0.05265279958312062, + 0.051073915286446676, + 0.04885358599651423, + 0.05216071757543845, + 0.049432745087231146, + 0.05434639147334279, + 0.05439921650825227, + 0.05058111172668231, + 0.0524005310163889, + 0.05583007838298273, + 0.05105426190601192, + 0.05447912075961209, + 0.05381865260552108, + 0.05560432124559909, + 0.04917049111881043, + 0.05105896126578311, + 0.05302637725890974, + 0.04949015955023739, + 0.05204689309218398, + 0.04913428065373094, + 0.05841067528071507, + 0.057088352654048026, + 0.05213378247474969, + 0.04817232470067163, + 0.05112480299531931, + 0.04279633557406517, + 0.05102085903055926, + 0.053695491766733675, + 0.05365895686402654, + 0.04925091744831343, + 0.0524066799827725, + 0.05030954887749544, + 0.04637050804893314, + 0.045337986687010716, + 0.05238220754208776, + 0.048760017269065245, + 0.051682524159379836, + 0.04964745075585455, + 0.046735411340564414, + 0.05194836740433382, + 0.045457752976877784, + 0.05751004045712068, + 0.04804645618251886, + 0.050306134348476014, + 0.0514659972745978, + 0.0542005399944386, + 0.05599624642062412, + 0.05207834207338114, + 0.05256139147845748, + 0.0514969902310276, + 0.05095874061345707, + 0.055164528570313516, + 0.05164238346140486, + 0.04715664329394299, + 0.05137496056919261, + 0.05062150211097629, + 0.04583108253535465, + 0.046913755357917225, + 0.05162867501851996, + 0.052186293685189296, + 0.05030835473024948, + 0.051249049687888494, + 0.047598029009776235, + 0.05251844051998882, + 0.05053571714493526, + 0.04666564340604767, + 0.05074501589997981, + 0.04601064791338247, + 0.04928435950503172, + 0.050975612790921665, + 0.053540850429496606, + 0.04967051934325379, + 0.04889044977187781, + 0.051220414781173854, + 0.04756364245872217, + 0.048389738737151855, + 0.04923774371262293, + 0.04965711431006554, + 0.0511326818236387, + 0.04793357219079909, + 0.05232063737043487, + 0.050070932186288705, + 0.05169593646544706, + 0.04639030348712427, + 0.05212395426681319, + 0.051641700381913666, + 0.04926771456862399, + 0.049728463063100574, + 0.049847537486142054, + 0.04881321388946854, + 0.051548920435447204, + 0.04900917483191892, + 0.05153785398021551, + 0.05059372791936141, + 0.051396552439504875, + 0.046363679957125696, + 0.0478429251250791, + 0.05184220263223841, + 0.05064227553350258, + 0.05047402118173935, + 0.04898791936280739, + 0.05033176398723051, + 0.04587641007584565, + 0.05139927575249223, + 0.04880353480627773, + 0.046568876067090745, + 0.04954011686019732, + 0.04878434933718578, + 0.05185377114558023, + 0.047102407341353736, + 0.04480447817420645, + 0.048046586601924464, + 0.04611550452166038, + 0.04898482792923303, + 0.05069618749536254, + 0.04545157794340561, + 0.04813868277676573, + 0.05247591143199221, + 0.0481617359991329, + 0.047626240856609936, + 0.050058411253372466, + 0.044807637162336704, + 0.05012490703506886, + 0.05184219008632641, + 0.04866542315609777, + 0.05044382712432775, + 0.0511113313025526, + 0.04937618060902865, + 0.04817648006649671, + 0.049504623059088045, + 0.04901182766856398, + 0.05219064518305796, + 0.05118041422953808, + 0.04634964454473239, + 0.048406602064050445, + 0.05019003573359983, + 0.0510985696987526, + 0.05327334630913553, + 0.0512282385694475, + 0.04931656276766717, + 0.047173883514352886, + 0.050763437544191534, + 0.05233921067234744, + 0.04802664958372663, + 0.04914751128348492, + 0.050272043972301686, + 0.0478444660440926, + 0.04834144627979635, + 0.05005306172193217, + 0.04528238210661196, + 0.0443853016636416, + 0.05159216113681805, + 0.04867767267901382, + 0.050043930441319294, + 0.04699743368431419, + 0.04789855784108455, + 0.04932902569586304, + 0.04733377709720326, + 0.044491110684458574, + 0.05033446988752765, + 0.04430339615745256, + 0.05254277741775608, + 0.05108898835124842, + 0.047787113939133964, + 0.04549562329350267, + 0.05253426755840121, + 0.05399958689911592, + 0.044710450182551466, + 0.04480890315712534, + 0.0477810806672393, + 0.054540033414290465, + 0.048476758283777774, + 0.0509098350793634, + 0.05199204697082663, + 0.05136639758955488, + 0.055151637356775314, + 0.05604126236711108, + 0.05546271031753762, + 0.05291080434386352, + 0.05152831220228005, + 0.05256960276790521, + 0.05463284472557014, + 0.055961521691304555, + 0.051103847497144535, + 0.053211931517575736, + 0.053921515145061355, + 0.05174506160248862, + 0.05353976362262101, + 0.052176655377726935, + 0.05514664858188137, + 0.05419882909058734, + 0.0492967320064106, + 0.05361917773134598, + 0.05354109016030421, + 0.053964583798730655, + 0.054150569842707136, + 0.05096444036219201, + 0.051909331587567414, + 0.04953797277332028, + 0.05134743710795532, + 0.04761845613179041, + 0.04957526583142268, + 0.04887510458309485, + 0.04764637817451525, + 0.047695419930158856, + 0.048964403828728596, + 0.04910689766321401, + 0.04768503430222007, + 0.047427574893287694, + 0.05106214698475372, + 0.045852597879718654, + 0.05036965397955731, + 0.04571042009876677, + 0.04904295027980227, + 0.04701433537333663, + 0.04793783682719999, + 0.046960909510775355, + 0.04991964040305636, + 0.04845014392266624, + 0.05119025866541388, + 0.04732845084066142, + 0.044675674805492165, + 0.050181216987648464, + 0.0509783497628923, + 0.04809895782290986, + 0.0506093573063082, + 0.05379443712831885, + 0.04896072996104714, + 0.04670710646489392, + 0.049911611560575234, + 0.0488383232792524, + 0.046293591786872, + 0.04717484021496955, + 0.04603179261795617, + 0.048992567031479695, + 0.04937138883013208, + 0.04652763768369549, + 0.05090231707444299, + 0.05081626322937603, + 0.053729315083063604, + 0.04770521723102965, + 0.05203412474508827, + 0.05264167281840794, + 0.05745379822102524, + 0.05962349560815236, + 0.06445251981597767, + 0.060161088963514305, + 0.06388676525812619, + 0.06430396203709521, + 0.06458185616432563, + 0.07011286914740321, + 0.07715063443580068, + 0.07059038349291348, + 0.07904554246357681, + 0.07808318533677319, + 0.08571966193006864, + 0.08344065331693717, + 0.08934120632673144, + 0.0922050248245211, + 0.09204120377377031, + 0.09185784944064956, + 0.09174867727384088, + 0.09437963313479887, + 0.09701758859146016, + 0.10352962586124405, + 0.10197449540475244, + 0.09847123799497642, + 0.10252376983914513, + 0.10314603314157268, + 0.10347712944088922, + 0.09849236348482276, + 0.1005083407302144, + 0.10038748728615834, + 0.09823639858794017, + 0.09970294918732757, + 0.0981642096184738, + 0.09612718617098497, + 0.09372673472033877, + 0.09051700605524719, + 0.09254361781072852, + 0.09138598359679136, + 0.08878568315173452, + 0.08747281519125667, + 0.08521888218909153, + 0.08498615011892931, + 0.0819675472328521, + 0.08323720969622361, + 0.08272417086590894, + 0.08519075754638092, + 0.07963920377061463, + 0.08398426305536025, + 0.0786097804762471, + 0.07868165469747826, + 0.07561192349327828, + 0.07495286835452143, + 0.07568043463959875, + 0.07546109533743725, + 0.07323229011035522, + 0.07695076264361214, + 0.07357760607920624, + 0.07963280137352233, + 0.07758759673598369, + 0.07483670982978115, + 0.0780096235868691, + 0.07095165129585804, + 0.07327821543038836, + 0.07747784904386013, + 0.07591979158507356, + 0.07500791129632317, + 0.07482199330310349, + 0.07350941819660316, + 0.07542240392419772, + 0.06547464205654632, + 0.06889463103413274, + 0.06730098907956798, + 0.06592729939097537, + 0.06796279939242152, + 0.06572260270661008, + 0.06304592459014915, + 0.06421531104314622, + 0.0659750918128179, + 0.062438252933516826, + 0.06268927880680442, + 0.06552660239373036, + 0.05753117819361652, + 0.05759771294943479, + 0.05392589359300069, + 0.05780481357227091, + 0.059162888258114006, + 0.057862105988280614, + 0.05780263507252596, + 0.056894083312026895, + 0.05837628204210628, + 0.053551244681648555, + 0.054059913825524865, + 0.05802464938586109, + 0.053987451076093186, + 0.054438223329799994, + 0.0577967915429835, + 0.05582703012416549, + 0.051690959206525805, + 0.05356357929043521, + 0.05857130890800554, + 0.053952683490683745, + 0.05507837787417145, + 0.0570040983619624, + 0.05822732822001809, + 0.05467790163587881, + 0.056231353621530734, + 0.0566274591087882, + 0.06122999217808883, + 0.054543611285174286, + 0.053742789703899924, + 0.05454810177083989, + 0.055833415558008616, + 0.05484592372100368, + 0.05789199609469052, + 0.05513386893614952, + 0.0542031314877403, + 0.054546429117660375, + 0.05102173304563654, + 0.05282419719533366, + 0.05149221425570329, + 0.058394167676651905, + 0.055911643707410454, + 0.051399682784873064, + 0.052530770641197974, + 0.05232377443732514, + 0.055165016995933444, + 0.057521216649157034, + 0.05882467251438662, + 0.05870379325552839, + 0.05316956922035909, + 0.05692518364617937, + 0.05603296833892321, + 0.05046271029255102, + 0.048973844066596536, + 0.0541891137139508, + 0.058040875480860864, + 0.0540282148904121, + 0.052146304231082005, + 0.05163962363191681, + 0.0543958773742404, + 0.05410250935166759, + 0.05134065656783338, + 0.05622495639784493, + 0.05526309616535383, + 0.056504840601554356, + 0.056939859797984514, + 0.054588941137890715, + 0.04743451746078468, + 0.053677792718319885, + 0.056896589683736884, + 0.05625131590616235, + 0.05355963297423687, + 0.05422120026916374, + 0.05372430563882291, + 0.05584674761256108, + 0.05394192735560222, + 0.05556787028293055, + 0.05678265493150845, + 0.05489810856700545, + 0.052848750411577994, + 0.05460606980112104, + 0.050579266084716155, + 0.05397123315188634, + 0.04929024455635322, + 0.05062454349101672, + 0.05164369334067148, + 0.05168451881647391, + 0.054747821611947196, + 0.04865480284427204, + 0.054917846611774374, + 0.05546248802088396, + 0.0529655627979431, + 0.052279341159768816, + 0.05316702562662907, + 0.05339430496262489, + 0.04980785630460214, + 0.05446874937064437, + 0.04699945046827053, + 0.05234164636673692, + 0.048255079000772146, + 0.052051376304878105, + 0.05055488128155907, + 0.05397098488043905, + 0.055435795721150295, + 0.05437636239412255, + 0.04723162756121477, + 0.049321264290924684, + 0.05287944142356957, + 0.049563023593760934, + 0.04955358663271411, + 0.049014764306899605, + 0.050989166954558844, + 0.058270650044535445, + 0.05455436674809182, + 0.05107893399244221, + 0.05283141329880989, + 0.058402906502085045, + 0.04953014384266612, + 0.055187225568899094, + 0.05616622237129898, + 0.05118862919563424, + 0.0533055145567687, + 0.05510450270963147, + 0.04840730876895113, + 0.053247235884901295, + 0.05363832935179456, + 0.051064967599372124, + 0.05048171212602653, + 0.05035115129242328, + 0.055862886031522785, + 0.04967964864845404, + 0.051410454092519285, + 0.04688597127088224, + 0.05183362964262988, + 0.05142845663765541, + 0.049248980161726956, + 0.04956499334663875, + 0.05208382339847266, + 0.05172694559548662, + 0.05029039502684605, + 0.04934933211693833, + 0.05155685942514124, + 0.054008981886759976, + 0.052344684928570716, + 0.05106129715862141, + 0.05084592119022623, + 0.04775397647601051, + 0.05115518993017509, + 0.0503461539095273, + 0.049174824658129675, + 0.05126401901619684, + 0.05122035327923284, + 0.05122925194959985, + 0.04819980124918596, + 0.051934610706817604, + 0.050225657789397096, + 0.052429405644670066, + 0.05420784385423606, + 0.051846521386910434, + 0.049331150054835265, + 0.05123920173501529, + 0.04939689359466515, + 0.05358024331391905, + 0.04905042598822318, + 0.05334987874738613, + 0.057948353269591545, + 0.05048473343073261, + 0.04881254750669178, + 0.05103836770009462, + 0.05204853762454093, + 0.05335006416011852, + 0.051470301944461665, + 0.05496499824648294, + 0.05303648377268417, + 0.050679496027081085, + 0.05193367210959012, + 0.054566597439564574, + 0.04981559485432346, + 0.05173482376848565, + 0.053154350545365, + 0.05482749359822616, + 0.05253504278583987, + 0.04972292685140456, + 0.056878794739364504, + 0.05386154473236082, + 0.054145469055188626, + 0.05164912307183098, + 0.05543369426022919, + 0.05476841735238459, + 0.05140076202129729, + 0.04952669301329576, + 0.050438765916777484, + 0.05602860571425208, + 0.05541130205908536, + 0.05435083843144786, + 0.05515838724735165, + 0.05212201804995275, + 0.05204593642319962, + 0.05195858999069436, + 0.052247291158205096, + 0.0521473423283597, + 0.0516383696561699, + 0.04998284310778333, + 0.04874708334458859, + 0.053264540747714285, + 0.05235290731281786, + 0.05215221621617493, + 0.050761272515569084, + 0.05181746878628571, + 0.0544000580374042, + 0.05663479817049777, + 0.053471644902006524, + 0.0532355857495996, + 0.05452108317023207, + 0.055907884348170074, + 0.052619774173598546, + 0.05575011138062568, + 0.056510061703304915, + 0.05733075887863061, + 0.05492199621175353, + 0.05293020219766149, + 0.05458369838852317, + 0.058771613073202215, + 0.05522987456326196, + 0.057375130595939704, + 0.05175190527648962, + 0.05659736058266183, + 0.05703552110557567, + 0.049298808420287527, + 0.05638794663743198, + 0.05621940930380484, + 0.05136391366600116, + 0.053830082281419674, + 0.056256436988517115, + 0.05477352693623793, + 0.056946066983631284, + 0.05436479869229248, + 0.05664976487957234, + 0.052745801478338405, + 0.05611913453867382, + 0.04943306447828948, + 0.0538684533060508, + 0.05416984661177284, + 0.05182995720585355, + 0.053788994322336595, + 0.05118265129738517, + 0.049936495513794, + 0.051102613489163076, + 0.05131305657342422, + 0.05002574081443647, + 0.05308580747725947, + 0.046245386393047885, + 0.05107681322734399, + 0.051512095584444896, + 0.05205159393613732, + 0.05074923053907257, + 0.05302997742066623, + 0.05077359100539442, + 0.05629066168003503, + 0.054101271471944455, + 0.05352862066377696, + 0.05026125031283465, + 0.050090963816480094, + 0.0517538221527435, + 0.04932645507556637, + 0.051128079757264876, + 0.04939131446162239, + 0.053998155800491325, + 0.04775925171096624, + 0.04618035848272427, + 0.05599789389631914, + 0.04771415567366993, + 0.04893298002942844, + 0.049787120520347256, + 0.05154236883586035, + 0.04987110864667187, + 0.0494076223582356, + 0.05172655381494054, + 0.05368431218464105, + 0.0524297391441338, + 0.05231337876043375, + 0.05345859552144076, + 0.05546474385021592, + 0.053932013874088774, + 0.057755163070526784, + 0.057996044782618515, + 0.05894218435945845, + 0.06296584159815315, + 0.062225151136541104, + 0.0677422769144086, + 0.06990885536352039, + 0.06635233212651857, + 0.07072975316067584, + 0.07291290682236146, + 0.07585743215234801, + 0.08002941909074138, + 0.08246337042919653, + 0.08654706852229245, + 0.08723045240199617, + 0.08761862923359169, + 0.08962181967612586, + 0.09321833086332455, + 0.09205244777779009, + 0.10075640063199899, + 0.09656178259653421, + 0.09784522904026366, + 0.10257373136956745, + 0.10094108771937489, + 0.10392295335932591, + 0.10523588403872998, + 0.10747471734078014, + 0.10281342570508488, + 0.09644479124312988, + 0.09912956937972098, + 0.10135601745113564, + 0.1030508627530994, + 0.09910614538693928, + 0.10163061838197365, + 0.09607950856923969, + 0.09629660954393884, + 0.10359300018878408, + 0.097114924244089, + 0.09536733540179482, + 0.08929801396388896, + 0.09439464797714991, + 0.0860433454968878, + 0.0895544391205659, + 0.08721388101952021, + 0.08429641080873208, + 0.08209829691349106, + 0.08851005477785633, + 0.08531629366845708, + 0.08483676330683067, + 0.08619123919207532, + 0.08209961091233306, + 0.08065557131061667, + 0.0789291922101638, + 0.07786104343453949, + 0.08148616852265436, + 0.07830086872331396, + 0.07890727204166939, + 0.08199276508203672, + 0.08106343719117096, + 0.08023147141801357, + 0.07992726891349672, + 0.0807670709742114, + 0.07925148183114081, + 0.0759651052426248, + 0.07746394004488288, + 0.07626131588811759, + 0.07650201538320121, + 0.0786916335455208, + 0.0727218397224767, + 0.07173355899208059, + 0.07321752512690341, + 0.07210095603280502, + 0.0693513551384481, + 0.07198076517828092, + 0.07063646032825924, + 0.06832824031786434, + 0.07075689172465834, + 0.0645565283427147, + 0.07046986004890936, + 0.061968939693457264, + 0.06317243555959427, + 0.06118743154300188, + 0.06437986247946782, + 0.06027437092454447, + 0.0625524272834616, + 0.05825537617673926, + 0.0584894090250721, + 0.05838622197102544, + 0.05847691287625617, + 0.05960626505279429, + 0.054603779090674154, + 0.056199676409613285, + 0.05937783378694839, + 0.06086999728006973, + 0.06120933625381217, + 0.06063913645145429, + 0.05863801943228752, + 0.05866453951101909, + 0.05993061908481319, + 0.05612188159404072, + 0.056154749845893054, + 0.05949989668115382, + 0.061638532248556345, + 0.06299987895148586, + 0.05554976711316674, + 0.05847234571827553, + 0.05667542675213934, + 0.05629116433164986, + 0.05968057285120825, + 0.05382428713625482, + 0.05702520620974325, + 0.05525074757325223, + 0.05806547457190817, + 0.05914554913000594, + 0.05844790039274577, + 0.0537801713491712, + 0.052729026707319965, + 0.05665164531652445, + 0.05354960336689336, + 0.05549263195689458, + 0.06008180408149292, + 0.05836586511859472, + 0.05743038078060283, + 0.05795969184076255, + 0.057634086708167304, + 0.058417611071227594, + 0.053862332129029196, + 0.058578926085252586, + 0.058644777900835686, + 0.05160162501135256, + 0.05787104146864214, + 0.05657594263743213, + 0.056012280083506796, + 0.05594102440231193, + 0.05782552891815514, + 0.05793961293842359, + 0.059984811579957935, + 0.05662322298673036, + 0.05858342492268035, + 0.05617623158142084, + 0.06042413976093489, + 0.05127280244184383, + 0.057370977967738004, + 0.055583735159375314, + 0.05775342897313064, + 0.056837247446063936, + 0.05491108903030267, + 0.0560538994368731, + 0.05677053443784323, + 0.05808806215977887, + 0.05804819805017048, + 0.06087341618677279, + 0.054013872243490434, + 0.054809703512382596, + 0.05719007967692492, + 0.05530550402890641, + 0.05601073370930803, + 0.05872953794630019, + 0.05330565568143513, + 0.054845892618068035, + 0.05244160613557722, + 0.05515546205464911, + 0.053174606787933905, + 0.055976017263449154, + 0.05626989456591869, + 0.05361226034166879, + 0.05685645635214749, + 0.05481803103255065, + 0.052565986655229734, + 0.058550261186009124, + 0.05784970152145748, + 0.05402404951556157, + 0.05569055817155581, + 0.056649187700687456, + 0.053030533630246485, + 0.0561002321378606, + 0.05896593998096203, + 0.058502720543717225, + 0.05619271449910904, + 0.05576841895492966, + 0.05459149093483384, + 0.05659306592054926, + 0.05590838664621058, + 0.058033010717621306, + 0.05312080718543164, + 0.051946585668119605, + 0.05059135604088843, + 0.054239021187537345, + 0.050954524457737606, + 0.05494751106331243, + 0.05630338667774594, + 0.05629471736405953, + 0.051969253992175175, + 0.054399512710129994, + 0.055994256318487694, + 0.05199590718469112, + 0.05547394772186636, + 0.05931383812776667, + 0.05120102179723928, + 0.05729608717956608, + 0.054858081213873616, + 0.056402638693176584, + 0.05329608237307436, + 0.051920543737480236, + 0.05460255221667912, + 0.05481689214270302, + 0.052125518560307095, + 0.05970714040916925, + 0.054323543544772764, + 0.050306404251764934, + 0.05627322247857553, + 0.053669027248907056, + 0.05606873248988461, + 0.05395405363835508, + 0.05635477958535205, + 0.05254838842429921, + 0.05546054115360004, + 0.05568050394783927, + 0.05454490420583127, + 0.050175591779175965, + 0.05056366287327195, + 0.051145453533782075, + 0.05230654752412479, + 0.05313326579130976, + 0.04994860358792678, + 0.05390419599055812, + 0.05081183855416933, + 0.05351050433361835, + 0.05008152824584255, + 0.04978183308286849, + 0.05159068626970857, + 0.053463046117838295, + 0.051795759288201244, + 0.05745134374467218, + 0.05548833413689715, + 0.052631311638823834, + 0.051488633837224636, + 0.05352172027470896, + 0.05079332568466483, + 0.05256380936342242, + 0.048024966042569825, + 0.05217033180809933, + 0.048263242683818916, + 0.049958091719414524, + 0.0534460023882284, + 0.05192002478102833, + 0.05238277467937803, + 0.05483647916084622, + 0.05522623701081375, + 0.05075323546519745, + 0.04917226988982913, + 0.05577912964748917, + 0.054696515368611524, + 0.05413830695186282, + 0.053284150042737816, + 0.05340111240790783, + 0.05486871439619068, + 0.055477170252170055, + 0.05345780398689951, + 0.055724935587794434, + 0.05170811676235546, + 0.05225260161193627, + 0.05624292306051294, + 0.05100848058149446, + 0.05128595037418731, + 0.0570938462260104, + 0.05141803828442076, + 0.05374777879129808, + 0.05606934104785324, + 0.053913040432481116, + 0.04748326785231206, + 0.05211598574775196, + 0.054766626034563816, + 0.04966988726727466, + 0.05493210413007249, + 0.051413420700068865, + 0.0539062200141477, + 0.05235474180064517, + 0.05119354096108655, + 0.05392687405328626, + 0.04885471804556858, + 0.05189894762472252, + 0.05182407313687811, + 0.054401822596705285, + 0.05313197967759658, + 0.05178246507799076, + 0.0523434395012791, + 0.048670570238191, + 0.048665784846786415, + 0.049874220803544506, + 0.05360635900707728, + 0.051597634786691694, + 0.05101736597554388, + 0.05142859954797569, + 0.053584722294356464, + 0.05132659276311163, + 0.05396043301373093, + 0.05461239786745635, + 0.05151810062739212, + 0.05548716919288411, + 0.053192720615645284, + 0.05554914527751851, + 0.057694456639249075, + 0.0477478977765641, + 0.05101591397142289, + 0.05222531241222968, + 0.05485877432688087, + 0.05355816699287866, + 0.058596053070785976, + 0.054125597193331834, + 0.05617529286299567, + 0.05195659580000376, + 0.0565985949496288, + 0.051483481900852654, + 0.051758009693479344, + 0.056176276274402644, + 0.050157283768346876, + 0.05279254979360492, + 0.0518647329402611, + 0.05039502320249543, + 0.0511285050065752, + 0.05023562159064664, + 0.05378389201325522, + 0.04591379485788074, + 0.052570264077558784, + 0.04952525243670842, + 0.04395413822532521, + 0.04750112194109619, + 0.04791145969038222, + 0.04568861672072217, + 0.050020190116683176, + 0.04952580663663838, + 0.040900853422028205, + 0.046591422696929584, + 0.04790345136373354, + 0.046662706198296024, + 0.044669749933209754, + 0.04748688319805528, + 0.04511231844807228, + 0.04409033264207878, + 0.042161412935700394, + 0.04335105788082849, + 0.044739550279858584, + 0.046991798202549444, + 0.04314064739009137, + 0.04820564238767478, + 0.048088830755271324, + 0.046768090552235235, + 0.04495377497002423, + 0.04302789550182895, + 0.04678887165661174, + 0.044570702031775766, + 0.04301452191983003, + 0.04154686459984576, + 0.041925263158081455, + 0.03856608845043733, + 0.04389591228856247, + 0.04250145076882239, + 0.04603475941819876, + 0.047373384444657655, + 0.048626663386787894, + 0.04408765258110079, + 0.04390582840268101, + 0.0418111080381545, + 0.0466536871032898, + 0.04672224242621556, + 0.04771757692497313, + 0.053638988981658135, + 0.05032827896848915, + 0.05316119314720032, + 0.05746456087356336, + 0.060455490437529895, + 0.06079291121571842, + 0.0643353059167407, + 0.06398902860817895, + 0.06670642998848525, + 0.0681779736383276, + 0.07478741087906823, + 0.07716496968718832, + 0.07549781246275414, + 0.0788690409973868, + 0.08172287295961571, + 0.08088604605398717, + 0.08018789711565975, + 0.0863185378592792, + 0.0925844604748325, + 0.09165810579602678, + 0.08984462691130665, + 0.09038154920153449, + 0.09272622370890744, + 0.09136464952718944, + 0.09194039899789604, + 0.0919014902306009, + 0.09416759401721311, + 0.0923493040815758, + 0.09266759304426106, + 0.08932250305167763, + 0.08541917457791394, + 0.08454991581924169, + 0.08508296805614829, + 0.08527227524273676, + 0.08500151235765833, + 0.08099268925946809, + 0.08027893049106989, + 0.07947457599137527, + 0.08123226770031022, + 0.07972034739943507, + 0.0802480649031975, + 0.07747861542757126, + 0.07498508677157148, + 0.07046923896280238, + 0.07447689316803906, + 0.06719485025723491, + 0.06538656509638383, + 0.06849954530527501, + 0.06877545410800419, + 0.06800439415504855, + 0.0612898263225505, + 0.06337818573231925, + 0.06316224440640081, + 0.06521138225817116, + 0.06340433607927545, + 0.06191106165904634, + 0.06309057690025492, + 0.06475931947569885, + 0.06204348242154828, + 0.061801449667174525, + 0.060762506203901584, + 0.06268281245515459, + 0.06255320142890854, + 0.061272687229129826, + 0.056964743340960966, + 0.06054616538163523, + 0.05717039034104994, + 0.05496033311036743, + 0.059264158380849384, + 0.057656418602882835, + 0.055589331469208574, + 0.050689521826629835, + 0.048064667976621935, + 0.05692850932937702, + 0.0473016787085113, + 0.04850161229168866, + 0.04790117124668422, + 0.04629283212941007, + 0.042334316916393944, + 0.043165929572838026, + 0.047204927096187066, + 0.04252208582691724, + 0.04173103644784476, + 0.04327130542398073, + 0.04120765869196943, + 0.040878239450929874, + 0.03896346662895265, + 0.04018355905965548, + 0.04709968669926372, + 0.04318180130019959, + 0.0365784771042996, + 0.03960040051305893, + 0.036931860451047724, + 0.03827249608448193, + 0.0379431704545985, + 0.03370700305736149, + 0.03911460752106294, + 0.037479497602714094, + 0.03774434875989124, + 0.03745173019518734, + 0.036550742895086745, + 0.03646979729147939, + 0.0371961450493512, + 0.03648178540830599, + 0.04164131755359851, + 0.037567576468317626, + 0.03570926353111206, + 0.037466360687362366, + 0.03571731436702833, + 0.037326496594701324, + 0.03564326320119596, + 0.03295936734875379, + 0.03316527892797018, + 0.034945068668288774, + 0.03544262977683856, + 0.036153269457022866, + 0.03236643021173093, + 0.033294857148717744, + 0.03326452574358256, + 0.03186979321704442, + 0.03534279028196763, + 0.03172288938580597, + 0.03579179960915449, + 0.03277174359051528, + 0.03322833474838681, + 0.03084673747124463, + 0.030254115569729907, + 0.027261898473921766, + 0.028312220152073842, + 0.028686728712346274, + 0.03654684177251036, + 0.03308015486923419, + 0.03159106334076164, + 0.028346228715801492, + 0.027991706811604095, + 0.028931629969622764, + 0.030602625827169962, + 0.029589673318891577, + 0.03487421789983624, + 0.03305064809256061, + 0.029260088169520942, + 0.02510389935572528, + 0.030557195429873757, + 0.028758381109069735, + 0.02749629699574302, + 0.02901426796636294, + 0.03285049272387196, + 0.028543453876940433, + 0.029252622214793435, + 0.02681544587445351, + 0.026772942041924142, + 0.029085431307122517, + 0.02213637078085288, + 0.02721691895889731, + 0.02969690864581848, + 0.02691589473005673, + 0.029041298176837756, + 0.024922735190322842, + 0.024714107116707313, + 0.027821674337995508, + 0.027398050271049426, + 0.026129537001440325, + 0.022319027534298267, + 0.02621303621827399, + 0.022010166940982293, + 0.026620311629750436, + 0.024547646931295353, + 0.027828042403035467, + 0.02465108390889614, + 0.02735945861598791, + 0.025150936572287345, + 0.022101036770762927, + 0.027559500609607265, + 0.027727949060295985, + 0.023873221005546005, + 0.027193308612874636, + 0.02320378157418981, + 0.024272249050104472, + 0.023207924805426224, + 0.022732257189884718, + 0.021765896183130493, + 0.021304008372679265, + 0.024068115498499666, + 0.02616881092628942, + 0.022232937874523104, + 0.01938115864485946, + 0.021764622313799335, + 0.02204601031109059, + 0.02457550517928384, + 0.019754153470789963, + 0.022327298807811577, + 0.019934753798267837, + 0.025104462524841227, + 0.020804502945527353, + 0.020452439957823417, + 0.015790375386678684, + 0.026014519227877703, + 0.0204009542269576, + 0.02235409037228798, + 0.018500136527470595, + 0.019305101583261413, + 0.019490097238192602, + 0.024539886397840254, + 0.01654545295007033, + 0.023088591420524274, + 0.01805110924664974, + 0.01634117082956385, + 0.019969712795464976, + 0.019950199017685504, + 0.01839276815768711, + 0.01880195917885994, + 0.019414665443284, + 0.01411466716332203, + 0.019096335321137504, + 0.017862175248378936, + 0.01647903232709086, + 0.011506781760191246, + 0.01431189986635274, + 0.01728508040870763, + 0.014623289794357895, + 0.01877643241055949, + 0.01605414575442778, + 0.019952561222527275, + 0.015340866887521966, + 0.01747904754705594, + 0.011732829190980312, + 0.016861565380114164, + 0.014802073983842609, + 0.012045622166664464, + 0.010752089499829469, + 0.018726218655694793, + 0.013131194895444684, + 0.01133145172930243, + 0.011674476521559497, + 0.01089355386281289, + 0.010526482179468477, + 0.014563257225692306, + 0.014562121457617557, + 0.013582479813155333, + 0.010258340480448425, + 0.015608231679268156, + 0.015014408468656457, + 0.01465164035565125, + 0.013500546451833314, + 0.014987819315829407, + 0.00991091582134916, + 0.0140796571366217, + 0.01084904471812796, + 0.006875086020869003, + 0.014008628298645057, + 0.012745058643188997, + 0.011883125569761755, + 0.010812851077257397, + 0.013074066348600616, + 0.014750415633757195, + 0.007887820138945104, + 0.01226960242062448, + 0.008530782962089777, + 0.010926839561363729, + 0.0071231595127282145, + 0.012362364263880824, + 0.00911049563755171, + 0.010629745757339411, + 0.014430044984299317, + 0.011694529500342993, + 0.013066162194765403, + 0.01436460217089613, + 0.016291822320532917, + 0.015548031968696726, + 0.014885274595832335, + 0.012558790680014047, + 0.01666403205382855, + 0.020954837265040355, + 0.016568708512285573, + 0.01640467409165892, + 0.014804593181714652, + 0.013537347630914439, + 0.015876901825494602, + 0.017370918964303674, + 0.01902231665853246, + 0.019414147187468072, + 0.019651061185432847, + 0.017021996604920462, + 0.021612691792558123, + 0.02348114256064849, + 0.01646046378298731, + 0.018642995966438643, + 0.018693636861638913, + 0.017915513099700207, + 0.020340053688255085, + 0.023533479358525518, + 0.021870943360802905, + 0.025116162629000807, + 0.02684139441244405, + 0.024578161036617766, + 0.025124856617379582, + 0.021298969901607064, + 0.024935693716668116, + 0.028420778775577603, + 0.03438080900468569, + 0.030177941827976763, + 0.03222110277568777, + 0.030246143667016976, + 0.029884472967835085, + 0.03139579785416895, + 0.03071370442035727, + 0.03200871816791105, + 0.0329998822124967, + 0.030631051607228475, + 0.029969472481864996, + 0.030251799956230462, + 0.035004620006123775, + 0.03313546570028129, + 0.03273083209183386, + 0.03455423306886001, + 0.03464186993373866, + 0.03274931976586005, + 0.03614332656673008, + 0.03577759454169945, + 0.035016316712559885, + 0.03781383169597239, + 0.03289977260215415, + 0.03727641132931834, + 0.033825184144642494, + 0.03579026592564689, + 0.03731278030754691, + 0.0329723100919778, + 0.03935031270187574, + 0.035461308432347086, + 0.03367612967721609, + 0.036871364333386406, + 0.032634173600593876, + 0.03855104940397176, + 0.039510498996334055, + 0.03965707448812273, + 0.04073146474927946, + 0.036386826904082376, + 0.035839659779506275, + 0.03695657384237658, + 0.04500774823987275, + 0.04076922242859232, + 0.04423195211799895, + 0.043279777124090806, + 0.04377315950453353, + 0.04162148967783742, + 0.043832033649989124, + 0.04315980738292735, + 0.04176933748438361, + 0.04366752755853748, + 0.042163534438202345, + 0.04134526337751964, + 0.0405175818990753, + 0.04241380628891223, + 0.043375513542353916, + 0.04514147519095272, + 0.04515678004855484, + 0.04339782213024029, + 0.04886136917402098, + 0.04449324403535937, + 0.04961106340727988, + 0.04919853350913185, + 0.05220097490866147, + 0.05611686218536228, + 0.05222559604943353, + 0.0594642089469012, + 0.05640015293917, + 0.05941192002916377, + 0.0637296853041935, + 0.06836364933332083, + 0.06937501901434835, + 0.07020300435277264, + 0.070070346172314, + 0.075535162584208, + 0.08015983601559679, + 0.07758777554119874, + 0.08176892363474962, + 0.08517248994008907, + 0.08895543259535867, + 0.09541153477104564, + 0.09161389535938683, + 0.09932370544335721, + 0.0974811708347645, + 0.10170216065294783, + 0.10474537125116404, + 0.10713906842942199, + 0.10665722786276968, + 0.10810716229736651, + 0.10779550768021046, + 0.10904894508282954, + 0.11302013701665975, + 0.113629687464643, + 0.11292230244631075, + 0.1101058128196423, + 0.11355909175522198, + 0.11173946572492466, + 0.10918867058865941, + 0.10911677802152256, + 0.10855504673876333, + 0.10920128116893181, + 0.11020167992070094, + 0.10757793398334545, + 0.10489272624031465, + 0.10179011145921792, + 0.10346641798161574, + 0.10508851898764353, + 0.09946189447015642, + 0.10351913109785457, + 0.1033748286431651, + 0.09833773480539688, + 0.09886404564983367, + 0.10191963387390009, + 0.09812213933566792, + 0.09780616921276934, + 0.10417844334963253, + 0.10187883937570177, + 0.1005929560904128, + 0.09853735142825523, + 0.10191609359047986, + 0.09935185782747455, + 0.10095258506662755, + 0.09935410158705021, + 0.10039797280970934, + 0.1003219078960166, + 0.09592289012881575, + 0.09996755031423289, + 0.1041365928874601, + 0.10508410642529262, + 0.09973136616064998, + 0.10247622757344065, + 0.09521192834683616, + 0.09948809850564506, + 0.10046906709227728, + 0.09810000542078633, + 0.09806836099746315, + 0.09483434888127291, + 0.09891255743488417, + 0.09524670500502883, + 0.09521347143320362, + 0.09638012306056201, + 0.09663431051721158, + 0.09558740463901284, + 0.09479996928859818, + 0.09271098584019022, + 0.09379623416686357, + 0.09105028285356614, + 0.09324948717600219, + 0.09083514411235119, + 0.08777394522645986, + 0.09208743058058148, + 0.09467197759162184, + 0.08896996128964968, + 0.09344988771146198, + 0.09059070342167715, + 0.09028664950882039, + 0.09107013207349568, + 0.09323764017000391, + 0.09313547195894092, + 0.09457885372265111, + 0.0898007600590365, + 0.09033283417935346, + 0.0983957722761962, + 0.09221966326717518, + 0.09059691006936592, + 0.09117395160220047, + 0.0998651214341067, + 0.09894769214859667, + 0.09340200715470204, + 0.09823107038560083, + 0.0912621207894506, + 0.09643415474866623, + 0.09139661159035412, + 0.1000297775327145, + 0.09229042763959, + 0.09746139613540326, + 0.09540299145183206, + 0.09717569476250927, + 0.09813172356982618, + 0.09628618170222254, + 0.09822231266546017, + 0.09468966080350953, + 0.10246335263003944, + 0.10116514273105671, + 0.10134678414625496, + 0.10126537642076655, + 0.10019567899070324, + 0.09786188517886757, + 0.09985088804796959, + 0.10454860347811055, + 0.10629398059595137, + 0.102207233718294, + 0.10535252746104548, + 0.10125733287033434, + 0.10050296346775688, + 0.10480423316976972, + 0.1023158710530637, + 0.10293622708011581, + 0.0988349692656352, + 0.10242531269500255, + 0.1054621812132187, + 0.10717921533285132, + 0.10390446087460542, + 0.10728344879426868, + 0.11046598878932626, + 0.10379535558844008, + 0.10644549531257928, + 0.10474166343703004, + 0.11409194933145807, + 0.11267592833182646, + 0.1069785939425692, + 0.11102147654075172, + 0.10971143464338176, + 0.11059184626103727, + 0.11042176507393647, + 0.10810890391669191, + 0.11098959130320042, + 0.11038329894809228, + 0.11390167248352034, + 0.11561635764953393, + 0.11701406182472289, + 0.11251543170261134, + 0.1150168674365123, + 0.11859496495663205, + 0.11556076623978366, + 0.10787774097335764, + 0.11386618026261922, + 0.11489017123120752, + 0.11250489566449873, + 0.11547621431479721, + 0.11922872084417059, + 0.11918653670208555, + 0.12090217849895438, + 0.11665597053332337, + 0.11389197643829384, + 0.11923811864239492, + 0.11787338138439203, + 0.11923271018226993, + 0.11895686432433383, + 0.1198197310363128, + 0.12175377585123925, + 0.12368509932854861, + 0.12023170973522071, + 0.12368791081082699, + 0.12105564182246138, + 0.11962743368583934, + 0.12414470762204055, + 0.12422819709192424, + 0.12634473570110416, + 0.12141916891716438, + 0.1268613560699322, + 0.12620970260575634, + 0.12073229806304996, + 0.1276004192176923, + 0.12380397053370566, + 0.12753314820553593, + 0.12579746670375855, + 0.1235260072865281, + 0.12158055271291472, + 0.13059764475051913, + 0.12311334157363948, + 0.12670374788997077, + 0.12876576522270622, + 0.12616420571869988, + 0.12623834888649724, + 0.12656935759035648, + 0.12903157154198758, + 0.13258470577877693, + 0.1303308817549531, + 0.13085635087922598, + 0.1292578539070713, + 0.13209574983932645, + 0.12624561945728988, + 0.13085133178917427, + 0.13239058905229575, + 0.13047388085653364, + 0.1320202719685512, + 0.13298201101635806, + 0.1296167041315148, + 0.13001147429022772, + 0.13135559728036594, + 0.12769071155414655, + 0.13598922573337885, + 0.13217551178901313, + 0.13655738113811416, + 0.13553062722085388, + 0.134836916611603, + 0.13718233090621818, + 0.1357105723252258, + 0.1359620860970623, + 0.13814974569955366, + 0.1343903080838108, + 0.1357763334417484, + 0.1398444641967528, + 0.13605976133762773, + 0.14384679718115473, + 0.13871647785969002, + 0.13859654076518693, + 0.14067534478028362, + 0.13678058696810924, + 0.13962026565421304, + 0.1367205930937388, + 0.14191091968202213, + 0.13950396962577988, + 0.14328948363760277, + 0.1437374490930653, + 0.14286690723913942, + 0.14347871721939165, + 0.14379878894419815, + 0.14408234845295864, + 0.14502598968359764, + 0.14263865630267147, + 0.1446809580575497, + 0.14350719479511376, + 0.14233985687549455, + 0.1447303810777877, + 0.145882424534677, + 0.14556228102515725, + 0.14717635593092246, + 0.146784984726778, + 0.14622216040879818, + 0.14611380164427176, + 0.1519575079736021, + 0.14902453762844406, + 0.15157094075538113, + 0.15409248560182395, + 0.15131386156990326, + 0.14938588669929645, + 0.15366565010472197, + 0.14927979029136715, + 0.1570610047964409, + 0.15876897895454134, + 0.15829366955133917, + 0.1495763053122667, + 0.15702354899508283, + 0.15464842877877982, + 0.15763271261827927, + 0.1605266889678347, + 0.15539970330598216, + 0.1587871113581458, + 0.15437566047030446, + 0.15471439482230426, + 0.1572707416410889, + 0.1540297151880198, + 0.16127964625855007, + 0.15257145096555605, + 0.16024078624774268, + 0.16287574823763593, + 0.15955728291953, + 0.15863844831974194, + 0.16094473880508128, + 0.15621849684261202, + 0.16315770710175706, + 0.1590546237412652, + 0.16484183623431417, + 0.16163202341834484, + 0.16353226092790454, + 0.16125639391646812, + 0.1675985773766787, + 0.16610416624585558, + 0.1656961450310808, + 0.16379639840379367, + 0.16519400393232953, + 0.16532628084422685, + 0.16767246135680847, + 0.171582464407344, + 0.16655043582591872, + 0.1689344903087416, + 0.17441413543275858, + 0.16971997480612447, + 0.17208865446935284, + 0.16738367618890349, + 0.16972843357121598, + 0.17485283798061232, + 0.17060970053020502, + 0.17576303322618528, + 0.1726633537849523, + 0.17573455885813885, + 0.18014667937627074, + 0.18132191846795598, + 0.17379512301887418, + 0.17453412808977142, + 0.17361642341040864, + 0.17569313815214677, + 0.17711364665789145, + 0.17589856715435329, + 0.1770023900005596, + 0.17580004754443862, + 0.17448726459857425, + 0.17452516710723295, + 0.17826065364441912, + 0.18252220586806742, + 0.17736281093973094, + 0.17982867303556427, + 0.1733589565643126, + 0.17731433720199763, + 0.17861058419655518, + 0.17834354668299127, + 0.1777287707243528, + 0.18506338525779567, + 0.18644748248577286, + 0.1795341504646321, + 0.17637004721336308, + 0.17571979885815597, + 0.17877139833300051, + 0.1767115367533549, + 0.18443412322038613, + 0.18239652386282046, + 0.18327685479739125, + 0.18583838493494595, + 0.175581392205574, + 0.1821847246471788, + 0.18163362430829624, + 0.18149877134336712, + 0.18632272803092392, + 0.1864328907243435, + 0.18270238172644074, + 0.18228265376774955, + 0.18113142372068008, + 0.18492190708139702, + 0.18895456770057306, + 0.18500444537760158, + 0.18643679023079887, + 0.18633621185225474, + 0.18545546267277246, + 0.18945055387537602, + 0.1944218877574725, + 0.1913241476709929, + 0.19772948424363648, + 0.1940582439587553, + 0.19496813455522535, + 0.19445850571619422, + 0.19721837626762628, + 0.20278616846881614, + 0.20186570235396853, + 0.206139205989057, + 0.20686482708870998, + 0.20639762644186485, + 0.2132820974895305, + 0.2128143988711954, + 0.217485131955459, + 0.22683842077256902, + 0.2273290121560009, + 0.22605729287091184, + 0.22944834804333905, + 0.23190400881889997, + 0.23300209167431804, + 0.23545919387284356, + 0.24219606695547766, + 0.2408801821006964, + 0.24574407684688798, + 0.24467431561650557, + 0.24960726770631614, + 0.24690202835974104, + 0.2510811768041687, + 0.25167184689535965, + 0.25264627487544156, + 0.25276278357871784, + 0.25597049308684205, + 0.25392669895278774, + 0.2509794506003647, + 0.2514019234273484, + 0.25333152856218455, + 0.2501108767839271, + 0.2525716227640212, + 0.2478721640532243, + 0.2492802790129241, + 0.2502222995665822, + 0.25111633099888625, + 0.24642468828013214, + 0.24719198840637654, + 0.2454036708838778, + 0.24314487425459494, + 0.2461208389635917, + 0.24033747575555975, + 0.2387778910023822, + 0.24040653970641346, + 0.2428771602419865, + 0.24238400399641233, + 0.23863999126191074, + 0.24072239546294674, + 0.23799788015842652, + 0.24100606396496213, + 0.23699460792401078, + 0.2413883896659036, + 0.2396922068836839, + 0.2395350212710243, + 0.23620775621362383, + 0.2429482569334064, + 0.2403940515938027, + 0.24357489362087711, + 0.24547585271313876, + 0.2381606231910426, + 0.24188224849931905, + 0.24061414445851856, + 0.23891029247426832, + 0.2403975668482684, + 0.24065632492439498, + 0.24231684149003802, + 0.24398929726972265, + 0.2416743067849045, + 0.23637621736857384, + 0.23759571690397746, + 0.2362640941903926, + 0.23590086757720766, + 0.23706869071922893, + 0.234991592325097, + 0.2391577173597206, + 0.2350537804196092, + 0.2309310768213536, + 0.23292187701314854, + 0.23827665195679407, + 0.23513230044288652, + 0.23680376533104996, + 0.23282158025773145, + 0.23696545035235514, + 0.23894790990285267, + 0.2326794508186912, + 0.23053446030708197, + 0.2328404743443196, + 0.23689338831237858, + 0.2298113990228099, + 0.2323358794751004, + 0.2305784554674353, + 0.22734151311834336, + 0.23490841077823674, + 0.23838583303776378, + 0.232345092472223, + 0.232182050076424, + 0.23548629979655797, + 0.23387430582899393, + 0.2342784803663621, + 0.2324770423485552, + 0.23990917469865167, + 0.23580965524128097, + 0.23659977769240312, + 0.23725386237019175, + 0.23882183254489564, + 0.23829766236440908, + 0.23683221482687125, + 0.2381457877298355, + 0.23775607607635885, + 0.24257492597298058, + 0.2403900612523643, + 0.23690447012604873, + 0.2382072735776018, + 0.2377289937682912, + 0.2407138189099576, + 0.2428891747942374, + 0.24000045143436616, + 0.24367942547049426, + 0.2399811695185397, + 0.24116332763220513, + 0.24114042248781012, + 0.2434217929118727, + 0.24452201208939234, + 0.23850432641091876, + 0.24543514392864854, + 0.24358264592845813, + 0.24474521938544094, + 0.24253414225294223, + 0.2439384767826478, + 0.24478547389593044, + 0.24855577477544136, + 0.2433719955591664, + 0.24794031007111514, + 0.2458445681380861, + 0.2458435871931218, + 0.2524666441419681, + 0.2486022989134143, + 0.2528622173457953, + 0.2542886580798235, + 0.25195741680822376, + 0.2502546352914635, + 0.24764561222181447, + 0.2507158221754127, + 0.25126252098780183, + 0.25118209043236406, + 0.25106066347965145, + 0.248216522598507, + 0.25443543055776097, + 0.2487207054058606, + 0.255395688822084, + 0.2513548279706668, + 0.2593854206224553, + 0.25538301689795395, + 0.25266480656894114, + 0.2540607451981128, + 0.2556465718763586, + 0.2542696927285793, + 0.25937947177645265, + 0.2571534485115736, + 0.2566006320100007, + 0.25762999570959283, + 0.2576676478564217, + 0.25712727444198713, + 0.2590484404539365, + 0.25987197022659325, + 0.2587734747554173, + 0.2561811685744702, + 0.2598857143064896, + 0.2625874014928822, + 0.25882610782463084, + 0.2595873315014689, + 0.26260094659291366, + 0.26004730996353037, + 0.2597589039296083, + 0.2629833064752866, + 0.2640544819711194, + 0.2614249138980183, + 0.2668881414070041, + 0.2601946053018666, + 0.2647818745686632, + 0.26362973588207866, + 0.2656629093576522, + 0.26541774831203213, + 0.26786509041418266, + 0.27130337921499653, + 0.26715053362771185, + 0.2678327097229297, + 0.26147704474462513, + 0.267514224200907, + 0.2655491032017265, + 0.2687354211415852, + 0.26748516582150295, + 0.26781633332501453, + 0.2701475350698972, + 0.26694375998429337, + 0.2667135554530531, + 0.26997739151869315, + 0.2720837512221246, + 0.27053947119174465, + 0.2706853939089431, + 0.2738795328613059, + 0.27051255084612535, + 0.2743723213037199, + 0.27842750079953343, + 0.2751258356256545, + 0.27337696267289113, + 0.2743475649258421, + 0.27497420444423193, + 0.271527929465016, + 0.27567842697447653, + 0.2737282320021674, + 0.27230988255364924, + 0.27411699205475254, + 0.2771386468820444, + 0.27634134985719105, + 0.27214429139317886, + 0.2734425282228041, + 0.27573109715299055, + 0.27375746587437905, + 0.27948473911680666, + 0.27640743104863913, + 0.27628082922781505, + 0.2790387462197766, + 0.278745000652279, + 0.2819518759997042, + 0.27919519460256637, + 0.28200022132290453, + 0.28168526041303255, + 0.27899308835275954, + 0.28033520380661603, + 0.2788844575365055, + 0.2798935358009516, + 0.2799676735076536, + 0.2800041808996051, + 0.279456055348282, + 0.2808696550449562, + 0.2833134419070282, + 0.28363176938976237, + 0.2857938076986592, + 0.2909031643889264, + 0.28798672332570646, + 0.2877686171105868, + 0.2880235041604534, + 0.28444267861454575, + 0.2923841337845506, + 0.2814591401822804, + 0.28991986726184615, + 0.2882720479257775, + 0.29094109617408576, + 0.2854599201217774, + 0.2946212270696062, + 0.2917019792589927, + 0.2919815293060312, + 0.2913999106453837, + 0.28980676319592436, + 0.28934914918586546, + 0.2941163869647065, + 0.2969815529510153, + 0.29287092710475415, + 0.29295254965990025, + 0.29743014222532355, + 0.294138471532077, + 0.29926784300318054, + 0.29588063625994737, + 0.2951222870950566, + 0.2964231146389977, + 0.29855851006246126, + 0.2929142162116368, + 0.2954449015909871, + 0.29786881593022174, + 0.2922273008746707, + 0.3018023330225765, + 0.303698319615373, + 0.3008603902742678, + 0.29592619987254093, + 0.29765955358460633, + 0.29979782956752854, + 0.2992903995772004, + 0.2986673928708491, + 0.302678952006733, + 0.30253398744578913, + 0.29938150474519853, + 0.2987142939692767, + 0.3010092475592184, + 0.30423350494595364, + 0.30362602928934124, + 0.30666107675021154, + 0.3040041894878599, + 0.30531240106644175, + 0.31094716344726114, + 0.304943797857743, + 0.3041105142171543, + 0.30643813631126837, + 0.31087481121958827, + 0.3064723810184166, + 0.3092689743571527, + 0.3092957733876502, + 0.31236430453052516, + 0.3136728231639453, + 0.3161866283539262, + 0.31318199737851365, + 0.31443287285351157, + 0.3149237781388651, + 0.31277244034239443, + 0.3127807712577965, + 0.3178187104921655, + 0.3134215769324881, + 0.3161101407193295, + 0.31510585061788615, + 0.31325222730773095, + 0.3160117056769811, + 0.31735477481591884, + 0.32066081436439636, + 0.3182493928285456, + 0.321840743561573, + 0.3194093071338825, + 0.3148624153488646, + 0.3196907232466356, + 0.32273534918893104, + 0.3217288221649179, + 0.31394541230224493, + 0.31825986146453356, + 0.32363570772944567, + 0.3229198693610167, + 0.3169769167592072, + 0.320242247298292, + 0.317310801943005, + 0.3189804150332152, + 0.319777350453235, + 0.32000460740141934, + 0.32356046200552047, + 0.3244319057799181, + 0.3183166190262331, + 0.3205603292367007, + 0.32348868800029246, + 0.32418914959954637, + 0.32349385330451347, + 0.3259037153312947, + 0.3232203125110978, + 0.329806287010831, + 0.32810952895658757, + 0.3234728392318407, + 0.328188551559894, + 0.3269349329323447, + 0.3270690437101591, + 0.3277065691774325, + 0.3288218057062551, + 0.32829326483715443, + 0.3277960599805099, + 0.3267667001637407, + 0.32412526560977506, + 0.33093606279976934, + 0.3294337261828789, + 0.32943700001760406, + 0.32899783176571934, + 0.3287396795820744, + 0.3278911726565876, + 0.33181647883127785, + 0.3285248879668828, + 0.32979028906579266, + 0.33674082304413827, + 0.33549225540607536, + 0.33583203694687724, + 0.3398984358607697, + 0.34260508972665016, + 0.34102609335905415, + 0.34789108210915914, + 0.34533076898366066, + 0.343480692672059, + 0.3516811872400149, + 0.35257085126048976, + 0.3635238979165716, + 0.3608806008445647, + 0.36350190058327403, + 0.3664693823483078, + 0.3706880091711675, + 0.37288020094514374, + 0.3718542813517453, + 0.3772163919836956, + 0.3813422347387981, + 0.38069413121534096, + 0.3818197767924707, + 0.38669194614930297, + 0.3852228777397549, + 0.39086835472792875, + 0.3931632143539577, + 0.3954907641979881, + 0.39667641995602165, + 0.39735648595704565, + 0.3938029204459931, + 0.3968948912548008, + 0.3996910634750314, + 0.39949002625457847, + 0.3949616132275278, + 0.399657534563795, + 0.3922457301255565, + 0.3978207662773513, + 0.3929000409764115, + 0.3889400985310342, + 0.3913271600638122, + 0.39080696583040647, + 0.39525133948410046, + 0.39276068939878983, + 0.39003016788871403, + 0.38845199618730725, + 0.38923077899541164, + 0.38709509443365986, + 0.3878675105606519, + 0.3868526871554728, + 0.38517039571469497, + 0.3850171478143936, + 0.3841148184759966, + 0.3812284383000478, + 0.3842164497817685, + 0.3802024895859227, + 0.386881100952996, + 0.38238753089934807, + 0.3826700408126034, + 0.3798986582240197, + 0.383662162509418, + 0.3836955396363855, + 0.3869582542162768, + 0.3893021576272423, + 0.3840425713628323, + 0.38390349789512523, + 0.3861396860369898, + 0.3862502716573602, + 0.3873051343207878, + 0.3852690683153573, + 0.3892996252634485, + 0.3865562156385722, + 0.3855438288588551, + 0.3827785874961587, + 0.38055806646082474, + 0.38620286291009115, + 0.38379756875481674, + 0.3813841709582428, + 0.3808692215761648, + 0.3806451595805729, + 0.3793895641893294, + 0.3829279923857936, + 0.3776138055568483, + 0.38101092667389436, + 0.37661367393466594, + 0.3786567936932443, + 0.3800025099232495, + 0.37880719162307525, + 0.3741426229508104 + ] + } + ], + "layout": { + "height": 600, + "showlegend": false, + "template": { + "data": { + "bar": [ + { + "error_x": { + "color": "#2a3f5f" + }, + "error_y": { + "color": "#2a3f5f" + }, + "marker": { + "line": { + "color": "#E5ECF6", + "width": 0.5 + }, + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "bar" + } + ], + "barpolar": [ + { + "marker": { + "line": { + "color": "#E5ECF6", + "width": 0.5 + }, + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "barpolar" + } + ], + "carpet": [ + { + "aaxis": { + "endlinecolor": "#2a3f5f", + "gridcolor": "white", + "linecolor": "white", + "minorgridcolor": "white", + "startlinecolor": "#2a3f5f" + }, + "baxis": { + "endlinecolor": "#2a3f5f", + "gridcolor": "white", + "linecolor": "white", + "minorgridcolor": "white", + "startlinecolor": "#2a3f5f" + }, + "type": "carpet" + } + ], + "choropleth": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "choropleth" + } + ], + "contour": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "contour" + } + ], + "contourcarpet": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "contourcarpet" + } + ], + "heatmap": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "heatmap" + } + ], + "heatmapgl": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "heatmapgl" + } + ], + "histogram": [ + { + "marker": { + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "histogram" + } + ], + "histogram2d": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "histogram2d" + } + ], + "histogram2dcontour": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "histogram2dcontour" + } + ], + "mesh3d": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "mesh3d" + } + ], + "parcoords": [ + { + "line": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "parcoords" + } + ], + "pie": [ + { + "automargin": true, + "type": "pie" + } + ], + "scatter": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatter" + } + ], + "scatter3d": [ + { + "line": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatter3d" + } + ], + "scattercarpet": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattercarpet" + } + ], + "scattergeo": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattergeo" + } + ], + "scattergl": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattergl" + } + ], + "scattermapbox": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattermapbox" + } + ], + "scatterpolar": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterpolar" + } + ], + "scatterpolargl": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterpolargl" + } + ], + "scatterternary": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterternary" + } + ], + "surface": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "surface" + } + ], + "table": [ + { + "cells": { + "fill": { + "color": "#EBF0F8" + }, + "line": { + "color": "white" + } + }, + "header": { + "fill": { + "color": "#C8D4E3" + }, + "line": { + "color": "white" + } + }, + "type": "table" + } + ] + }, + "layout": { + "annotationdefaults": { + "arrowcolor": "#2a3f5f", + "arrowhead": 0, + "arrowwidth": 1 + }, + "autotypenumbers": "strict", + "coloraxis": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "colorscale": { + "diverging": [ + [ + 0, + "#8e0152" + ], + [ + 0.1, + "#c51b7d" + ], + [ + 0.2, + "#de77ae" + ], + [ + 0.3, + "#f1b6da" + ], + [ + 0.4, + "#fde0ef" + ], + [ + 0.5, + "#f7f7f7" + ], + [ + 0.6, + "#e6f5d0" + ], + [ + 0.7, + "#b8e186" + ], + [ + 0.8, + "#7fbc41" + ], + [ + 0.9, + "#4d9221" + ], + [ + 1, + "#276419" + ] + ], + "sequential": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "sequentialminus": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ] + }, + "colorway": [ + "#636efa", + "#EF553B", + "#00cc96", + "#ab63fa", + "#FFA15A", + "#19d3f3", + "#FF6692", + "#B6E880", + "#FF97FF", + "#FECB52" + ], + "font": { + "color": "#2a3f5f" + }, + "geo": { + "bgcolor": "white", + "lakecolor": "white", + "landcolor": "#E5ECF6", + "showlakes": true, + "showland": true, + "subunitcolor": "white" + }, + "hoverlabel": { + "align": "left" + }, + "hovermode": "closest", + "mapbox": { + "style": "light" + }, + "paper_bgcolor": "white", + "plot_bgcolor": "#E5ECF6", + "polar": { + "angularaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "bgcolor": "#E5ECF6", + "radialaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + } + }, + "scene": { + "xaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + }, + "yaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + }, + "zaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + } + }, + "shapedefaults": { + "line": { + "color": "#2a3f5f" + } + }, + "ternary": { + "aaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "baxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "bgcolor": "#E5ECF6", + "caxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + } + }, + "title": { + "x": 0.05 + }, + "xaxis": { + "automargin": true, + "gridcolor": "white", + "linecolor": "white", + "ticks": "", + "title": { + "standoff": 15 + }, + "zerolinecolor": "white", + "zerolinewidth": 2 + }, + "yaxis": { + "automargin": true, + "gridcolor": "white", + "linecolor": "white", + "ticks": "", + "title": { + "standoff": 15 + }, + "zerolinecolor": "white", + "zerolinewidth": 2 + } + } + }, + "width": 900, + "xaxis": { + "rangeselector": { + "buttons": [ + { + "count": 7, + "label": "1w", + "step": "day", + "stepmode": "backward" + }, + { + "count": 1, + "label": "1m", + "step": "month", + "stepmode": "backward" + }, + { + "count": 6, + "label": "6m", + "step": "month", + "stepmode": "backward" + }, + { + "count": 1, + "label": "1y", + "step": "year", + "stepmode": "backward" + }, + { + "step": "all" + } + ] + }, + "rangeslider": { + "visible": true + }, + "title": { + "text": "ds" + }, + "type": "date" + }, + "yaxis": { + "title": { + "text": "y" + } + } + } + }, + "text/html": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "plot_plotly(model, forecast)" + ] + }, + { + "cell_type": "code", + "execution_count": 373, + "id": "5468d66c", + "metadata": {}, + "outputs": [ + { + "data": { + "application/vnd.plotly.v1+json": { + "config": { + "plotlyServerURL": "https://plot.ly" + }, + "data": [ + { + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "trend", + "type": "scatter", + "x": [ + "2013-12-16T00:00:00", + "2013-12-17T00:00:00", + "2013-12-18T00:00:00", + "2013-12-19T00:00:00", + "2013-12-20T00:00:00", + "2013-12-21T00:00:00", + "2013-12-22T00:00:00", + "2013-12-23T00:00:00", + "2013-12-24T00:00:00", + "2013-12-25T00:00:00", + "2013-12-26T00:00:00", + "2013-12-27T00:00:00", + "2013-12-28T00:00:00", + "2013-12-29T00:00:00", + "2013-12-30T00:00:00", + "2013-12-31T00:00:00", + "2014-01-01T00:00:00", + "2014-01-02T00:00:00", + "2014-01-03T00:00:00", + "2014-01-04T00:00:00", + "2014-01-05T00:00:00", + "2014-01-06T00:00:00", + "2014-01-07T00:00:00", + "2014-01-08T00:00:00", + "2014-01-09T00:00:00", + "2014-01-10T00:00:00", + "2014-01-11T00:00:00", + "2014-01-12T00:00:00", + "2014-01-13T00:00:00", + "2014-01-14T00:00:00", + "2014-01-15T00:00:00", + "2014-01-16T00:00:00", + "2014-01-17T00:00:00", + "2014-01-18T00:00:00", + "2014-01-19T00:00:00", + "2014-01-20T00:00:00", + "2014-01-21T00:00:00", + "2014-01-22T00:00:00", + "2014-01-23T00:00:00", + "2014-01-24T00:00:00", + "2014-01-25T00:00:00", + "2014-01-26T00:00:00", + "2014-01-27T00:00:00", + "2014-01-28T00:00:00", + "2014-01-29T00:00:00", + "2014-01-30T00:00:00", + "2014-01-31T00:00:00", + "2014-02-01T00:00:00", + "2014-02-02T00:00:00", + "2014-02-03T00:00:00", + "2014-02-04T00:00:00", + "2014-02-05T00:00:00", + "2014-02-06T00:00:00", + "2014-02-07T00:00:00", + "2014-02-08T00:00:00", + "2014-02-09T00:00:00", + "2014-02-10T00:00:00", + "2014-02-11T00:00:00", + "2014-02-12T00:00:00", + "2014-02-13T00:00:00", + "2014-02-14T00:00:00", + "2014-02-15T00:00:00", + "2014-02-16T00:00:00", + "2014-02-17T00:00:00", + "2014-02-18T00:00:00", + "2014-02-19T00:00:00", + "2014-02-20T00:00:00", + "2014-02-21T00:00:00", + "2014-02-22T00:00:00", + "2014-02-23T00:00:00", + "2014-02-24T00:00:00", + "2014-02-25T00:00:00", + "2014-02-26T00:00:00", + "2014-02-27T00:00:00", + "2014-02-28T00:00:00", + "2014-03-01T00:00:00", + "2014-03-02T00:00:00", + "2014-03-03T00:00:00", + "2014-03-04T00:00:00", + "2014-03-05T00:00:00", + "2014-03-06T00:00:00", + "2014-03-07T00:00:00", + "2014-03-08T00:00:00", + "2014-03-09T00:00:00", + "2014-03-10T00:00:00", + "2014-03-11T00:00:00", + "2014-03-12T00:00:00", + "2014-03-13T00:00:00", + "2014-03-14T00:00:00", + "2014-03-15T00:00:00", + "2014-03-16T00:00:00", + "2014-03-17T00:00:00", + "2014-03-18T00:00:00", + "2014-03-19T00:00:00", + "2014-03-20T00:00:00", + "2014-03-21T00:00:00", + "2014-03-22T00:00:00", + "2014-03-23T00:00:00", + "2014-03-24T00:00:00", + "2014-03-25T00:00:00", + "2014-03-26T00:00:00", + "2014-03-27T00:00:00", + "2014-03-28T00:00:00", + "2014-03-29T00:00:00", + "2014-03-30T00:00:00", + "2014-03-31T00:00:00", + "2014-04-01T00:00:00", + "2014-04-02T00:00:00", + "2014-04-03T00:00:00", + "2014-04-04T00:00:00", + "2014-04-05T00:00:00", + "2014-04-06T00:00:00", + "2014-04-07T00:00:00", + "2014-04-08T00:00:00", + "2014-04-09T00:00:00", + "2014-04-10T00:00:00", + "2014-04-11T00:00:00", + "2014-04-12T00:00:00", + "2014-04-13T00:00:00", + "2014-04-14T00:00:00", + "2014-04-15T00:00:00", + "2014-04-16T00:00:00", + "2014-04-17T00:00:00", + "2014-04-18T00:00:00", + "2014-04-19T00:00:00", + "2014-04-20T00:00:00", + "2014-04-21T00:00:00", + "2014-04-22T00:00:00", + "2014-04-23T00:00:00", + "2014-04-24T00:00:00", + "2014-04-25T00:00:00", + "2014-04-26T00:00:00", + "2014-04-27T00:00:00", + "2014-04-28T00:00:00", + "2014-04-29T00:00:00", + "2014-04-30T00:00:00", + "2014-05-01T00:00:00", + "2014-05-02T00:00:00", + "2014-05-03T00:00:00", + "2014-05-04T00:00:00", + "2014-05-05T00:00:00", + "2014-05-06T00:00:00", + "2014-05-07T00:00:00", + "2014-05-08T00:00:00", + "2014-05-09T00:00:00", + "2014-05-10T00:00:00", + "2014-05-11T00:00:00", + "2014-05-12T00:00:00", + "2014-05-13T00:00:00", + "2014-05-14T00:00:00", + "2014-05-15T00:00:00", + "2014-05-16T00:00:00", + "2014-05-17T00:00:00", + "2014-05-18T00:00:00", + "2014-05-19T00:00:00", + "2014-05-20T00:00:00", + "2014-05-21T00:00:00", + "2014-05-22T00:00:00", + "2014-05-23T00:00:00", + "2014-05-24T00:00:00", + "2014-05-25T00:00:00", + "2014-05-26T00:00:00", + "2014-05-27T00:00:00", + "2014-05-28T00:00:00", + "2014-05-29T00:00:00", + "2014-05-30T00:00:00", + "2014-05-31T00:00:00", + "2014-06-01T00:00:00", + "2014-06-02T00:00:00", + "2014-06-03T00:00:00", + "2014-06-04T00:00:00", + "2014-06-05T00:00:00", + "2014-06-06T00:00:00", + "2014-06-07T00:00:00", + "2014-06-08T00:00:00", + "2014-06-09T00:00:00", + "2014-06-10T00:00:00", + "2014-06-11T00:00:00", + "2014-06-12T00:00:00", + "2014-06-13T00:00:00", + "2014-06-14T00:00:00", + "2014-06-15T00:00:00", + "2014-06-16T00:00:00", + "2014-06-17T00:00:00", + "2014-06-18T00:00:00", + "2014-06-19T00:00:00", + "2014-06-20T00:00:00", + "2014-06-21T00:00:00", + "2014-06-22T00:00:00", + "2014-06-23T00:00:00", + "2014-06-24T00:00:00", + "2014-06-25T00:00:00", + "2014-06-26T00:00:00", + "2014-06-27T00:00:00", + "2014-06-28T00:00:00", + "2014-06-29T00:00:00", + "2014-06-30T00:00:00", + "2014-07-01T00:00:00", + "2014-07-02T00:00:00", + "2014-07-03T00:00:00", + "2014-07-04T00:00:00", + "2014-07-05T00:00:00", + "2014-07-06T00:00:00", + "2014-07-07T00:00:00", + "2014-07-08T00:00:00", + "2014-07-09T00:00:00", + "2014-07-10T00:00:00", + "2014-07-11T00:00:00", + "2014-07-12T00:00:00", + "2014-07-13T00:00:00", + "2014-07-14T00:00:00", + "2014-07-15T00:00:00", + "2014-07-16T00:00:00", + "2014-07-17T00:00:00", + "2014-07-18T00:00:00", + "2014-07-19T00:00:00", + "2014-07-20T00:00:00", + "2014-07-21T00:00:00", + "2014-07-22T00:00:00", + "2014-07-23T00:00:00", + "2014-07-24T00:00:00", + "2014-07-25T00:00:00", + "2014-07-26T00:00:00", + "2014-07-27T00:00:00", + "2014-07-28T00:00:00", + "2014-07-29T00:00:00", + "2014-07-30T00:00:00", + "2014-07-31T00:00:00", + "2014-08-01T00:00:00", + "2014-08-02T00:00:00", + "2014-08-03T00:00:00", + "2014-08-04T00:00:00", + "2014-08-05T00:00:00", + "2014-08-06T00:00:00", + "2014-08-07T00:00:00", + "2014-08-08T00:00:00", + "2014-08-09T00:00:00", + "2014-08-10T00:00:00", + "2014-08-11T00:00:00", + "2014-08-12T00:00:00", + "2014-08-13T00:00:00", + "2014-08-14T00:00:00", + "2014-08-15T00:00:00", + "2014-08-16T00:00:00", + "2014-08-17T00:00:00", + "2014-08-18T00:00:00", + "2014-08-19T00:00:00", + "2014-08-20T00:00:00", + "2014-08-21T00:00:00", + "2014-08-22T00:00:00", + "2014-08-23T00:00:00", + "2014-08-24T00:00:00", + "2014-08-25T00:00:00", + "2014-08-26T00:00:00", + "2014-08-27T00:00:00", + "2014-08-28T00:00:00", + "2014-08-29T00:00:00", + "2014-08-30T00:00:00", + "2014-08-31T00:00:00", + "2014-09-01T00:00:00", + "2014-09-02T00:00:00", + "2014-09-03T00:00:00", + "2014-09-04T00:00:00", + "2014-09-05T00:00:00", + "2014-09-06T00:00:00", + "2014-09-07T00:00:00", + "2014-09-08T00:00:00", + "2014-09-09T00:00:00", + "2014-09-10T00:00:00", + "2014-09-11T00:00:00", + "2014-09-12T00:00:00", + "2014-09-13T00:00:00", + "2014-09-14T00:00:00", + "2014-09-15T00:00:00", + "2014-09-16T00:00:00", + "2014-09-17T00:00:00", + "2014-09-18T00:00:00", + "2014-09-19T00:00:00", + "2014-09-20T00:00:00", + "2014-09-21T00:00:00", + "2014-09-22T00:00:00", + "2014-09-23T00:00:00", + "2014-09-24T00:00:00", + "2014-09-25T00:00:00", + "2014-09-26T00:00:00", + "2014-09-27T00:00:00", + "2014-09-28T00:00:00", + "2014-09-29T00:00:00", + "2014-09-30T00:00:00", + "2014-10-01T00:00:00", + "2014-10-02T00:00:00", + "2014-10-03T00:00:00", + "2014-10-04T00:00:00", + "2014-10-05T00:00:00", + "2014-10-06T00:00:00", + "2014-10-07T00:00:00", + "2014-10-08T00:00:00", + "2014-10-09T00:00:00", + "2014-10-10T00:00:00", + "2014-10-11T00:00:00", + "2014-10-12T00:00:00", + "2014-10-13T00:00:00", + "2014-10-14T00:00:00", + "2014-10-15T00:00:00", + "2014-10-16T00:00:00", + "2014-10-17T00:00:00", + "2014-10-18T00:00:00", + "2014-10-19T00:00:00", + "2014-10-20T00:00:00", + "2014-10-21T00:00:00", + "2014-10-22T00:00:00", + "2014-10-23T00:00:00", + "2014-10-24T00:00:00", + "2014-10-25T00:00:00", + "2014-10-26T00:00:00", + "2014-10-27T00:00:00", + "2014-10-28T00:00:00", + "2014-10-29T00:00:00", + "2014-10-30T00:00:00", + "2014-10-31T00:00:00", + "2014-11-01T00:00:00", + "2014-11-02T00:00:00", + "2014-11-03T00:00:00", + "2014-11-04T00:00:00", + "2014-11-05T00:00:00", + "2014-11-06T00:00:00", + "2014-11-07T00:00:00", + "2014-11-08T00:00:00", + "2014-11-09T00:00:00", + "2014-11-10T00:00:00", + "2014-11-11T00:00:00", + "2014-11-12T00:00:00", + "2014-11-13T00:00:00", + "2014-11-14T00:00:00", + "2014-11-15T00:00:00", + "2014-11-16T00:00:00", + "2014-11-17T00:00:00", + "2014-11-18T00:00:00", + "2014-11-19T00:00:00", + "2014-11-20T00:00:00", + "2014-11-21T00:00:00", + "2014-11-22T00:00:00", + "2014-11-23T00:00:00", + "2014-11-24T00:00:00", + "2014-11-25T00:00:00", + "2014-11-26T00:00:00", + "2014-11-27T00:00:00", + "2014-11-28T00:00:00", + "2014-11-29T00:00:00", + "2014-11-30T00:00:00", + "2014-12-01T00:00:00", + "2014-12-02T00:00:00", + "2014-12-03T00:00:00", + "2014-12-04T00:00:00", + "2014-12-05T00:00:00", + "2014-12-06T00:00:00", + "2014-12-07T00:00:00", + "2014-12-08T00:00:00", + "2014-12-09T00:00:00", + "2014-12-10T00:00:00", + "2014-12-11T00:00:00", + "2014-12-12T00:00:00", + "2014-12-13T00:00:00", + "2014-12-14T00:00:00", + "2014-12-15T00:00:00", + "2014-12-16T00:00:00", + "2014-12-17T00:00:00", + "2014-12-18T00:00:00", + "2014-12-19T00:00:00", + "2014-12-20T00:00:00", + "2014-12-21T00:00:00", + "2014-12-22T00:00:00", + "2014-12-23T00:00:00", + "2014-12-24T00:00:00", + "2014-12-25T00:00:00", + "2014-12-26T00:00:00", + "2014-12-27T00:00:00", + "2014-12-28T00:00:00", + "2014-12-29T00:00:00", + "2014-12-30T00:00:00", + "2014-12-31T00:00:00", + "2015-01-01T00:00:00", + "2015-01-02T00:00:00", + "2015-01-03T00:00:00", + "2015-01-04T00:00:00", + "2015-01-05T00:00:00", + "2015-01-06T00:00:00", + "2015-01-07T00:00:00", + "2015-01-08T00:00:00", + "2015-01-09T00:00:00", + "2015-01-10T00:00:00", + "2015-01-11T00:00:00", + "2015-01-12T00:00:00", + "2015-01-13T00:00:00", + "2015-01-14T00:00:00", + "2015-01-15T00:00:00", + "2015-01-16T00:00:00", + "2015-01-17T00:00:00", + "2015-01-18T00:00:00", + "2015-01-19T00:00:00", + "2015-01-20T00:00:00", + "2015-01-21T00:00:00", + "2015-01-22T00:00:00", + "2015-01-23T00:00:00", + "2015-01-24T00:00:00", + "2015-01-25T00:00:00", + "2015-01-26T00:00:00", + "2015-01-27T00:00:00", + "2015-01-28T00:00:00", + "2015-01-29T00:00:00", + "2015-01-30T00:00:00", + "2015-01-31T00:00:00", + "2015-02-01T00:00:00", + "2015-02-02T00:00:00", + "2015-02-03T00:00:00", + "2015-02-04T00:00:00", + "2015-02-05T00:00:00", + "2015-02-06T00:00:00", + "2015-02-07T00:00:00", + "2015-02-08T00:00:00", + "2015-02-09T00:00:00", + "2015-02-10T00:00:00", + "2015-02-11T00:00:00", + "2015-02-12T00:00:00", + "2015-02-13T00:00:00", + "2015-02-14T00:00:00", + "2015-02-15T00:00:00", + "2015-02-16T00:00:00", + "2015-02-17T00:00:00", + "2015-02-18T00:00:00", + "2015-02-19T00:00:00", + "2015-02-20T00:00:00", + "2015-02-21T00:00:00", + "2015-02-22T00:00:00", + "2015-02-23T00:00:00", + "2015-02-24T00:00:00", + "2015-02-25T00:00:00", + "2015-02-26T00:00:00", + "2015-02-27T00:00:00", + "2015-02-28T00:00:00", + "2015-03-01T00:00:00", + "2015-03-02T00:00:00", + "2015-03-03T00:00:00", + "2015-03-04T00:00:00", + "2015-03-05T00:00:00", + "2015-03-06T00:00:00", + "2015-03-07T00:00:00", + "2015-03-08T00:00:00", + "2015-03-09T00:00:00", + "2015-03-10T00:00:00", + "2015-03-11T00:00:00", + "2015-03-12T00:00:00", + "2015-03-13T00:00:00", + "2015-03-14T00:00:00", + "2015-03-15T00:00:00", + "2015-03-16T00:00:00", + "2015-03-17T00:00:00", + "2015-03-18T00:00:00", + "2015-03-19T00:00:00", + "2015-03-20T00:00:00", + "2015-03-21T00:00:00", + "2015-03-22T00:00:00", + "2015-03-23T00:00:00", + "2015-03-24T00:00:00", + "2015-03-25T00:00:00", + "2015-03-26T00:00:00", + "2015-03-27T00:00:00", + "2015-03-28T00:00:00", + "2015-03-29T00:00:00", + "2015-03-30T00:00:00", + "2015-03-31T00:00:00", + "2015-04-01T00:00:00", + "2015-04-02T00:00:00", + "2015-04-03T00:00:00", + "2015-04-04T00:00:00", + "2015-04-05T00:00:00", + "2015-04-06T00:00:00", + "2015-04-07T00:00:00", + "2015-04-08T00:00:00", + "2015-04-09T00:00:00", + "2015-04-10T00:00:00", + "2015-04-11T00:00:00", + "2015-04-12T00:00:00", + "2015-04-13T00:00:00", + "2015-04-14T00:00:00", + "2015-04-15T00:00:00", + "2015-04-16T00:00:00", + "2015-04-17T00:00:00", + "2015-04-18T00:00:00", + "2015-04-19T00:00:00", + "2015-04-20T00:00:00", + "2015-04-21T00:00:00", + "2015-04-22T00:00:00", + "2015-04-23T00:00:00", + "2015-04-24T00:00:00", + "2015-04-25T00:00:00", + "2015-04-26T00:00:00", + "2015-04-27T00:00:00", + "2015-04-28T00:00:00", + "2015-04-29T00:00:00", + "2015-04-30T00:00:00", + "2015-05-01T00:00:00", + "2015-05-02T00:00:00", + "2015-05-03T00:00:00", + "2015-05-04T00:00:00", + "2015-05-05T00:00:00", + "2015-05-06T00:00:00", + "2015-05-07T00:00:00", + "2015-05-08T00:00:00", + "2015-05-09T00:00:00", + "2015-05-10T00:00:00", + "2015-05-11T00:00:00", + "2015-05-12T00:00:00", + "2015-05-13T00:00:00", + "2015-05-14T00:00:00", + "2015-05-15T00:00:00", + "2015-05-16T00:00:00", + "2015-05-17T00:00:00", + "2015-05-18T00:00:00", + "2015-05-19T00:00:00", + "2015-05-20T00:00:00", + "2015-05-21T00:00:00", + "2015-05-22T00:00:00", + "2015-05-23T00:00:00", + "2015-05-24T00:00:00", + "2015-05-25T00:00:00", + "2015-05-26T00:00:00", + "2015-05-27T00:00:00", + "2015-05-28T00:00:00", + "2015-05-29T00:00:00", + "2015-05-30T00:00:00", + "2015-05-31T00:00:00", + "2015-06-01T00:00:00", + "2015-06-02T00:00:00", + "2015-06-03T00:00:00", + "2015-06-04T00:00:00", + "2015-06-05T00:00:00", + "2015-06-06T00:00:00", + "2015-06-07T00:00:00", + "2015-06-08T00:00:00", + "2015-06-09T00:00:00", + "2015-06-10T00:00:00", + "2015-06-11T00:00:00", + "2015-06-12T00:00:00", + "2015-06-13T00:00:00", + "2015-06-14T00:00:00", + "2015-06-15T00:00:00", + "2015-06-16T00:00:00", + "2015-06-17T00:00:00", + "2015-06-18T00:00:00", + "2015-06-19T00:00:00", + "2015-06-20T00:00:00", + "2015-06-21T00:00:00", + "2015-06-22T00:00:00", + "2015-06-23T00:00:00", + "2015-06-24T00:00:00", + "2015-06-25T00:00:00", + "2015-06-26T00:00:00", + "2015-06-27T00:00:00", + "2015-06-28T00:00:00", + "2015-06-29T00:00:00", + "2015-06-30T00:00:00", + "2015-07-01T00:00:00", + "2015-07-02T00:00:00", + "2015-07-03T00:00:00", + "2015-07-04T00:00:00", + "2015-07-05T00:00:00", + "2015-07-06T00:00:00", + "2015-07-07T00:00:00", + "2015-07-08T00:00:00", + "2015-07-09T00:00:00", + "2015-07-10T00:00:00", + "2015-07-11T00:00:00", + "2015-07-12T00:00:00", + "2015-07-13T00:00:00", + "2015-07-14T00:00:00", + "2015-07-15T00:00:00", + "2015-07-16T00:00:00", + "2015-07-17T00:00:00", + "2015-07-18T00:00:00", + "2015-07-19T00:00:00", + "2015-07-20T00:00:00", + "2015-07-21T00:00:00", + "2015-07-22T00:00:00", + "2015-07-23T00:00:00", + "2015-07-24T00:00:00", + "2015-07-25T00:00:00", + "2015-07-26T00:00:00", + "2015-07-27T00:00:00", + "2015-07-28T00:00:00", + "2015-07-29T00:00:00", + "2015-07-30T00:00:00", + "2015-07-31T00:00:00", + "2015-08-01T00:00:00", + "2015-08-02T00:00:00", + "2015-08-03T00:00:00", + "2015-08-04T00:00:00", + "2015-08-05T00:00:00", + "2015-08-06T00:00:00", + "2015-08-07T00:00:00", + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "xaxis": "x", + "y": [ + 0.00019635918951706036, + 0.00019654160059488562, + 0.00019672401167271088, + 0.00019690642275053613, + 0.0001970888338283614, + 0.00019727124490618667, + 0.0001974536559840119, + 0.00019763606706183715, + 0.0001978184781396624, + 0.00019800088921748766, + 0.00019818330029531295, + 0.0001983657113731382, + 0.00019854812245096346, + 0.00019873053352878868, + 0.00019891294460661394, + 0.0001990953556844392, + 0.00019927776676226445, + 0.00019946017784008973, + 0.000199642588917915, + 0.00019982499999574024, + 0.00020000741107356547, + 0.00020018982215139073, + 0.00020037223322921598, + 0.00020055464430704124, + 0.00020073705538486652, + 0.00020091946646269177, + 0.00020110187754051703, + 0.00020128428861834226, + 0.0002014666996961675, + 0.00020164911077399277, + 0.00020183152185181802, + 0.0002020139329296433, + 0.00020219634400746856, + 0.00020237875508529382, + 0.00020256116616311907, + 0.0002027435772409443, + 0.00020292598831876956, + 0.00020310839939659484, + 0.0002032908104744201, + 0.00020347322155224535, + 0.0002036556326300706, + 0.00020383804370789586, + 0.0002040204547857211, + 0.00020420286586354634, + 0.00020438527694137163, + 0.00020456768801919688, + 0.00020475009909702214, + 0.0002049325101748474, + 0.00020511492125267265, + 0.00020529733233049787, + 0.00020547974340832318, + 0.0002056621544861484, + 0.00020584456556397367, + 0.00020602697664179892, + 0.00020620938771962418, + 0.00020639179879744943, + 0.00020657420987527466, + 0.00020675662095309997, + 0.0002069390320309252, + 0.00020712144310875045, + 0.0002073038541865757, + 0.00020748626526440097, + 0.00020766867634222622, + 0.00020785108742005145, + 0.00020803349849787676, + 0.000208215909575702, + 0.00020839832065352724, + 0.0002085807317313525, + 0.00020876314280917775, + 0.000208945553887003, + 0.00020912796496482824, + 0.00020931037604265355, + 0.00020949278712047877, + 0.00020967519819830403, + 0.00020985760927612928, + 0.00021004002035395454, + 0.0002102224314317798, + 0.00021040484250960508, + 0.00021058725358743033, + 0.00021076966466525556, + 0.00021095207574308082, + 0.00021113448682090607, + 0.00021131689789873133, + 0.0002114993089765566, + 0.00021168172005438186, + 0.00021186413113220712, + 0.00021204654221003235, + 0.0002122289532878576, + 0.00021241136436568286, + 0.00021259376533185655, + 0.0002127761662980302, + 0.00021295856726420383, + 0.00021314096823037747, + 0.00021332336919655117, + 0.0002135057701627248, + 0.00021368817112889845, + 0.00021387057209507212, + 0.00021405297306124579, + 0.00021423537402741945, + 0.0002144177749935931, + 0.00021460017595976673, + 0.00021478257692594043, + 0.00021496497789211407, + 0.0002151473788582877, + 0.00021532977982446135, + 0.00021551218079063505, + 0.00021569458175680869, + 0.00021587698272298233, + 0.000216059383689156, + 0.00021624178465532966, + 0.0002164241856215033, + 0.00021660658658767697, + 0.0002167889875538506, + 0.0002169713885200243, + 0.00021715378948619795, + 0.0002173361904523716, + 0.00021751859141854523, + 0.00021770099238471892, + 0.00021788339335089256, + 0.0002180657943170662, + 0.00021824819528323987, + 0.00021843059624941354, + 0.00021861299721558718, + 0.00021879539818176085, + 0.0002189777991479345, + 0.00021916020011410815, + 0.00021934260108028182, + 0.00021952500204645546, + 0.00021970740301262916, + 0.0002198898039788028, + 0.00022007220494497644, + 0.00022025460591115008, + 0.00022043700687732372, + 0.00022061940784349741, + 0.00022080180880967106, + 0.00022098420977584472, + 0.0002211666107420184, + 0.00022134901170819203, + 0.0002215314126743657, + 0.00022171381364053934, + 0.00022189621460671298, + 0.00022207861557288667, + 0.00022226101653906031, + 0.00022244341750523396, + 0.00022262581847140765, + 0.0002228082194375813, + 0.00022299062040375493, + 0.00022317302136992857, + 0.00022335542233610224, + 0.0002235378233022759, + 0.00022372022426844957, + 0.00022390262523462322, + 0.00022408502620079688, + 0.00022426742716697055, + 0.0002244498281331442, + 0.00022463222909931783, + 0.00022481463006549147, + 0.00022499703103166517, + 0.0002251794319978388, + 0.00022536183296401245, + 0.00022554423393018614, + 0.00022572663489635978, + 0.00022590903586253342, + 0.0002260914368287071, + 0.00022627383779488076, + 0.00022645623876105443, + 0.00022663863972722807, + 0.0002268210406934017, + 0.0002270034416595754, + 0.00022718584262574904, + 0.00022736824359192268, + 0.00022755064455809632, + 0.00022773304552427002, + 0.00022791544649044366, + 0.0002280978474566173, + 0.00022828024842279097, + 0.00022846264938896464, + 0.00022864505035513828, + 0.00022882742759470546, + 0.00022900980483427265, + 0.0002291921820738399, + 0.00022937455931340708, + 0.00022955693655297426, + 0.00022973931379254145, + 0.00022992169103210863, + 0.00023010406827167582, + 0.00023028644551124303, + 0.00023046882275081022, + 0.0002306511999903774, + 0.0002308335772299446, + 0.00023101595446951178, + 0.00023119833170907896, + 0.00023138070894864615, + 0.00023156308618821334, + 0.00023174546342778055, + 0.00023192784066734774, + 0.00023211021790691492, + 0.0002322925951464821, + 0.0002324749723860493, + 0.00023265734962561648, + 0.0002328397268651837, + 0.00023302210410475088, + 0.00023320448134431807, + 0.00023338685858388525, + 0.00023356923582345244, + 0.00023375161306301963, + 0.0002339339903025868, + 0.00023411636754215403, + 0.0002342987447817212, + 0.0002344811220212884, + 0.00023466349926085558, + 0.00023484587650042277, + 0.00023502825373998996, + 0.0002352106309795572, + 0.00023539300821912438, + 0.00023557538545869157, + 0.00023575776269825873, + 0.00023594013993782592, + 0.0002361225171773931, + 0.0002363048944169603, + 0.00023648727165652747, + 0.00023666964889609471, + 0.0002368520261356619, + 0.0002370344033752291, + 0.00023721678061479627, + 0.00023739915785436346, + 0.00023758153509393065, + 0.00023776391233349786, + 0.00023794628957306505, + 0.00023812866681263223, + 0.00023831104405219942, + 0.0002384934212917666, + 0.0002386757985313338, + 0.00023885817577090098, + 0.00023904055301046816, + 0.00023922293025003538, + 0.00023940530748960256, + 0.00023958768472916975, + 0.00023977006196873693, + 0.00023995243920830412, + 0.00024013481644787133, + 0.00024031719368743852, + 0.0002404995709270057, + 0.0002406819481665729, + 0.00024086432540614008, + 0.00024104670264570727, + 0.00024122907988527445, + 0.00024141145712484164, + 0.00024159383436440885, + 0.00024177621160397604, + 0.00024195858884354322, + 0.0002421409660831104, + 0.0002423233433226776, + 0.00024250572056224484, + 0.00024268809780181202, + 0.0002428704750413792, + 0.0002430528522809464, + 0.00024323522952051355, + 0.00024341760676008074, + 0.00024359998399964793, + 0.00024378236123921511, + 0.0002439647384787823, + 0.0002441471157183495, + 0.0002443294929579167, + 0.0002445118701974839, + 0.0002446942474370511, + 0.0002448766106391422, + 0.00024505897384123333, + 0.00024524133704332445, + 0.0002454237002454156, + 0.0002456060634475067, + 0.00024578842664959785, + 0.00024597078985168897, + 0.0002461531530537801, + 0.00024633551625587115, + 0.0002465178794579623, + 0.00024670024266005343, + 0.00024688260586214455, + 0.00024706496906423567, + 0.0002472473322663268, + 0.0002474296954684179, + 0.00024761205867050907, + 0.0002477944218726002, + 0.0002479767850746913, + 0.00024815914827678237, + 0.00024834151147887354, + 0.00024852387468096465, + 0.00024870623788305577, + 0.0002488886010851469, + 0.000249070964287238, + 0.0002492533274893291, + 0.00024943569069142024, + 0.0002496180538935114, + 0.0002498004170956025, + 0.0002499827802976936, + 0.00025016514349978476, + 0.00025034750670187587, + 0.000250529869903967, + 0.0002507122331060581, + 0.0002508945963081492, + 0.0002510769595102404, + 0.00025125932271233145, + 0.0002514416859144226, + 0.00025162404911651374, + 0.00025180641231860486, + 0.000251988775520696, + 0.0002521711387227871, + 0.0002523535019248782, + 0.0002525358651269693, + 0.00025271822832906044, + 0.0002529005915311516, + 0.0002530829547332427, + 0.00025326531793533384, + 0.00025344768113742496, + 0.0002536300443395161, + 0.0002538124075416072, + 0.0002539947707436983, + 0.0002541771339457894, + 0.00025435949714788054, + 0.00025454186034997166, + 0.00025472422355206283, + 0.0002549065867541539, + 0.00025508894995624506, + 0.0002552713131583362, + 0.0002554536763604273, + 0.0002556360395625184, + 0.00025581840276460953, + 0.0002560007659667007, + 0.00025618312916879176, + 0.0002563654923708829, + 0.00025654785557297405, + 0.00025673021877506517, + 0.0002569125819771563, + 0.0002570949451792474, + 0.0002572773083813385, + 0.00025745967158342963, + 0.00025764203478552075, + 0.0002578243979876119, + 0.000258006761189703, + 0.0002581891243917941, + 0.00025837148759388527, + 0.0002585538507959764, + 0.0002587362139980675, + 0.0002589185772001586, + 0.00025910094040224973, + 0.00025928330360434085, + 0.00025946566680643197, + 0.00025964803000852314, + 0.0002598303932106142, + 0.0002600127564127053, + 0.0002601951196147965, + 0.0002603774828168876, + 0.0002605598460189787, + 0.00026074220922106984, + 0.00026092457000895345, + 0.00026110693079683706, + 0.00026128929158472067, + 0.0002614716523726043, + 0.0002616540131604879, + 0.0002618363739483715, + 0.00026201873473625517, + 0.0002622010955241387, + 0.00026238345631202233, + 0.00026256581709990594, + 0.00026274817788778955, + 0.0002629305386756732, + 0.0002631128994635568, + 0.00026329526025144044, + 0.000263477621039324, + 0.0002636599818272076, + 0.00026384234261509127, + 0.00026402470340297483, + 0.0002642070641908585, + 0.00026438942497874205, + 0.00026457178576662566, + 0.0002647541465545093, + 0.00026493650734239294, + 0.00026511886813027655, + 0.00026530122891816016, + 0.00026548358970604377, + 0.0002656659504939274, + 0.000265848311281811, + 0.0002660306720696946, + 0.0002662130328575782, + 0.0002663953936454618, + 0.00026657775443334543, + 0.00026676011522122904, + 0.00026694247600911265, + 0.00026712483679699626, + 0.0002673071975848799, + 0.0002674895583727635, + 0.0002676719191606471, + 0.0002678542799485307, + 0.0002680366407364143, + 0.00026821900152429793, + 0.00026840136231218154, + 0.00026858372310006515, + 0.00026876608388794876, + 0.00026894844467583237, + 0.000269130805463716, + 0.0002693131662515996, + 0.0002694955270394832, + 0.00026967788782736687, + 0.0002698602486152504, + 0.00027004260940313404, + 0.00027022497019101765, + 0.00027040733097890126, + 0.0002705896917667849, + 0.0002707720525546685, + 0.0002709544133425521, + 0.0002711367741304357, + 0.0002713191349183193, + 0.000271501495706203, + 0.00027168385649408653, + 0.00027186621728197014, + 0.00027204857806985375, + 0.00027223093885773736, + 0.00027241329964562103, + 0.00027259566043350464, + 0.00027277802122138825, + 0.00027296038200927186, + 0.0002731427427971554, + 0.0002733251035850391, + 0.0002735074643729227, + 0.0002736898251608063, + 0.0002738721859486899, + 0.00027405454673657347, + 0.00027423690752445714, + 0.00027441926831234075, + 0.00027460162910022436, + 0.00027478398988810797, + 0.0002749663506759915, + 0.0002751487114638752, + 0.0002753310722517588, + 0.0002755134330396424, + 0.000275695793827526, + 0.00027587815461540963, + 0.00027606051540329324, + 0.00027624287619117685, + 0.00027642523697906046, + 0.0002766075977669441, + 0.0002767899585548277, + 0.00027697234252823923, + 0.00027715472650165077, + 0.0002773371104750623, + 0.00027751949444847386, + 0.0002777018784218854, + 0.00027788426239529695, + 0.00027806664636870844, + 0.00027824903034212, + 0.0002784314143155316, + 0.00027861379828894307, + 0.0002787961822623546, + 0.0002789785662357662, + 0.0002791609502091777, + 0.00027934333418258925, + 0.0002795257181560008, + 0.00027970810212941233, + 0.0002798904861028239, + 0.0002800728700762354, + 0.00028025525404964697, + 0.0002804376380230585, + 0.00028062002199647, + 0.0002808024059698816, + 0.0002809847899432931, + 0.00028116717391670463, + 0.00028134955789011623, + 0.0002815319418635277, + 0.00028171432583693926, + 0.00028189670981035086, + 0.00028207909378376235, + 0.0002822614777571739, + 0.00028244386173058544, + 0.000282626245703997, + 0.00028280862967740853, + 0.00028299101365082, + 0.0002831733976242316, + 0.00028335578159764316, + 0.00028353816557105465, + 0.00028372054954446625, + 0.0002839029335178778, + 0.0002840853174912893, + 0.0002842677014647009, + 0.00028445008543811237, + 0.0002846324694115239, + 0.00028481485338493546, + 0.000284997237358347, + 0.00028517962133175855, + 0.0002853620053051701, + 0.00028554438927858163, + 0.0002857267732519932, + 0.00028590915722540467, + 0.00028609154119881627, + 0.0002862739251722278, + 0.00028645630914563935, + 0.0002866386931190509, + 0.0002868210770924624, + 0.000287003461065874, + 0.0002871858450392855, + 0.000287368229012697, + 0.0002875506129861086, + 0.0002877329969595201, + 0.00028791538093293165, + 0.00028809776490634325, + 0.00028828014887975474, + 0.0002884625328531663, + 0.00028864491682657783, + 0.00028882730079998937, + 0.0002890096847734009, + 0.00028919206874681246, + 0.000289374452720224, + 0.0002895568366936355, + 0.00028973922066704704, + 0.00028992160464045864, + 0.0002901039886138701, + 0.00029028637258728167, + 0.00029046875656069327, + 0.00029065114053410476, + 0.0002908335245075163, + 0.00029101590848092785, + 0.0002911982924543394, + 0.00029138067642775093, + 0.0002915630604011625, + 0.000291745444374574, + 0.00029192782834798557, + 0.00029211021232139706, + 0.00029229259629480865, + 0.0002924749802682202, + 0.0002926573642416317, + 0.0002928397482150433, + 0.00029302213218845483, + 0.0002942698402736998, + 0.00029551754835894465, + 0.00029676525644418945, + 0.0002980129645294344, + 0.00029926067261467926, + 0.00030050838069992417, + 0.000301756088785169, + 0.0003030037968704139, + 0.0003042515049556588, + 0.0003054992130409036, + 0.0003067469211261485, + 0.00030799462921139346, + 0.00030924233729663836, + 0.00031049004538188316, + 0.00031173775346712807, + 0.000312985461552373, + 0.0003142331696376178, + 0.0003154808777228627, + 0.00031672858580810765, + 0.0003179762938933524, + 0.0003192240019785973, + 0.00032047171006384227, + 0.000321719418149087, + 0.000322967126234332, + 0.0003242148343195769, + 0.0003254625424048217, + 0.0003267102504900666, + 0.0003279579585753115, + 0.0003292056666605563, + 0.0003304533747458012, + 0.00033170108283104617, + 0.0003329487909162909, + 0.0003341964990015359, + 0.0003354442070867808, + 0.00033669191517202553, + 0.0003379396232572705, + 0.0003391873313425154, + 0.0003404350394277602, + 0.0003416827475130051, + 0.00034293045559825, + 0.0003441781636834948, + 0.0003454258717687397, + 0.0003466735798539847, + 0.00034792128793922943, + 0.0003491689960244744, + 0.0003504167041097193, + 0.0003516644121949642, + 0.000352912120280209, + 0.0003541598283654539, + 0.0003554075364506989, + 0.0003566552445359436, + 0.00035790295262118853, + 0.0003591506607064335, + 0.00036039836879167824, + 0.0003616460768769232, + 0.0003628937849621681, + 0.0003641414930474129, + 0.0003653892011326578, + 0.0003666369092179027, + 0.0003678846173031475, + 0.00036913232538839243, + 0.0003703800334736374, + 0.00037162774155888214, + 0.0003728754496441271, + 0.000374123157729372, + 0.00037537086581461676, + 0.0003766185738998617, + 0.00037786628198510663, + 0.00037911399007035143, + 0.00038036169815559634, + 0.00038160940624084124, + 0.00038285711432608604, + 0.00038410482241133095, + 0.0003853525304965759, + 0.00038660023858182066, + 0.0003878479466670656, + 0.00038909565475231053, + 0.00039034336283755544, + 0.00039159107092280024, + 0.00039283877900804515, + 0.0003940864870932901, + 0.00039533419517853485, + 0.00039658190326377976, + 0.0003978296113490247, + 0.00039907731943426947, + 0.00040032502751951443, + 0.00040157273560475934, + 0.00040282044369000425, + 0.0004040681666697938, + 0.0004053158896495835, + 0.00040656361262937315, + 0.00040781133560916286, + 0.00040905905858895235, + 0.00041030678156874206, + 0.0004115545045485317, + 0.0004128022275283214, + 0.0004140499505081109, + 0.0004152976734879006, + 0.00041654539646769027, + 0.00041779311944747997, + 0.0004190408424272695, + 0.00042028856540705917, + 0.0004215362883868488, + 0.00042278401136663853, + 0.0004240317343464281, + 0.0004252794573262177, + 0.00042652718030600743, + 0.0004277749032857971, + 0.0004290226262655868, + 0.0004302703492453763, + 0.000431518072225166, + 0.00043276579520495564, + 0.00043401351818474535, + 0.00043526124116453484, + 0.00043650896414432455, + 0.0004377566871241142, + 0.0004390044101039039, + 0.00044025213308369345, + 0.0004414998560634831, + 0.0004427475790432728, + 0.00044399530202306246, + 0.000445243025002852, + 0.00044649074798264166, + 0.00044773847096243137, + 0.000448986193942221, + 0.00045023391692201057, + 0.0004514816399018002, + 0.0004527293628815899, + 0.0004539770858613796, + 0.0004552248088411691, + 0.0004564725318209588, + 0.0004577202548007485, + 0.00045896797778053813, + 0.0004602157007603277, + 0.0004614634237401174, + 0.00046271114671990704, + 0.00046395886969969675, + 0.00046520659267948624, + 0.00046645431565927594, + 0.0004677020386390656, + 0.0004689497616188553, + 0.0004701974845986448, + 0.0004714452075784345, + 0.00047269293055822415, + 0.00047394065353801386, + 0.0004751883765178034, + 0.00047643609949759306, + 0.0004776838224773827, + 0.0004789315454571724, + 0.00048017926843696196, + 0.0004814269914167516, + 0.0004826747143965413, + 0.000483922437376331, + 0.0004851701603561205, + 0.00048641788333591017, + 0.0004876656063156999, + 0.0004889133292954895, + 0.0004901610522752792, + 0.0004914087752550687, + 0.0004926564982348584, + 0.0004939042212146481, + 0.0004951519441944378, + 0.0004963996671742274, + 0.000497647390154017, + 0.0004988951131338066, + 0.0005001428361135964, + 0.0005013905590933861, + 0.0005026382820731756, + 0.0005038860050529653, + 0.0005051337280327549, + 0.0005063814510125446, + 0.0005076291739923341, + 0.0005088768969721238, + 0.0005101246199519135, + 0.0005113723429317032, + 0.0005126200659114926, + 0.0005138678168400209, + 0.0005151155677685489, + 0.0005163633186970771, + 0.0005176110696256053, + 0.0005188588205541335, + 0.0005201065714826614, + 0.0005213543224111897, + 0.0005226020733397177, + 0.000523849824268246, + 0.0005250975751967741, + 0.0005263453261253023, + 0.0005275930770538303, + 0.0005288408279823585, + 0.0005300885789108865, + 0.0005313363298394148, + 0.0005325840807679429, + 0.0005338318316964712, + 0.0005350795826249991, + 0.0005363273335535273, + 0.0005375750844820553, + 0.0005388228354105836, + 0.0005400705863391117, + 0.0005413183372676399, + 0.0005425660881961679, + 0.000543813839124696, + 0.0005450615900532242, + 0.0005463093409817524, + 0.0005475570919102804, + 0.0005488048428388087, + 0.0005500525937673366, + 0.0005513003446958649, + 0.000552548095624393, + 0.0005537958465529212, + 0.0005550435974814493, + 0.0005562913484099775, + 0.0005575390993385054, + 0.0005587868502670337, + 0.0005600346011955618, + 0.0005612823521240901, + 0.0005625301030526181, + 0.0005637778539811463, + 0.0005650256049096742, + 0.0005662733558382025, + 0.0005675211067667306, + 0.0005687688576952589, + 0.0005700166086237869, + 0.0005712643595523152, + 0.0005725121104808431, + 0.0005737598614093713, + 0.0005750076123378995, + 0.0005762553632664276, + 0.0005775031141949557, + 0.000578750865123484, + 0.0005799986160520119, + 0.0005812463669805401, + 0.0005824941179090682, + 0.0005837418688375964, + 0.0005849896197661245, + 0.0005862373706946528, + 0.0005874851216231807, + 0.000588732872551709, + 0.000589980623480237, + 0.0005912283744087652, + 0.0005924761253372934, + 0.0005937238762658216, + 0.0005949716271943495, + 0.0005962193781228778, + 0.0005974671290514058, + 0.0005987148799799341, + 0.0005999626309084622, + 0.0006012103818369903, + 0.0006024581327655184, + 0.0006037058836940466, + 0.0006049536346225746, + 0.0006062013855511029, + 0.0006074491364796309, + 0.0006086968874081592, + 0.0006099446383366872, + 0.0006111923892652153, + 0.0006124401401937435, + 0.0006136878911222717, + 0.0006149356420507997, + 0.000616183392979328, + 0.0006174311439078559, + 0.0006186788948363841, + 0.0006199266457649123, + 0.0006211743966934405, + 0.0006224221476219685, + 0.0006236698985504967, + 0.0006249180334410594, + 0.0006261661683316223, + 0.0006274143032221848, + 0.0006286624381127477, + 0.0006299105730033104, + 0.0006311587078938733, + 0.0006324068427844358, + 0.0006336549776749987, + 0.0006349031125655614, + 0.0006361512474561241, + 0.0006373993823466868, + 0.0006386475172372497, + 0.0006398956521278124, + 0.0006411437870183751, + 0.0006423919219089378, + 0.0006436400567995007, + 0.0006448881916900633, + 0.0006461363265806261, + 0.0006473844614711888, + 0.0006486325963617517, + 0.0006498807312523143, + 0.0006511288661428771, + 0.0006523770010334398, + 0.0006536251359240026, + 0.0006548732708145653, + 0.0006561214057051281, + 0.0006573695405956908, + 0.0006586176754862536, + 0.0006598658103768163, + 0.0006611139452673791, + 0.0006623620801579418, + 0.0006636102150485046, + 0.0006648583499390672, + 0.0006661064848296301, + 0.0006673546197201928, + 0.0006686027546107556, + 0.0006698508895013182, + 0.0006710990243918811, + 0.0006723471592824438, + 0.0006735952941730065, + 0.0006748434290635692, + 0.0006760915639541321, + 0.0006773396988446947, + 0.0006785878337352575, + 0.0006798359686258202, + 0.0006810841035163831, + 0.0006823322384069457, + 0.0006835803732975085, + 0.0006848285081880712, + 0.000686076643078634, + 0.0006873247779691967, + 0.0006885729128597595, + 0.0006898210477503222, + 0.000691069182640885, + 0.0006923173175314477, + 0.0006935654524220105, + 0.0006948135873125732, + 0.000696061722203136, + 0.0006973098570936987, + 0.0006985579919842615, + 0.0006998061268748242, + 0.000701054261765387, + 0.0007023023966559496, + 0.0007035505315465125, + 0.0007047986664370752, + 0.0007060468013276379, + 0.0007072949362182006, + 0.0007085430711087635, + 0.0007097912059993262, + 0.0007110393408898889, + 0.0007122874757804516, + 0.0007135356106710145, + 0.000714783745561577, + 0.0007160318804521399, + 0.0007172800153427026, + 0.0007185281502332655, + 0.000719776285123828, + 0.0007210244200143909, + 0.0007222725549049536, + 0.0007235206897955165, + 0.000724768824686079, + 0.0007260169595766419, + 0.0007272650944672046, + 0.0007285132293577674, + 0.00072976136424833, + 0.0007310094991388929, + 0.0007322576340294556, + 0.0007335057689200182, + 0.000739448508751326, + 0.0007453912485826349, + 0.0007513339884139432, + 0.0007572767282452522, + 0.0007632194680765605, + 0.0007691622079078694, + 0.0007751049477391777, + 0.0007810476875704866, + 0.0007869904274017943, + 0.0007929331672331039, + 0.0007988759070644115, + 0.0008048186468957205, + 0.0008107613867270288, + 0.0008167041265583377, + 0.000822646866389646, + 0.000828589606220955, + 0.0008345323460522633, + 0.0008404750858835722, + 0.0008464178257148799, + 0.0008523605655461894, + 0.0008583033053774971, + 0.0008642460452088067, + 0.0008701887850401138, + 0.0008761315248714233, + 0.0008820742647027316, + 0.0008880170045340399, + 0.0008939597443653483, + 0.0008999024841966578, + 0.0009058452240279661, + 0.0009117879638592744, + 0.0009177307036905828, + 0.0009236734435218922, + 0.0009296161833531993, + 0.0009355589231845088, + 0.0009415016630158171, + 0.0009474444028471255, + 0.0009533871426784338, + 0.0009593298825097433, + 0.0009652726223410516, + 0.0009712153621723599, + 0.0009771581020036682, + 0.0009831008418349778, + 0.000989043581666285, + 0.0009949863214975944, + 0.0010009290613289027, + 0.001006871801160211, + 0.0010128145409915193, + 0.0010187572808228289, + 0.0010247000206541372, + 0.0010306427604854455, + 0.0010365855003167538, + 0.0010425282401480634, + 0.0010484709799793706, + 0.00105441371981068, + 0.0010603564596419882, + 0.0010662991994732965, + 0.001072241939304605, + 0.0010781846791359144, + 0.0010841274189672227, + 0.001090070158798531, + 0.0010960128986298393, + 0.001101955638461149, + 0.0011078983782924561, + 0.0011138411181237655, + 0.0011197838579550738, + 0.001125726597786382, + 0.0011316693376176906, + 0.001137612077449, + 0.0011435548172803083, + 0.0011494975571116166, + 0.001155440296942925, + 0.0011613830367742345, + 0.0011673257766055417, + 0.001173268516436851, + 0.0011792112562681594, + 0.0011851539960994679, + 0.0011910967359307762, + 0.0011970394757620855, + 0.0012029822155933938, + 0.0012089249554247021, + 0.0012148676952560106, + 0.00122081043508732, + 0.0012267531749186272, + 0.0012326959147499366, + 0.0012386386545812451, + 0.0012445813944125534, + 0.0012505241342438617, + 0.0012564668740751707, + 0.001262419475976121, + 0.0012683720778770727, + 0.0012743246797780232, + 0.0012802772816789749, + 0.0012862298835799252, + 0.0012921824854808769, + 0.0012981350873818272, + 0.0013040876892827778, + 0.0013100402911837281, + 0.0013159928930846798, + 0.0013219454949856303, + 0.001327898096886582, + 0.0013338506987875323, + 0.001339803300688484, + 0.0013457559025894345, + 0.0013517085044903849, + 0.0013576611063913354, + 0.001363613708292287, + 0.0013695663101932374, + 0.001375518912094189, + 0.0013814715139951396, + 0.0013874241158960913, + 0.0013933767177970416, + 0.0013993293196979922, + 0.0014052819215989425, + 0.0014112345234998942, + 0.0014171871254008447, + 0.0014231397273017964, + 0.0014290923292027467, + 0.0014350449311036984, + 0.001440997533004649, + 0.0014469501349055993, + 0.0014529027368065499, + 0.0014588553387075013, + 0.0014648079406084518, + 0.0014707605425094035, + 0.0014767131444103538, + 0.0014826657463113055, + 0.001488618348212256, + 0.0014945709501132064, + 0.001500523552014157, + 0.0015064761539151086, + 0.001512428755816059, + 0.0015183813577170106, + 0.0015243339596179612, + 0.0015302865615189128, + 0.0015362391634198632, + 0.0015421917653208137, + 0.001548144367221764, + 0.0015540969691227157, + 0.0015600495710236663, + 0.001566002172924618, + 0.0015719547748255683, + 0.00157790737672652, + 0.0015838599786274705, + 0.0015898125805284208, + 0.0015957651824293714, + 0.001601717784330323, + 0.0016076703862312734, + 0.001613622988132225, + 0.0016195755900331756, + 0.001625528191934127, + 0.0016314807938350776, + 0.001637433395736028, + 0.0016433859976369785, + 0.0016493385995379301, + 0.0016552912014388805, + 0.0016612438033398321, + 0.0016671964052407827, + 0.0016731490071417343, + 0.0016791016090426847, + 0.0016850542109436352, + 0.0016910068128445856, + 0.0016969594147455372, + 0.0017029120166464878, + 0.0017088646185474394, + 0.0017148172204483898, + 0.0017207698223493414, + 0.001726722424250292, + 0.0017326750261512423, + 0.001738627628052193, + 0.0017445802299531445, + 0.001750532831854095, + 0.0017564854337550465, + 0.001762438035655997, + 0.0017683906375569488, + 0.001774343239457899, + 0.00178029584135885, + 0.0017862530632421713, + 0.0017922102851254936, + 0.0017981675070088145, + 0.0018041247288921368, + 0.0018100819507754578, + 0.001816039172658779, + 0.0018219963945421, + 0.0018279536164254222, + 0.0018339108383087434, + 0.0018398680601920657, + 0.0018458252820753866, + 0.001851782503958709, + 0.0018577397258420299, + 0.0018636969477253522, + 0.0018696541696086734, + 0.0018756113914919943, + 0.0018815686133753155, + 0.0018875258352586378, + 0.0018934830571419588, + 0.001899440279025281, + 0.001905397500908602, + 0.0019113547227919243, + 0.0019173119446752455, + 0.0019232691665585677, + 0.0019292263884418887, + 0.00193518361032521, + 0.0019411408322085309, + 0.0019470980540918531, + 0.0019530552759751741, + 0.0019590124978584966, + 0.0019649697197418174, + 0.00197092694162514, + 0.001976884163508461, + 0.001982841385391783, + 0.0019887986072751043, + 0.0019947558291584255, + 0.0020007130510417462, + 0.0020066702729250687, + 0.0020126274948083895, + 0.002018584716691712, + 0.002024541938575033, + 0.002030499160458355, + 0.0020364563823416764, + 0.0020424136042249985, + 0.0020483708261083197, + 0.002054328047991641, + 0.0020602852698749616, + 0.002066242491758284, + 0.0020721997136416053, + 0.0020781569355249273, + 0.0020841141574082485, + 0.0020900713792915706, + 0.0020960286011748918, + 0.002101985823058214, + 0.002107943044941535, + 0.002113900266824856, + 0.0021198574887081774, + 0.0021258147105914994, + 0.0021317719324748206, + 0.0021377291543581427, + 0.002143686376241464, + 0.002149643598124786, + 0.002155600820008107, + 0.0021615580418914296, + 0.0021675152637747504, + 0.0021734724856580716, + 0.0021794297075413928, + 0.002185386929424715, + 0.002191344151308036, + 0.002197301373191358, + 0.0022032585950746792, + 0.0022092158169580017, + 0.0022151730388413225, + 0.002221130260724645, + 0.002227087482607966, + 0.002233044704491287, + 0.002239001926374608, + 0.00224495914825793, + 0.0022509163701412514, + 0.002256873592024574, + 0.0022628308139078946, + 0.002268788035791217, + 0.0022747452576745383, + 0.0022807024795578603, + 0.0022866597014411815, + 0.0022926169233245023, + 0.0022985741452078235, + 0.002304531367091146, + 0.0023104885889744667, + 0.002316447955891481, + 0.002322407322808494, + 0.002328366689725508, + 0.0023343260566425213, + 0.002340285423559535, + 0.0023462447904765483, + 0.0023522041573935614, + 0.002358163524310574, + 0.0023641228912275884, + 0.0023700822581446015, + 0.0023760416250616155, + 0.0023820009919786286, + 0.0023879603588956425, + 0.0023939197258126556, + 0.0023998790927296696, + 0.0024058384596466827, + 0.0024117978265636958, + 0.002417757193480709, + 0.002423716560397723, + 0.002429675927314736, + 0.00243563529423175, + 0.002441594661148763, + 0.002447554028065777, + 0.00245351339498279, + 0.0024594727618998044, + 0.002465432128816817, + 0.00247139149573383, + 0.0024773508626508432, + 0.002483310229567857, + 0.0024892695964848703, + 0.0024952289634018843, + 0.0025011883303188973, + 0.0025071476972359117, + 0.0025131070641529244, + 0.002519066431069939, + 0.002525025797986952, + 0.0025309851649039645, + 0.0025369445318209776, + 0.0025429038987379916, + 0.0025488632656550047, + 0.002554822632572019, + 0.0025607819994890317, + 0.002566741366406046, + 0.002572700733323059, + 0.002578660100240073, + 0.0025846194671570863, + 0.002590578834074099, + 0.002596538200991112, + 0.0026024975679081264, + 0.002608456934825139, + 0.0026144163017421534, + 0.0026203756686591665, + 0.0026263350355761805, + 0.0026322944024931936, + 0.0026382537694102075, + 0.0026442131363272206, + 0.0026501725032442337, + 0.0026561318701612464, + 0.0026620912370782608, + 0.002668050603995274, + 0.002674009970912288, + 0.002679969337829301, + 0.002685928704746315, + 0.002691888071663328, + 0.002697847438580342, + 0.002703806805497355, + 0.002709766172414368, + 0.002715725539331381, + 0.002721684906248395, + 0.0027276442731654083, + 0.002733603640082422, + 0.0027395630069994353, + 0.0027455223739164493, + 0.0027514817408334623, + 0.0027574411077504754, + 0.0027634004746674894, + 0.0027693598415845025, + 0.0027753192085015156, + 0.0027812785754185295, + 0.0027872379423355426, + 0.0027931973092525566, + 0.0027991566761695697, + 0.002805116043086584, + 0.0028110754100035967, + 0.00281703477692061, + 0.002822994143837623, + 0.002828953510754637, + 0.00283491287767165, + 0.002841913507658934, + 0.002848914137646216, + 0.0028559147676335004, + 0.0028629153976207824, + 0.0028699160276080653, + 0.0028769166575953486, + 0.0028839172875826315, + 0.002890917917569915, + 0.0028979185475571977, + 0.0029049191775444797, + 0.002911919807531764, + 0.002918920437519046, + 0.002925921067506329, + 0.002932921697493612, + 0.002939922327480895, + 0.0029469229574681783, + 0.0029539235874554612, + 0.0029609242174427433, + 0.0029679248474300274, + 0.0029749254774173095, + 0.0029819261074045937, + 0.0029889267373918757, + 0.0029959273673791586, + 0.003002927997366442, + 0.0030099286273537248, + 0.0030169292573410077, + 0.003023929887328291, + 0.003030930517315573, + 0.003037931147302857, + 0.0030449317772901392, + 0.003051932407277422, + 0.003058933037264705, + 0.0030659336672519883, + 0.003072934297239271, + 0.0030799349272265545, + 0.0030869355572138366, + 0.0030939361872011207, + 0.0031009368171884023, + 0.003107937447175687, + 0.0031149380771629685, + 0.003121938707150252, + 0.0031289393371375348, + 0.003135939967124818, + 0.003142940597112101, + 0.0031499412270993843, + 0.003156941857086666, + 0.0031639424870739505, + 0.003170943117061232, + 0.0031779437470485167, + 0.0031849443770357983, + 0.0031919450070230816, + 0.0031989456370103645, + 0.003205946266997648, + 0.0032129468969849307, + 0.003219947526972214, + 0.0032269481569594956, + 0.00323394878694678, + 0.003240949416934062, + 0.003247950046921345, + 0.003254950676908628, + 0.0032619513068959114, + 0.0032689519368831943, + 0.003275952566870477, + 0.003282953196857759, + 0.0032899538268450434, + 0.0032969544568323254, + 0.0033039550868196096, + 0.0033109557168068916, + 0.0033179563467941745, + 0.003324956976781458, + 0.0033319576067687407, + 0.003338958236756024, + 0.003345958866743307, + 0.003352959496730589, + 0.003359960126717873, + 0.003366960756705155, + 0.003373961386692438, + 0.0033809620166797213, + 0.0033879626466670042, + 0.0033949632766542876, + 0.0034019639066415704, + 0.0034089645366288525, + 0.0034159651666161367, + 0.0034229657966034187, + 0.003429966426590703, + 0.003436967056577985, + 0.0034439676865652678, + 0.003450968316552551, + 0.003457968959479535, + 0.003464969602406516, + 0.0034719702453335, + 0.0034789708882604817, + 0.0034859715311874656, + 0.003492972174114447, + 0.00349997281704143, + 0.0035069734599684124, + 0.003513974102895395, + 0.0035209747458223774, + 0.0035279753887493604, + 0.003534976031676343, + 0.0035419766746033255, + 0.0035489773175303085, + 0.003555977960457291, + 0.0035629786033842736, + 0.003569979246311256, + 0.003576979889238238, + 0.0035839805321652217, + 0.003590981175092203, + 0.0035979818180191868, + 0.0036049824609461685, + 0.0036119831038731523, + 0.0036189837468001335, + 0.0036259843897271174, + 0.003632985032654099, + 0.003639985675581083, + 0.0036469863185080646, + 0.003653986961435047, + 0.0036609876043620297, + 0.0036679882472890122, + 0.0036749888902159952, + 0.0036819895331429778, + 0.0036889901760699603, + 0.003695990818996943, + 0.003702991461923926, + 0.0037099921048509084, + 0.003716992747777891, + 0.0037239933907048735, + 0.003730994033631855, + 0.003737994676558839, + 0.0037449953194858207, + 0.0037519959624128046, + 0.003758996605339786, + 0.0037659972482667697, + 0.0037729978911937513, + 0.003779998534120735, + 0.0037869991770477164, + 0.0037939998199747003, + 0.003801000462901682, + 0.0038080011058286645, + 0.003815001748755647, + 0.0038220023916826296, + 0.0038290030346096126, + 0.003836003677536595, + 0.0038430043204635777, + 0.0038500049633905594, + 0.0038570056063175445, + 0.0038640062492445258, + 0.0038710068921715083, + 0.00387800753509849, + 0.003885008178025474, + 0.0038920088209524564, + 0.003899009463879438, + 0.0039060101068064206, + 0.0039130107497334045, + 0.003920011392660387, + 0.003927012035587369, + 0.003934012678514351, + 0.0039410133214413355, + 0.003948013964368318, + 0.003955014607295299, + 0.003962015250222282, + 0.003969015893149266, + 0.003976016536076247, + 0.00398301717900323, + 0.003990017821930212, + 0.003997018464857197, + 0.004004019107784178, + 0.00401101975071116, + 0.004018020393638142, + 0.004025021036565126, + 0.004032021679492109, + 0.00403902232241909, + 0.004046022965346073, + 0.004053023608273056, + 0.004060024251200039, + 0.0040670248941270205, + 0.004074025545484055, + 0.00408102619684109, + 0.004088026848198124, + 0.004095027499555159, + 0.004102028150912192, + 0.004109028802269227, + 0.004116029453626262, + 0.004123030104983296, + 0.004130030756340329, + 0.004137031407697366, + 0.004144032059054398, + 0.004151032710411433, + 0.004158033361768466, + 0.004165034013125502, + 0.004172034664482536, + 0.00417903531583957, + 0.004186035967196603, + 0.0041930366185536395, + 0.004200037269910673, + 0.004207037921267707, + 0.00421403857262474, + 0.004221039223981777, + 0.0042280398753388095, + 0.004235040526695844, + 0.004242041178052878, + 0.004249041829409913, + 0.004256042480766947, + 0.004263043132123981, + 0.004270043783481016, + 0.004277044434838051, + 0.004284045086195085, + 0.004291045737552118, + 0.004298046388909152, + 0.004305047040266187, + 0.004312047691623222, + 0.004319048342980255, + 0.0043260489943372895, + 0.004333049645694325, + 0.004340050297051359, + 0.004347050948408392, + 0.004354051599765426, + 0.004361052251122462, + 0.004368052902479496, + 0.004375053553836529, + 0.004382054205193563, + 0.0043890548565505986, + 0.004396055507907633, + 0.004403056159264666, + 0.004410056810621701, + 0.004417057461978736, + 0.00442405811333577, + 0.004431058764692805, + 0.004438059416049837, + 0.004445060067406872, + 0.004452060718763907, + 0.004459061370120941, + 0.004466062021477975, + 0.004473062672835011, + 0.004480063324192044, + 0.0044870639755490785, + 0.004494064626906111, + 0.004501065278263148, + 0.004508065929620181, + 0.004515066580977215, + 0.0045220672323342485, + 0.004529067883691285, + 0.004536068535048318, + 0.004543069186405352, + 0.004550069837762385, + 0.004557070489119422, + 0.004564071140476455, + 0.00457107179183349, + 0.004578072443190523, + 0.004585073094547559, + 0.004592073745904592, + 0.004599074397261626, + 0.004606075048618661, + 0.004613075699975696, + 0.00462007635133273, + 0.004627077002689764, + 0.004634077654046798, + 0.004641078305403833, + 0.0046480789567608675, + 0.0046550796081179, + 0.0046620802594749345, + 0.00466908091083197, + 0.004676081562189004, + 0.0046830822135460375, + 0.004690082864903072, + 0.004697083505805542, + 0.00470408414670801, + 0.004711084787610478, + 0.004718085428512947, + 0.004725086069415418, + 0.004732086710317885, + 0.0047390873512203535, + 0.004746087992122821, + 0.004753088633025292, + 0.004760089273927761, + 0.0047670899148302285, + 0.004774090555732697, + 0.004781091196635167, + 0.004788091837537636, + 0.004795092478440104, + 0.004802093119342572, + 0.004809093760245042, + 0.00481609440114751, + 0.004823095042049979, + 0.004830095682952448, + 0.004837096323854918, + 0.004844096964757385, + 0.004851097605659854, + 0.004858098246562323, + 0.004865098887464793, + 0.004872099528367261, + 0.004879100169269728, + 0.0048861008101721976, + 0.0048931014510746685, + 0.004900102091977136, + 0.004907102732879604, + 0.004914103373782072, + 0.0049211040146845434, + 0.004928104655587012, + 0.004935105296489479, + 0.0049421059373919475, + 0.0049491065782944176, + 0.004956107219196886, + 0.004963107860099353, + 0.004970108501001824, + 0.004977109141904294, + 0.004984109782806763, + 0.00499111042370923, + 0.004998111064611698, + 0.005005111705514168, + 0.005012112346416637, + 0.005019112987319104, + 0.0050261136282215724, + 0.0050331142691240425, + 0.0050401149100265125, + 0.005047115550928981, + 0.005054116191831448, + 0.005061116832733919, + 0.005068117473636387, + 0.005075118114538855, + 0.005082118755441323, + 0.005089119396343793, + 0.005096120037246261, + 0.005103120678148732, + 0.005110121319051199, + 0.00511712195995367, + 0.0051241226008561375, + 0.005131123241758606, + 0.005138123882661073, + 0.005145124523563544, + 0.005152125164466012, + 0.00515912580536848, + 0.00516612644627095, + 0.00517312708717342, + 0.005180127728075888, + 0.005187128368978357, + 0.005194129009880824, + 0.005201129650783295, + 0.005208130291685762, + 0.005215130932588231, + 0.005222131573490698, + 0.005229132214393169, + 0.005236132855295639, + 0.0052431334961981066, + 0.005250134137100575, + 0.005257134778003045, + 0.005264135418905513, + 0.0052711360598079815, + 0.005278136700710449, + 0.005285137341612919, + 0.005292137982515387, + 0.005299138623417857, + 0.005306139264320326, + 0.00531313996877653, + 0.005320140673232735, + 0.005327141377688938, + 0.005334142082145143, + 0.00534114278660135, + 0.005348143491057553, + 0.005355144195513757, + 0.005362144899969962, + 0.005369145604426168, + 0.005376146308882372, + 0.005383147013338577, + 0.00539014771779478, + 0.005397148422250987, + 0.005404149126707192, + 0.005411149831163394, + 0.005418150535619599, + 0.005425151240075806, + 0.005432151944532009, + 0.005439152648988214, + 0.005446153353444418, + 0.0054531540579006235, + 0.005460154762356829, + 0.005467155466813033, + 0.005474156171269236, + 0.005481156875725443, + 0.005488157580181648, + 0.005495158284637851, + 0.005502158989094055, + 0.005509159693550263, + 0.0055161603980064654, + 0.00552316110246267, + 0.005530161806918875, + 0.005537162511375079, + 0.005544163215831285, + 0.00555116392028749, + 0.0055581646247436925, + 0.0055651653291998995, + 0.005572166033656102, + 0.0055791667381123065, + 0.005586167442568512, + 0.005593168147024717, + 0.005600168851480921, + 0.005607169555937127, + 0.005614170260393329, + 0.005621170964849536, + 0.005628171669305741, + 0.005635172373761943, + 0.005642173078218148, + 0.005649173782674355, + 0.005656174487130558, + 0.005663175191586763, + 0.005670175896042968, + 0.005677176600499173, + 0.005684177304955378, + 0.0056911780094115825, + 0.005698178713867785, + 0.005705179418323992, + 0.005712180122780197, + 0.0057191808272364, + 0.005726181531692604, + 0.005733182236148812, + 0.005740182940605015, + 0.005747183645061219, + 0.005754184349517424, + 0.005761185053973629, + 0.005768185758429834, + 0.005775186462886039, + 0.005782187167342241, + 0.005789187871798449, + 0.005796188576254653, + 0.005803189280710856, + 0.005810189985167061, + 0.005817190689623268, + 0.005824191394079471, + 0.005831192098535676, + 0.00583819280299188, + 0.0058451935074480856, + 0.005852194211904291, + 0.005859194916360495, + 0.005866195620816698, + 0.005873196325272905, + 0.005880197029729107, + 0.005887197734185313, + 0.005894198438641517, + 0.005901199143097722, + 0.0059081998475539275, + 0.005915200552010132, + 0.005922201256466335, + 0.00592920192692447, + 0.0059362025973826015, + 0.005943203267840733, + 0.005950203938298865, + 0.005957204608756999, + 0.00596420527921513, + 0.0059712059496732596, + 0.005978206620131391, + 0.005985207290589526, + 0.0059922079610476575, + 0.005999208631505789, + 0.00600620930196392, + 0.006013209972422055, + 0.006020210642880186, + 0.006027211313338318, + 0.006034211983796447, + 0.006041212654254582, + 0.0060482133247127135, + 0.006055213995170844, + 0.006062214665628976, + 0.006069215336087111, + 0.006076216006545242, + 0.006083216677003374, + 0.006090217347461506, + 0.006097218017919637, + 0.006104218688377769, + 0.0061112193588359, + 0.006118220029294032, + 0.006125220699752167, + 0.006132221370210298, + 0.006139222040668429, + 0.006146222711126561, + 0.006153223381584693, + 0.006160224052042825, + 0.006167224722500956, + 0.006174225392959088, + 0.006181226063417222, + 0.0061882267338753535, + 0.006195227404333485, + 0.006202228074791617, + 0.006209228745249749, + 0.006216229415707881, + 0.006223230086166012, + 0.006230230756624144, + 0.006237231427082278, + 0.0062442320975404095, + 0.006251232767998541, + 0.006258233438456673, + 0.0062652341089148075, + 0.006272234779372937, + 0.006279235449831068, + 0.006286236120289199, + 0.006293236790747334, + 0.0063002374612054655, + 0.006307238131663597, + 0.006314238802121729, + 0.006321239472579863, + 0.006328240143037994, + 0.0063352408134961236, + 0.006342241483954255, + 0.00634924215441239, + 0.0063562428248705215, + 0.006363243495328653, + 0.006370244165786785, + 0.006377244836244919, + 0.00638424550670305, + 0.0063912461771611796, + 0.006398246847619311, + 0.006405247518077446, + 0.0064122481885355775, + 0.006419248858993708, + 0.00642624952945184, + 0.006433250199909975, + 0.006440250870368106, + 0.006447251540826238, + 0.006454252211284367, + 0.006461252881742501, + 0.006468253552200633, + 0.006475254222658764, + 0.006482254893116896, + 0.006489255563575031, + 0.006496256234033162, + 0.006503256904491294, + 0.006510257574949425, + 0.006517258245407557, + 0.006524258915865689, + 0.00653125958632382, + 0.006538260256781952, + 0.006545260927240085, + 0.006534648203073788, + 0.006524035478907489, + 0.006513422754741191, + 0.006502810030574889, + 0.006492197306408593, + 0.006481584582242294, + 0.006470971858075995, + 0.006460359133909694, + 0.006449746409743397, + 0.006439133685577098, + 0.006428520961410799, + 0.006417908237244498, + 0.006407295513078202, + 0.006396682788911903, + 0.006386070064745606, + 0.0063754573405793045, + 0.006364844616413006, + 0.006354231892246707, + 0.006343619168080411, + 0.006333006443914109, + 0.006322393719747811, + 0.006311780995581512, + 0.006301168271415215, + 0.0062905555472489135, + 0.006279942823082614, + 0.006269330098916316, + 0.00625871737475002, + 0.006248104650583718, + 0.006237491926417419, + 0.006226879202251122, + 0.006216266478084824, + 0.0062056537539185224, + 0.006195041029752223, + 0.006184428305585927, + 0.006173815581419628, + 0.006163202857253327, + 0.006152590133087028, + 0.006141977408920731, + 0.006131364684754432, + 0.006120751960588131, + 0.006110139236421832, + 0.006099526512255536, + 0.006088913788089237, + 0.006078301063922936, + 0.006067688339756639, + 0.00605707561559034, + 0.006046462891424041, + 0.00603585016725774, + 0.006025237443091443, + 0.006014624718925145, + 0.006004011994758846, + 0.005993399270592544, + 0.0059827865464262475, + 0.005972173822259949, + 0.00596156109809365, + 0.0059509483739273485, + 0.005940335649761052, + 0.005929722925594753, + 0.005919110201428456, + 0.0059084974772621555, + 0.0058978847530958564, + 0.005887272028929557, + 0.005876659304763261, + 0.00586604658059696, + 0.005855433856430661, + 0.005844821132264362, + 0.005834208408098065, + 0.0058235956839317645, + 0.005812982959765465, + 0.005802370235599166, + 0.00579175751143287, + 0.005781144787266569, + 0.00577053206310027, + 0.005759919338933973, + 0.005749306614767674, + 0.005738693890601373, + 0.005728081166435074, + 0.005717468442268778, + 0.005706855718102479, + 0.005696242993936177, + 0.005685630269769879, + 0.005675017545603582, + 0.005664404821437283, + 0.0056537920972709816, + 0.0056431793731046825, + 0.005632566648938386, + 0.005621953924772088, + 0.005611341200605755, + 0.005518439163235526, + 0.0054255371258652586, + 0.0053326350884949905, + 0.005239733051124723, + 0.005146831013754456, + 0.005053928976384188, + 0.004961026939013959, + 0.0048681249016436536, + 0.0047752228642733855, + 0.004682320826903156, + 0.004589418789532888, + 0.004496516752162621, + 0.004403614714792354, + 0.004310712677422086, + 0.004217810640051819, + 0.004124908602681551, + 0.004032006565311283, + 0.003939104527941016, + 0.0038462024905707866, + 0.0037533004532004813, + 0.0036603984158302518, + 0.003567496378459984, + 0.003474594341089717, + 0.0033816923037194493, + 0.0032887902663491816, + 0.003195888228978914, + 0.0031029861916086468, + 0.003010084154238379, + 0.0029171821168681115, + 0.0028242800794978824, + 0.0027313780421276148, + 0.002638476004757309, + 0.00254557396738708, + 0.0024526719300168123, + 0.0023597698926465446, + 0.002266867855276277, + 0.0021739658179060098, + 0.002081063780535742, + 0.0019881617431655126, + 0.001895259705795207, + 0.0018023576684249396, + 0.0017094556310547101, + 0.0016165535936844427, + 0.0015236515563141371, + 0.0014307495189439076, + 0.0013378474815736402, + 0.0012449454442033726, + 0.0011520434068331051, + 0.0010591413694628377, + 0.00096623933209257, + 0.0008733372947223408, + 0.0007804352573520351, + 0.0006875332199817675, + 0.0005946311826115382, + 0.0005017291452412706, + 0.00040882710787100315, + 0.0003159250705007356, + 0.0002230230331304681, + 0.0001301209957602006, + 3.7218958389933077e-05, + -5.568307898033444e-05, + -0.00014858511635060197, + -0.0002414871537208313, + -0.000334389191091137, + -0.00042729122846136636, + -0.0005201932658316339, + -0.0006130953032019013, + -0.0007059973405721689, + -0.0007988993779424364, + -0.0008918014153127039, + -0.0009847034526829714, + -0.001077605490053239, + -0.0011705075274235064, + -0.001263409564793736, + -0.0013563116021640034, + -0.001449213639534309, + -0.0015421156769045384, + -0.0016350177142748059, + -0.0017279197516450735, + -0.001820821789015341, + -0.0019137238263856084, + -0.002006625863755876, + -0.0020995279011261055, + -0.002192429938496411, + -0.0022853319758666785, + -0.002378234013236908, + -0.002471136050607175, + -0.002564038087977443, + -0.0026803260462524583, + -0.0027966140045274737, + -0.002912901962802489, + -0.0030291899210775426, + -0.003145477879352558, + -0.0032617658376275734, + -0.003378053795902589, + -0.0034943417541776424, + -0.003610629712452658, + -0.003726917670727673, + -0.003843205629002688, + -0.003959493587277742, + -0.004075781545552757, + -0.0041920695038277726, + -0.004308357462102788, + -0.0044246454203778415, + -0.004540933378652857, + -0.004657221336927872, + -0.004773509295202888, + -0.004889797253477941, + -0.005006085211752957, + -0.005122373170027972, + -0.0052386611283029875, + -0.005354949086578041, + -0.0054712370448530565, + -0.005587525003128072, + -0.005703812961403087, + -0.005820100919678141, + -0.005936388877953156, + -0.006052676836228172, + -0.006168964794503187, + -0.0062852527527782025, + -0.006401540711053218, + -0.006517828669328232, + -0.006634116627603248, + -0.006750404585878301, + -0.006866692544153317, + -0.006982980502428332, + -0.007099268460703348, + -0.007215556418978401, + -0.0073318443772534166, + -0.007448132335528432, + -0.007564420293803447, + -0.007680708252078501, + -0.007796996210353516, + -0.007913284168628533, + -0.008029572126903547, + -0.008145860085178602, + -0.008262148043453616, + -0.00837843600172863, + -0.008494723960003647, + -0.0086110119182787, + -0.008727299876553716, + -0.00884358783482873, + -0.008959875793103747, + -0.0090761637513788, + -0.009192451709653816, + -0.00930873966792883, + -0.009425027626203846, + -0.0095413155844789, + -0.009657603542753915, + -0.00977389150102893, + -0.009890179459303946, + -0.010006467417578999, + -0.010122755375854015, + -0.01023904333412903, + -0.010355331292404046, + -0.010471619250679099, + -0.010587907208954115, + -0.01070419516722913, + -0.010820483125504146, + -0.010936771083779199, + -0.011053059042054215, + -0.01116934700032923, + -0.011285634958604246, + -0.011401922916879298, + -0.011518210875154315, + -0.011634498833429329, + -0.011750786791704345, + -0.01186707474997936, + -0.011983362708254376, + -0.01209965066652939, + -0.012215938624804405, + -0.01233222658307946, + -0.012448514541354474, + -0.01256480249962949, + -0.012681090457904505, + -0.012797378416179598, + -0.012931243522620007, + -0.013065108629060377, + -0.013198973735500788, + -0.013332838841941235, + -0.013466703948381606, + -0.013600569054822017, + -0.013734434161262387, + -0.013868299267702834, + -0.014002164374143205, + -0.014136029480583616, + -0.014269894587024025, + -0.014403759693464434, + -0.014537624799904843, + -0.014671489906345215, + -0.014805355012785624, + -0.014939220119226071, + -0.015073085225666444, + -0.015206950332106853, + -0.015340815438547224, + -0.01547468054498767, + -0.015608545651428081, + -0.01574241075786845, + -0.015876275864308863, + -0.01601014097074927, + -0.01614400607718968, + -0.01627787118363005, + -0.01641173629007046, + -0.016545601396510907, + -0.01667946650295128, + -0.01681333160939169, + -0.01694719671583206, + -0.01708106182227251, + -0.017214926928712918, + -0.01734879203515329, + -0.017482657141593697, + -0.017616522248034106, + -0.017750387354474515, + -0.017884252460914928, + -0.0180181175673553, + -0.018151982673795745, + -0.018285847780236116, + -0.018419712886676525, + -0.018553577993116896, + -0.018687443099557343, + -0.018821308205997755, + -0.018955173312438126, + -0.019089038418878535, + -0.019222903525318944, + -0.019356768631759353, + -0.019490633738199762, + -0.019624498844640133, + -0.019758363951080583, + -0.019892229057520954, + -0.020026094163961363, + -0.020159959270401734, + -0.02029382437684218, + -0.02042768948328259, + -0.02056155458972296, + -0.02069541969616337, + -0.020829284802603782, + -0.02096314990904419, + -0.0210970150154846, + -0.02123088012192497, + -0.021364745228365418, + -0.02149861033480579, + -0.021632475441246198, + -0.02176634054768661, + -0.02190020565412702, + -0.022034070760567428, + -0.0221679358670078, + -0.022301800973448208, + -0.022435666079888655, + -0.022569531186329025, + -0.022703396292769438, + -0.02283726139920981, + -0.022971126505650256, + -0.023104991612090627, + -0.023238856718531035, + -0.023372721824971444, + -0.023506586931411853, + -0.023640452037852262, + -0.023774317144292637, + -0.023908182250733045, + -0.024042047357173493, + -0.024175912463613863, + -0.024309777570054272, + -0.024443642676494643, + -0.02457750778293509, + -0.024711372889375503, + -0.024846511218397236, + -0.024981649547419004, + -0.025116787876440814, + -0.025251926205462547, + -0.02538706453448432, + -0.02552220286350609, + -0.025657341192527862, + -0.025792479521549633, + -0.025927617850571405, + -0.02606275617959314, + -0.026197894508614948, + -0.02633303283763672, + -0.026468171166658453, + -0.026603309495680225, + -0.026738447824702034, + -0.026873586153723768, + -0.027008724482745536, + -0.027143862811767307, + -0.02727900114078908, + -0.02741413946981085, + -0.027549277798832622, + -0.027684416127854355, + -0.027819554456876165, + -0.027954692785897937, + -0.02808983111491967, + -0.02822496944394144, + -0.02836010777296325, + -0.028495246101984985, + -0.028630384431006756, + -0.028765522760028528, + -0.028900661089050296, + -0.029035799418072068, + -0.02917093774709384, + -0.029306076076115573, + -0.029441214405137382, + -0.029576352734159154, + -0.029711491063180887, + -0.02984662939220266, + -0.02998176772122447, + -0.030116906050246202, + -0.030252044379267973, + -0.030387182708289707, + -0.030522321037311517, + -0.030657459366333288, + -0.03079259769535502, + -0.03092773602437679, + -0.0310628743533986, + -0.031198012682420333, + -0.03133315101144211, + -0.031468289340463876, + -0.03160342766948565, + -0.03173856599850742, + -0.031873704327529194, + -0.03200884265655092, + -0.03214398098557273, + -0.032279119314594505, + -0.03241425764361624, + -0.03254939597263801, + -0.032684534301659816, + -0.03281967263068155, + -0.032954810959703325, + -0.03308994928872509, + -0.03322508761774687, + -0.033360225946768636, + -0.03349536427579041, + -0.033630502604812144, + -0.033765640933833954, + -0.03390077926285572, + -0.034035917591877456, + -0.034171055920899224, + -0.03430619424992103, + -0.03444133257894277, + -0.03457647090796454, + -0.03471160923698631, + -0.034846747566008085, + -0.03498188589502985, + -0.03511702422405163, + -0.03525216255307336, + -0.03538730088209517, + -0.03552243921111694, + -0.03565757754013867, + -0.03579271586916045, + -0.03592785419818226, + -0.036062992527203984, + -0.03619813085622576, + -0.03633326918524753, + -0.0364684075142693, + -0.03660354584329096, + -0.03621638922004835, + -0.03582923259680573, + -0.03544207597356282, + -0.03505491935032021, + -0.0346677627270776, + -0.034280606103834835, + -0.033893449480592065, + -0.033506292857349455, + -0.03311913623410669, + -0.03273197961086408, + -0.03234482298762131, + -0.03195766636437855, + -0.03157050974113594, + -0.03118335311789333, + -0.030796196494650412, + -0.030409039871407802, + -0.03002188324816519, + -0.029634726624922426, + -0.02924757000167966, + -0.02886041337843705, + -0.028473256755194284, + -0.028086100131951675, + -0.027698943508708912, + -0.027311786885466146, + -0.026924630262223536, + -0.026537473638980923, + -0.026150317015738007, + -0.025763160392495394, + -0.025376003769252784, + -0.024988847146010018, + -0.024601690522767256, + -0.024214533899524646, + -0.02382737727628188, + -0.02344022065303927, + -0.023053064029796504, + -0.02266590740655374, + -0.022278750783311128, + -0.021891594160068518, + -0.0215044375368256, + -0.02111728091358299, + -0.02073012429034038, + -0.020342967667097613, + -0.01995581104385485, + -0.019568654420612237, + -0.019181497797369475, + -0.01879434117412686, + -0.0184071845508841, + -0.018020027927641336, + -0.017632871304398723, + -0.017245714681156113, + -0.016858558057913194, + -0.016471401434670584, + -0.01608424481142797, + -0.01569708818818521, + -0.015309931564942444, + -0.014922774941699832, + -0.014535618318457068, + -0.014148461695214457, + -0.013761305071971692, + -0.013374148448728928, + -0.012986991825486318, + -0.012599835202243706, + -0.01221267857900079, + -0.011825521955758178, + -0.011438365332515566, + -0.011051208709272802, + -0.010664052086030038, + -0.010276895462787426, + -0.009889738839544663, + -0.009502582216302052, + -0.009115425593059287, + -0.008728268969816523, + -0.008341112346573911, + -0.0079539557233313, + -0.007566799100088384, + -0.007179642476845772, + -0.00679248585360316, + -0.006405329230360396, + -0.006018172607117633, + -0.005631015983875021, + -0.005243859360632257, + -0.004856702737389645, + -0.004469546114146882, + -0.004082389490904117, + -0.0036952328676615057, + -0.0033080762444188945, + -0.0029209196211759775, + -0.002533762997933366, + -0.0021466063746907547, + -0.0017594497514479906, + -0.0013722931282052265, + -0.000985136504962615, + -0.0005979798817198509, + -0.00021082325847723951, + 0.0001763333647655246, + 0.0005634899880082887, + 0.0009506466112509001, + 0.0013378032344935115, + 0.0017249598577364284, + 0.00211211648097904, + 0.002499273104221651, + 0.0028864297274644153, + 0.003273586350707179, + 0.003660742973949791, + 0.004047899597192555, + 0.004435056220435166, + 0.004822212843677931, + 0.005209369466920695, + 0.005596526090163306, + 0.005983682713405917, + 0.006370839336648834, + 0.006757995959891446, + 0.007145152583134057, + 0.007532309206376821, + 0.007919465829619585, + 0.008306622452862197, + 0.008693779076104961, + 0.009080935699347573, + 0.009468092322590336, + 0.0098552489458331, + 0.010242405569075711, + 0.010629562192318323, + 0.01101671881556124, + 0.011403875438803852, + 0.011791032062046463, + 0.012178188685289228, + 0.01256534530853199, + 0.012952501931774602, + 0.013339658555017366, + 0.013726815178259978, + 0.014113971801502742, + 0.014501128424745506, + 0.014888285047988118, + 0.01527544167123073, + 0.015662598294473494, + 0.016049754917716257, + 0.01643691154095887, + 0.016824068164201633, + 0.0172112247874444, + 0.01759838141068701, + 0.01798553803392977, + 0.018372694657172384, + 0.018759851280415147, + 0.019147007903657913, + 0.019534164526900523, + 0.019921321150143136, + 0.0203084777733859, + 0.02069563439662866, + 0.021082791019871275, + 0.021469947643114037, + 0.021857104266356803, + 0.022244260889599413, + 0.02263141751284218, + 0.02301857413608479, + 0.023405730759327555, + 0.023792887382570318, + 0.024180044005812928, + 0.02456720062905554, + 0.024954357252298304, + 0.02534151387554107, + 0.02572867049878368, + 0.026115827122026446, + 0.026502983745269208, + 0.02689014036851182, + 0.027277296991754584, + 0.027664453614997194, + 0.02805161023823996, + 0.028438766861482723, + 0.028825923484725336, + 0.029213080107967946, + 0.029600236731210712, + 0.029987393354453475, + 0.030374549977696085, + 0.03076170660093885, + 0.031148863224181613, + 0.031536019847424226, + 0.03192317647066699, + 0.0323103330939096, + 0.03269748971715237, + 0.03308464634039498, + 0.03347180296363774, + 0.03385895958688035, + 0.03424611621012311, + 0.03463327283336588, + 0.03502042945660849, + 0.035407586079851255, + 0.03579474270309402, + 0.036181899326336635, + 0.0365690559495794, + 0.03695621257282201, + 0.03734336919606477, + 0.03773052581930738, + 0.03811768244255015, + 0.03850483906579276, + 0.03889199568903552, + 0.039279152312278284, + 0.0396663089355209, + 0.040053465558763664, + 0.040440622182006426, + 0.040827778805249036, + 0.0412149354284918, + 0.041602092051734416, + 0.04198924867497718, + 0.04237640529821979, + 0.04276356192146255, + 0.04315071854470516, + 0.04353787516794793, + 0.04392503179119069, + 0.0443121884144333, + 0.044699345037676065, + 0.045086501660918835, + 0.045473658284161445, + 0.045860814907404054, + 0.04624797153064682, + 0.04663512815388958, + 0.047022284777132196, + 0.04740944140037496, + 0.04779659802361757, + 0.04818375464686033, + 0.0485709112701031, + 0.04895806789334571, + 0.04934522451658847, + 0.049732381139831236, + 0.050119537763073846, + 0.05050669438631646, + 0.050893851009559225, + 0.05128100763280199, + 0.0516681642560446, + 0.05205532087928737, + 0.05244247750252998, + 0.05282963412577274, + 0.0532167907490155, + 0.05360394737225811, + 0.05399110399550088, + 0.054378260618743644, + 0.054765417241986254, + 0.055152573865228864, + 0.055539730488471634, + 0.055926887111714396, + 0.056314043734957006, + 0.05670120035819977, + 0.05708835698144238, + 0.05747551360468515, + 0.05786267022792791, + 0.05824982685117052, + 0.05863698347441328, + 0.05902414009765605, + 0.05941129672089866, + 0.05979845334414127, + 0.060185609967384035, + 0.0605727665906268, + 0.060959923213869414, + 0.06134707983711218, + 0.06173423646035479, + 0.06212139308359755, + 0.06250854970684032, + 0.06289570633008293, + 0.06328286295332554, + 0.06367001957656845, + 0.06405717619981106, + 0.06444433282305367, + 0.06483148944629644, + 0.06521864606953921, + 0.06560580269278182, + 0.06599295931602459, + 0.0663801159392672, + 0.06676727256250996, + 0.06715442918575272, + 0.06754158580899533, + 0.06792874243223794, + 0.06831589905548086, + 0.06870305567872348, + 0.06909021230196609, + 0.06947736892520885, + 0.06986452554845161, + 0.07025168217169422, + 0.07063883879493699, + 0.0710259954181796, + 0.07141315204142236, + 0.07180030866466512, + 0.07218746528790773, + 0.07257462191115036, + 0.07296177853439327, + 0.07334893515763588, + 0.07373609178087849, + 0.07412324840412125, + 0.07451040502736402, + 0.07489756165060663, + 0.07528471827384939, + 0.075671874897092, + 0.07605903152033477, + 0.07644618814357754, + 0.07683334476682015, + 0.07722050139006276, + 0.07760765801330567, + 0.07799481463654828, + 0.07838197125979089, + 0.07876912788303365, + 0.07915628450627642, + 0.07954344112951904, + 0.0799305977527618, + 0.08031775437600441, + 0.08070491099924718, + 0.08109206762248994, + 0.08147922424573255, + 0.08186638086897516, + 0.08225353749221807, + 0.08264069411546068, + 0.08302785073870331, + 0.08341500736194607, + 0.08380216398518883, + 0.08418932060843144, + 0.0845764772316742, + 0.08496363385491681, + 0.08535079047815958, + 0.08573794710140234, + 0.08612510372464495, + 0.08651226034788757, + 0.08689941697113049, + 0.0872865735943731, + 0.08767373021761571, + 0.08806088684085847, + 0.08844804346410123, + 0.08883520008734384, + 0.0892223567105866, + 0.08960951333382922, + 0.08999666995707199, + 0.09038382658031476, + 0.09077098320355736, + 0.09115813982679997, + 0.09154529645004289, + 0.0919324530732855, + 0.09231960969652811, + 0.09270676631977087, + 0.09309392294301364, + 0.09348107956625626, + 0.09386823618949902, + 0.09425539281274163, + 0.0946425494359844, + 0.09502970605922716, + 0.09541686268246977, + 0.09580401930571238, + 0.09619117592895529, + 0.0965783325521979, + 0.09696548917544053, + 0.09735264579868329, + 0.09773980242192605, + 0.09812695904516866, + 0.09851411566841142, + 0.09890127229165403, + 0.0992884289148968, + 0.09967558553813956, + 0.10006274216138217, + 0.10044989878462479, + 0.1008370554078677, + 0.10122421203111032, + 0.10161136865435293, + 0.10199852527759569, + 0.10238568190083845, + 0.10277283852408106, + 0.10315999514732382, + 0.10354715177056643, + 0.10393430839380921, + 0.10432146501705197, + 0.10470862164029458, + 0.10509577826353719, + 0.10548293488678011, + 0.10587009151002272, + 0.10625724813326533, + 0.10664440475650809, + 0.10703156137975085, + 0.10741871800299348, + 0.10780587462623624, + 0.10819303124947885, + 0.10858018787272161, + 0.10896734449596437, + 0.10935450111920698, + 0.1097416577424496, + 0.11012881436569251, + 0.11051597098893512, + 0.11090312761217773, + 0.1112902842354205, + 0.11167744085866327, + 0.11206459748190588, + 0.11245175410514864, + 0.11283891072839125, + 0.11322606735163401, + 0.11361322397487678, + 0.11400038059811939, + 0.114387537221362, + 0.11477469384460477, + 0.11516185046784753, + 0.11554900709109014, + 0.11593616371433291, + 0.11632332033757567, + 0.11671047696081828, + 0.11709763358406104, + 0.11748479020730365, + 0.11787194683054641, + 0.11825910345378919, + 0.1186462600770318, + 0.11903341670027441, + 0.11942057332351717, + 0.11980772994675994, + 0.12019488657000255, + 0.12058204319324531, + 0.12096919981648807, + 0.12135635643973068, + 0.12174351306297346, + 0.12213066968621607, + 0.12251782630945883, + 0.12290498293270159, + 0.1232921395559442, + 0.12367929617918681, + 0.12406645280242957, + 0.12445360942567234, + 0.12484076604891495, + 0.1252279226721577, + 0.12561507929540047, + 0.1260022359186431, + 0.12638939254188586, + 0.12677654916512848, + 0.12716370578837125, + 0.127550862411614, + 0.1279380190348566, + 0.12832517565809923, + 0.128712332281342, + 0.12909948890458475, + 0.12948664552782735, + 0.1298738021510701, + 0.1302609587743129, + 0.1306481153975555, + 0.13103527202079826, + 0.13142242864404088, + 0.13180958526728365, + 0.13219674189052624, + 0.132583898513769, + 0.13297105513701163, + 0.1333582117602544, + 0.13374536838349715, + 0.13413252500673978, + 0.13451968162998254, + 0.1349068382532253, + 0.1352939948764679, + 0.13568115149971066, + 0.13606830812295329, + 0.13645546474619605, + 0.13684262136943864, + 0.1372297779926814, + 0.13761693461592403, + 0.1380040912391668, + 0.13839124786240956, + 0.13877840448565218, + 0.13916556110889494, + 0.1395527177321377, + 0.1399398743553803, + 0.14032703097862306, + 0.1407141876018657, + 0.14110134422510845, + 0.14148850084835107, + 0.14187565747159384, + 0.14226281409483643, + 0.1426499707180792, + 0.14303712734132196, + 0.14342428396456458, + 0.14381144058780734, + 0.1441985972110501, + 0.14458575383429273, + 0.14497291045753533, + 0.1453600670807781, + 0.14574722370402085, + 0.14613438032726347, + 0.14652153695050624, + 0.14690869357374883, + 0.1472958501969916, + 0.14768300682023436, + 0.14807016344347698, + 0.14845732006671974, + 0.1488444766899625, + 0.14923163331320513, + 0.14961878993644773, + 0.1500059465596905, + 0.15039310318293325, + 0.15078025980617588, + 0.15116741642941864, + 0.15155457305266126, + 0.15194172967590402, + 0.1523288862991468, + 0.15271604292238938, + 0.15310319954563215, + 0.1534903561688749, + 0.15387751279211753, + 0.15426466941536013, + 0.1546518260386029, + 0.15503898266184568, + 0.15542613928508828, + 0.15581329590833104, + 0.15620045253157366, + 0.15658760915481643, + 0.1569747657780592, + 0.15736192240130178, + 0.15774907902454455, + 0.1581362356477873, + 0.15852339227102993, + 0.15891054889427256, + 0.15929770551751532, + 0.15968486214075808, + 0.16007201876400068, + 0.16045917538724344, + 0.16084633201048606, + 0.16123348863372883, + 0.1616206452569716, + 0.16200780188021421, + 0.1623949585034568, + 0.16278211512669974, + 0.16316927174994234, + 0.16355642837318496, + 0.16394358499642772, + 0.16433074161967048, + 0.16471789824291308, + 0.16510505486615584, + 0.16549221148939847, + 0.16587936811264123, + 0.166266524735884, + 0.16665368135912662, + 0.1670408379823692, + 0.16742799460561214, + 0.16781515122885474, + 0.16820230785209736, + 0.16858946447534012, + 0.16897662109858289, + 0.1693637777218255, + 0.16975093434506827, + 0.17013809096831087, + 0.17052524759155363, + 0.1709124042147964, + 0.17129956083803902, + 0.1716867174612816, + 0.17207387408452454, + 0.17246103070776714, + 0.17284818733100976, + 0.17323534395425252, + 0.1736225005774953, + 0.1740096572007379, + 0.17439681382398067, + 0.17478397044722327, + 0.17517112707046603, + 0.1755582836937088, + 0.17594544031695142, + 0.17633259694019404, + 0.17671975356343694, + 0.17710691018667957, + 0.17749406680992216, + 0.17788122343316493, + 0.17826838005640755, + 0.17865553667965045, + 0.17904269330289307, + 0.17942984992613584, + 0.17981700654937846, + 0.18020416317262122, + 0.18059131979586382, + 0.18097847641910644, + 0.1813656330423492, + 0.1817527896655921, + 0.18213994628883473, + 0.1825271029120775, + 0.1829142595353201, + 0.1833014161585627, + 0.18368857278180548, + 0.1840757294050481, + 0.1844628860282907, + 0.18485004265153362, + 0.1852371992747764, + 0.18562435589801898, + 0.18601151252126175, + 0.18639866914450437, + 0.186785825767747, + 0.18717298239098976, + 0.18756013901423235, + 0.18794729563747528, + 0.18833445226071788, + 0.18872160888396064, + 0.18910876550720326, + 0.18949592213044603, + 0.18988307875368862, + 0.19027023537693125, + 0.190657392000174, + 0.19104454862341694, + 0.19143170524665953, + 0.1918188618699023, + 0.19220601849314492, + 0.19259317511638752, + 0.19298033173963028, + 0.1933674883628729, + 0.19375464498611553, + 0.19414180160935843, + 0.1945289582326012, + 0.19491611485584381, + 0.19530327147908658, + 0.19569042810232917, + 0.1960775847255718, + 0.19646474134881456, + 0.19685189797205715, + 0.19723905459530008, + 0.1976262112185427, + 0.19801336784178547, + 0.19840052446502807, + 0.19878768108827083, + 0.19917483771151345, + 0.19956199433475605, + 0.1999491509579988, + 0.20033630758124174, + 0.20072346420448436, + 0.20111062082772696, + 0.20149777745096972, + 0.20188493407421235, + 0.2022720906974551, + 0.2026592473206977, + 0.20304640394394033, + 0.20343356056718323, + 0.203820717190426, + 0.20420787381366862, + 0.20459503043691138, + 0.204982187060154, + 0.2053693436833966, + 0.20575650030663936, + 0.20614365692988199, + 0.2065308135531249, + 0.2069179701763675, + 0.20730512679961027, + 0.2076922834228529, + 0.20807944004609566, + 0.20846659666933826, + 0.20885375329258088, + 0.20924090991582364, + 0.20962806653906654, + 0.21001522316230917, + 0.21040237978555176, + 0.21078953640879453, + 0.21117669303203715, + 0.2115638496552799, + 0.21195100627852254, + 0.21233816290176513, + 0.21272531952500806, + 0.21311247614825082, + 0.21349963277149342, + 0.21388678939473604, + 0.2142739460179788, + 0.2146611026412214, + 0.2150482592644642, + 0.2154354158877068, + 0.21582257251094972, + 0.2162097291341923, + 0.21659688575743508, + 0.2169840423806777, + 0.21737119900392046, + 0.21775835562716306, + 0.21814551225040568, + 0.21853266887364844, + 0.21891982549689137, + 0.21930698212013397, + 0.2196941387433766, + 0.22008129536661936, + 0.22046845198986195, + 0.22085560861310471, + 0.22124276523634734, + 0.22162992185958993, + 0.22201707848283286, + 0.22240423510607563, + 0.22279139172931825, + 0.22317854835256085, + 0.2235657049758036, + 0.22395286159904623, + 0.224340018222289, + 0.2247271748455316, + 0.22511433146877452, + 0.22550148809201714, + 0.2258886447152599, + 0.2262758013385025, + 0.22666295796174513, + 0.2270501145849879, + 0.22743727120823048, + 0.22782442783147325, + 0.22821158445471618, + 0.22859874107795877, + 0.2289858977012014, + 0.22937305432444416, + 0.22976021094768678, + 0.23014736757092955, + 0.23053452419417214, + 0.23092168081741477, + 0.23130883744065767, + 0.23169599406390043, + 0.23208315068714305, + 0.23247030731038568, + 0.23285746393362844, + 0.23324462055687104, + 0.2336317771801138, + 0.23401893380335642, + 0.23440609042659932, + 0.23479324704984195, + 0.2351804036730847, + 0.2355675602963273, + 0.23595471691956993, + 0.2363418735428127, + 0.23672903016605532, + 0.23711618678929808, + 0.23750334341254098, + 0.2378905000357836, + 0.2382776566590262, + 0.23866481328226896, + 0.23905196990551159, + 0.23943912652875435, + 0.23982628315199697, + 0.24021343977523957, + 0.2406005963984825, + 0.24098775302172526, + 0.24137490964496786, + 0.24176206626821048, + 0.24214922289145324, + 0.24253637951469584, + 0.24292353613793863, + 0.24331069276118122, + 0.24369784938442415, + 0.24408500600766675, + 0.2444721626309095, + 0.24485931925415214, + 0.24524647587739473, + 0.2456336325006375, + 0.24602078912388012, + 0.24640794574712288, + 0.2467951023703658, + 0.2471822589936084, + 0.24756941561685103, + 0.2479565722400938, + 0.2483437288633364, + 0.248730885486579, + 0.24911804210982177, + 0.24950519873306437, + 0.2498923553563073, + 0.25027951197955006, + 0.2506666686027927, + 0.2510538252260353, + 0.25144098184927804, + 0.25182813847252067, + 0.2522152950957634, + 0.252602451719006, + 0.25298960834224893, + 0.25337676496549155, + 0.25376392158873434, + 0.25415107821197697, + 0.25453823483521953, + 0.2549253914584623, + 0.25531254808170495, + 0.2556997047049477, + 0.2560868613281906, + 0.2564740179514332, + 0.25686117457467583, + 0.2572483311979186, + 0.2576354878211612, + 0.2580226444444038, + 0.2584098010676466, + 0.2587969576908892, + 0.25918411431413213, + 0.25957127093737487, + 0.2599584275606175, + 0.2603455841838601, + 0.26073274080710285, + 0.26111989743034547, + 0.2615070540535881, + 0.26189421067683083, + 0.2622813673000738, + 0.26266852392331635, + 0.26305568054655915, + 0.26344283716980177, + 0.26382999379304434, + 0.2642171504162871, + 0.26460430703952975, + 0.2649914636627725, + 0.2653786202860153, + 0.265765776909258, + 0.26615293353250064, + 0.2665400901557434, + 0.266927246778986, + 0.2673144034022286, + 0.2677015600254714, + 0.26808871664871403, + 0.26847587327195693, + 0.26886302989519967, + 0.2692501865184423, + 0.2696373431416849, + 0.27002449976492765, + 0.2704116563881703, + 0.2707988130114129, + 0.2711859696346557, + 0.2715731262578986, + 0.2719602828811412, + 0.27234743950438395, + 0.27273459612762657, + 0.2731217527508692, + 0.27350890937411193, + 0.27389606599735455, + 0.2742832226205973, + 0.2746703792438401, + 0.27505753586708287, + 0.27544469249032544, + 0.27583184911356823, + 0.27621900573681085, + 0.2766061623600534, + 0.2769933189832962, + 0.27738047560653883, + 0.27776763222978174, + 0.27815478885302436, + 0.2785419454762671, + 0.2789291020995097, + 0.2793162587227525, + 0.2797034153459951, + 0.2800905719692377, + 0.2804777285924805, + 0.2808648852157234, + 0.281252041838966, + 0.28163919846220875, + 0.2820263550854514, + 0.282413511708694, + 0.28280066833193673, + 0.28318782495517936, + 0.283574981578422, + 0.2839621382016649, + 0.2843492948249077, + 0.28473645144815024, + 0.28512360807139303, + 0.28551076469463565, + 0.2858979213178783, + 0.286285077941121, + 0.28667223456436364, + 0.28705939118760654, + 0.28744654781084916, + 0.2878337044340919, + 0.2882208610573345, + 0.2886080176805773, + 0.28899517430381993, + 0.2893823309270625, + 0.2897694875503053, + 0.2901566441735482, + 0.2905438007967908, + 0.29093095742003355, + 0.2913181140432762, + 0.2917052706665188, + 0.29209242728976154, + 0.29247958391300416, + 0.2928667405362468, + 0.2932538971594897, + 0.2936410537827325, + 0.2940282104059751, + 0.29441536702921783, + 0.29480252365246046, + 0.2951896802757031, + 0.2955768368989458, + 0.29596399352218844, + 0.29635115014543134, + 0.29673830676867397, + 0.29712546339191676, + 0.2975126200151593, + 0.2978997766384021, + 0.29828693326164474, + 0.2986740898848873, + 0.2990612465081301, + 0.299448403131373, + 0.2998355597546156, + 0.30022271637785825, + 0.300609873001101, + 0.3009970296243436, + 0.3013841862475864, + 0.30177134287082896, + 0.3021584994940716, + 0.3025456561173145, + 0.3029328127405573, + 0.3033199693637999, + 0.30370712598704264, + 0.30409428261028526, + 0.3044814392335279, + 0.3048685958567706, + 0.30525575248001324, + 0.30564290910325614, + 0.30603006572649877, + 0.30641722234974156, + 0.3068043789729842, + 0.3071915355962269, + 0.30757869221946954, + 0.30796584884271216, + 0.3083530054659549, + 0.3087401620891978, + 0.3091273187124404, + 0.30951447533568305, + 0.30990163195892584, + 0.3102887885821684, + 0.3106759452054112, + 0.3110631018286538, + 0.3114502584518964, + 0.31183741507513935, + 0.3122245716983821, + 0.3126117283216247, + 0.31299888494486733, + 0.31338604156811006, + 0.3137731981913527, + 0.3141603548145955, + 0.31454751143783805, + 0.314934668061081, + 0.31532182468432357, + 0.31570898130756636, + 0.316096137930809, + 0.3164832945540517, + 0.31687045117729434, + 0.31725760780053697, + 0.3176447644237797, + 0.31803192104702266, + 0.3184190776702652 + ], + "yaxis": "y" + }, + { + "line": { + "color": "rgba(0, 114, 178, 0.2)", + "width": 0 + }, + "mode": "lines", + "name": "trend_upper", + "type": "scatter", + "x": [ + "2013-12-16T00:00:00", + "2013-12-17T00:00:00", + "2013-12-18T00:00:00", + "2013-12-19T00:00:00", + "2013-12-20T00:00:00", + "2013-12-21T00:00:00", + "2013-12-22T00:00:00", + "2013-12-23T00:00:00", + "2013-12-24T00:00:00", + "2013-12-25T00:00:00", + "2013-12-26T00:00:00", + "2013-12-27T00:00:00", + "2013-12-28T00:00:00", + "2013-12-29T00:00:00", + "2013-12-30T00:00:00", + "2013-12-31T00:00:00", + "2014-01-01T00:00:00", + "2014-01-02T00:00:00", + "2014-01-03T00:00:00", + "2014-01-04T00:00:00", + "2014-01-05T00:00:00", + "2014-01-06T00:00:00", + "2014-01-07T00:00:00", + "2014-01-08T00:00:00", + "2014-01-09T00:00:00", + "2014-01-10T00:00:00", + "2014-01-11T00:00:00", + "2014-01-12T00:00:00", + "2014-01-13T00:00:00", + "2014-01-14T00:00:00", + "2014-01-15T00:00:00", + "2014-01-16T00:00:00", + "2014-01-17T00:00:00", + "2014-01-18T00:00:00", + "2014-01-19T00:00:00", + "2014-01-20T00:00:00", + "2014-01-21T00:00:00", + "2014-01-22T00:00:00", + "2014-01-23T00:00:00", + "2014-01-24T00:00:00", + "2014-01-25T00:00:00", + "2014-01-26T00:00:00", + "2014-01-27T00:00:00", + "2014-01-28T00:00:00", + "2014-01-29T00:00:00", + "2014-01-30T00:00:00", + "2014-01-31T00:00:00", + "2014-02-01T00:00:00", + "2014-02-02T00:00:00", + "2014-02-03T00:00:00", + "2014-02-04T00:00:00", + "2014-02-05T00:00:00", + "2014-02-06T00:00:00", + "2014-02-07T00:00:00", + "2014-02-08T00:00:00", + "2014-02-09T00:00:00", + "2014-02-10T00:00:00", + "2014-02-11T00:00:00", + "2014-02-12T00:00:00", + "2014-02-13T00:00:00", + "2014-02-14T00:00:00", + "2014-02-15T00:00:00", + "2014-02-16T00:00:00", + "2014-02-17T00:00:00", + "2014-02-18T00:00:00", + "2014-02-19T00:00:00", + "2014-02-20T00:00:00", + "2014-02-21T00:00:00", + "2014-02-22T00:00:00", + "2014-02-23T00:00:00", + "2014-02-24T00:00:00", + "2014-02-25T00:00:00", + "2014-02-26T00:00:00", + "2014-02-27T00:00:00", + "2014-02-28T00:00:00", + "2014-03-01T00:00:00", + "2014-03-02T00:00:00", + "2014-03-03T00:00:00", + "2014-03-04T00:00:00", + "2014-03-05T00:00:00", + "2014-03-06T00:00:00", + "2014-03-07T00:00:00", + "2014-03-08T00:00:00", + "2014-03-09T00:00:00", + "2014-03-10T00:00:00", + "2014-03-11T00:00:00", + "2014-03-12T00:00:00", + "2014-03-13T00:00:00", + "2014-03-14T00:00:00", + "2014-03-15T00:00:00", + "2014-03-16T00:00:00", + "2014-03-17T00:00:00", + "2014-03-18T00:00:00", + "2014-03-19T00:00:00", + "2014-03-20T00:00:00", + "2014-03-21T00:00:00", + "2014-03-22T00:00:00", + "2014-03-23T00:00:00", + "2014-03-24T00:00:00", + "2014-03-25T00:00:00", + "2014-03-26T00:00:00", + "2014-03-27T00:00:00", + "2014-03-28T00:00:00", + "2014-03-29T00:00:00", + "2014-03-30T00:00:00", + "2014-03-31T00:00:00", + "2014-04-01T00:00:00", + "2014-04-02T00:00:00", + "2014-04-03T00:00:00", + "2014-04-04T00:00:00", + "2014-04-05T00:00:00", + "2014-04-06T00:00:00", + "2014-04-07T00:00:00", + "2014-04-08T00:00:00", + "2014-04-09T00:00:00", + "2014-04-10T00:00:00", + "2014-04-11T00:00:00", + "2014-04-12T00:00:00", + "2014-04-13T00:00:00", + "2014-04-14T00:00:00", + "2014-04-15T00:00:00", + "2014-04-16T00:00:00", + "2014-04-17T00:00:00", + "2014-04-18T00:00:00", + "2014-04-19T00:00:00", + "2014-04-20T00:00:00", + "2014-04-21T00:00:00", + "2014-04-22T00:00:00", + "2014-04-23T00:00:00", + "2014-04-24T00:00:00", + "2014-04-25T00:00:00", + "2014-04-26T00:00:00", + "2014-04-27T00:00:00", + "2014-04-28T00:00:00", + "2014-04-29T00:00:00", + "2014-04-30T00:00:00", + "2014-05-01T00:00:00", + "2014-05-02T00:00:00", + "2014-05-03T00:00:00", + "2014-05-04T00:00:00", + "2014-05-05T00:00:00", + "2014-05-06T00:00:00", + "2014-05-07T00:00:00", + "2014-05-08T00:00:00", + "2014-05-09T00:00:00", + "2014-05-10T00:00:00", + "2014-05-11T00:00:00", + "2014-05-12T00:00:00", + "2014-05-13T00:00:00", + "2014-05-14T00:00:00", + "2014-05-15T00:00:00", + "2014-05-16T00:00:00", + "2014-05-17T00:00:00", + "2014-05-18T00:00:00", + "2014-05-19T00:00:00", + "2014-05-20T00:00:00", + "2014-05-21T00:00:00", + "2014-05-22T00:00:00", + "2014-05-23T00:00:00", + "2014-05-24T00:00:00", + "2014-05-25T00:00:00", + "2014-05-26T00:00:00", + "2014-05-27T00:00:00", + "2014-05-28T00:00:00", + "2014-05-29T00:00:00", + "2014-05-30T00:00:00", + "2014-05-31T00:00:00", + "2014-06-01T00:00:00", + "2014-06-02T00:00:00", + "2014-06-03T00:00:00", + "2014-06-04T00:00:00", + "2014-06-05T00:00:00", + "2014-06-06T00:00:00", + "2014-06-07T00:00:00", + "2014-06-08T00:00:00", + "2014-06-09T00:00:00", + "2014-06-10T00:00:00", + "2014-06-11T00:00:00", + "2014-06-12T00:00:00", + "2014-06-13T00:00:00", + "2014-06-14T00:00:00", + "2014-06-15T00:00:00", + "2014-06-16T00:00:00", + "2014-06-17T00:00:00", + "2014-06-18T00:00:00", + "2014-06-19T00:00:00", + "2014-06-20T00:00:00", + "2014-06-21T00:00:00", + "2014-06-22T00:00:00", + "2014-06-23T00:00:00", + "2014-06-24T00:00:00", + "2014-06-25T00:00:00", + "2014-06-26T00:00:00", + "2014-06-27T00:00:00", + "2014-06-28T00:00:00", + "2014-06-29T00:00:00", + "2014-06-30T00:00:00", + "2014-07-01T00:00:00", + "2014-07-02T00:00:00", + "2014-07-03T00:00:00", + "2014-07-04T00:00:00", + "2014-07-05T00:00:00", + "2014-07-06T00:00:00", + "2014-07-07T00:00:00", + "2014-07-08T00:00:00", + "2014-07-09T00:00:00", + "2014-07-10T00:00:00", + "2014-07-11T00:00:00", + "2014-07-12T00:00:00", + "2014-07-13T00:00:00", + "2014-07-14T00:00:00", + "2014-07-15T00:00:00", + "2014-07-16T00:00:00", + "2014-07-17T00:00:00", + "2014-07-18T00:00:00", + "2014-07-19T00:00:00", + "2014-07-20T00:00:00", + "2014-07-21T00:00:00", + "2014-07-22T00:00:00", + "2014-07-23T00:00:00", + "2014-07-24T00:00:00", + "2014-07-25T00:00:00", + "2014-07-26T00:00:00", + "2014-07-27T00:00:00", + "2014-07-28T00:00:00", + "2014-07-29T00:00:00", + "2014-07-30T00:00:00", + "2014-07-31T00:00:00", + "2014-08-01T00:00:00", + "2014-08-02T00:00:00", + "2014-08-03T00:00:00", + "2014-08-04T00:00:00", + "2014-08-05T00:00:00", + "2014-08-06T00:00:00", + "2014-08-07T00:00:00", + "2014-08-08T00:00:00", + "2014-08-09T00:00:00", + "2014-08-10T00:00:00", + "2014-08-11T00:00:00", + "2014-08-12T00:00:00", + "2014-08-13T00:00:00", + "2014-08-14T00:00:00", + "2014-08-15T00:00:00", + "2014-08-16T00:00:00", + "2014-08-17T00:00:00", + "2014-08-18T00:00:00", + "2014-08-19T00:00:00", + "2014-08-20T00:00:00", + "2014-08-21T00:00:00", + "2014-08-22T00:00:00", + "2014-08-23T00:00:00", + "2014-08-24T00:00:00", + "2014-08-25T00:00:00", + "2014-08-26T00:00:00", + "2014-08-27T00:00:00", + "2014-08-28T00:00:00", + "2014-08-29T00:00:00", + "2014-08-30T00:00:00", + "2014-08-31T00:00:00", + "2014-09-01T00:00:00", + "2014-09-02T00:00:00", + "2014-09-03T00:00:00", + "2014-09-04T00:00:00", + "2014-09-05T00:00:00", + "2014-09-06T00:00:00", + "2014-09-07T00:00:00", + "2014-09-08T00:00:00", + "2014-09-09T00:00:00", + "2014-09-10T00:00:00", + "2014-09-11T00:00:00", + "2014-09-12T00:00:00", + "2014-09-13T00:00:00", + "2014-09-14T00:00:00", + "2014-09-15T00:00:00", + "2014-09-16T00:00:00", + "2014-09-17T00:00:00", + "2014-09-18T00:00:00", + "2014-09-19T00:00:00", + "2014-09-20T00:00:00", + "2014-09-21T00:00:00", + "2014-09-22T00:00:00", + "2014-09-23T00:00:00", + "2014-09-24T00:00:00", + "2014-09-25T00:00:00", + "2014-09-26T00:00:00", + "2014-09-27T00:00:00", + "2014-09-28T00:00:00", + "2014-09-29T00:00:00", + "2014-09-30T00:00:00", + "2014-10-01T00:00:00", + "2014-10-02T00:00:00", + "2014-10-03T00:00:00", + "2014-10-04T00:00:00", + "2014-10-05T00:00:00", + "2014-10-06T00:00:00", + "2014-10-07T00:00:00", + "2014-10-08T00:00:00", + "2014-10-09T00:00:00", + "2014-10-10T00:00:00", + "2014-10-11T00:00:00", + "2014-10-12T00:00:00", + "2014-10-13T00:00:00", + "2014-10-14T00:00:00", + "2014-10-15T00:00:00", + "2014-10-16T00:00:00", + "2014-10-17T00:00:00", + "2014-10-18T00:00:00", + "2014-10-19T00:00:00", + "2014-10-20T00:00:00", + "2014-10-21T00:00:00", + "2014-10-22T00:00:00", + "2014-10-23T00:00:00", + "2014-10-24T00:00:00", + "2014-10-25T00:00:00", + "2014-10-26T00:00:00", + "2014-10-27T00:00:00", + "2014-10-28T00:00:00", + "2014-10-29T00:00:00", + "2014-10-30T00:00:00", + "2014-10-31T00:00:00", + "2014-11-01T00:00:00", + "2014-11-02T00:00:00", + "2014-11-03T00:00:00", + "2014-11-04T00:00:00", + "2014-11-05T00:00:00", + "2014-11-06T00:00:00", + "2014-11-07T00:00:00", + "2014-11-08T00:00:00", + "2014-11-09T00:00:00", + "2014-11-10T00:00:00", + "2014-11-11T00:00:00", + "2014-11-12T00:00:00", + "2014-11-13T00:00:00", + "2014-11-14T00:00:00", + "2014-11-15T00:00:00", + "2014-11-16T00:00:00", + "2014-11-17T00:00:00", + "2014-11-18T00:00:00", + "2014-11-19T00:00:00", + "2014-11-20T00:00:00", + "2014-11-21T00:00:00", + "2014-11-22T00:00:00", + "2014-11-23T00:00:00", + "2014-11-24T00:00:00", + "2014-11-25T00:00:00", + "2014-11-26T00:00:00", + "2014-11-27T00:00:00", + "2014-11-28T00:00:00", + "2014-11-29T00:00:00", + "2014-11-30T00:00:00", + "2014-12-01T00:00:00", + "2014-12-02T00:00:00", + "2014-12-03T00:00:00", + "2014-12-04T00:00:00", + "2014-12-05T00:00:00", + "2014-12-06T00:00:00", + "2014-12-07T00:00:00", + "2014-12-08T00:00:00", + "2014-12-09T00:00:00", + "2014-12-10T00:00:00", + "2014-12-11T00:00:00", + "2014-12-12T00:00:00", + "2014-12-13T00:00:00", + "2014-12-14T00:00:00", + "2014-12-15T00:00:00", + "2014-12-16T00:00:00", + "2014-12-17T00:00:00", + "2014-12-18T00:00:00", + "2014-12-19T00:00:00", + "2014-12-20T00:00:00", + "2014-12-21T00:00:00", + "2014-12-22T00:00:00", + "2014-12-23T00:00:00", + "2014-12-24T00:00:00", + "2014-12-25T00:00:00", + "2014-12-26T00:00:00", + "2014-12-27T00:00:00", + "2014-12-28T00:00:00", + "2014-12-29T00:00:00", + "2014-12-30T00:00:00", + "2014-12-31T00:00:00", + "2015-01-01T00:00:00", + "2015-01-02T00:00:00", + "2015-01-03T00:00:00", + "2015-01-04T00:00:00", + "2015-01-05T00:00:00", + "2015-01-06T00:00:00", + "2015-01-07T00:00:00", + "2015-01-08T00:00:00", + "2015-01-09T00:00:00", + "2015-01-10T00:00:00", + "2015-01-11T00:00:00", + "2015-01-12T00:00:00", + "2015-01-13T00:00:00", + "2015-01-14T00:00:00", + "2015-01-15T00:00:00", + "2015-01-16T00:00:00", + "2015-01-17T00:00:00", + "2015-01-18T00:00:00", + "2015-01-19T00:00:00", + "2015-01-20T00:00:00", + "2015-01-21T00:00:00", + "2015-01-22T00:00:00", + "2015-01-23T00:00:00", + "2015-01-24T00:00:00", + "2015-01-25T00:00:00", + "2015-01-26T00:00:00", + "2015-01-27T00:00:00", + "2015-01-28T00:00:00", + "2015-01-29T00:00:00", + "2015-01-30T00:00:00", + "2015-01-31T00:00:00", + "2015-02-01T00:00:00", + "2015-02-02T00:00:00", + "2015-02-03T00:00:00", + "2015-02-04T00:00:00", + "2015-02-05T00:00:00", + "2015-02-06T00:00:00", + "2015-02-07T00:00:00", + "2015-02-08T00:00:00", + "2015-02-09T00:00:00", + "2015-02-10T00:00:00", + "2015-02-11T00:00:00", + "2015-02-12T00:00:00", + "2015-02-13T00:00:00", + "2015-02-14T00:00:00", + "2015-02-15T00:00:00", + "2015-02-16T00:00:00", + "2015-02-17T00:00:00", + "2015-02-18T00:00:00", + "2015-02-19T00:00:00", + "2015-02-20T00:00:00", + "2015-02-21T00:00:00", + "2015-02-22T00:00:00", + "2015-02-23T00:00:00", + "2015-02-24T00:00:00", + "2015-02-25T00:00:00", + "2015-02-26T00:00:00", + "2015-02-27T00:00:00", + "2015-02-28T00:00:00", + "2015-03-01T00:00:00", + "2015-03-02T00:00:00", + "2015-03-03T00:00:00", + "2015-03-04T00:00:00", + "2015-03-05T00:00:00", + "2015-03-06T00:00:00", + "2015-03-07T00:00:00", + "2015-03-08T00:00:00", + "2015-03-09T00:00:00", + "2015-03-10T00:00:00", + "2015-03-11T00:00:00", + "2015-03-12T00:00:00", + "2015-03-13T00:00:00", + "2015-03-14T00:00:00", + "2015-03-15T00:00:00", + "2015-03-16T00:00:00", + "2015-03-17T00:00:00", + "2015-03-18T00:00:00", + "2015-03-19T00:00:00", + "2015-03-20T00:00:00", + "2015-03-21T00:00:00", + "2015-03-22T00:00:00", + "2015-03-23T00:00:00", + "2015-03-24T00:00:00", + "2015-03-25T00:00:00", + "2015-03-26T00:00:00", + "2015-03-27T00:00:00", + "2015-03-28T00:00:00", + "2015-03-29T00:00:00", + "2015-03-30T00:00:00", + "2015-03-31T00:00:00", + "2015-04-01T00:00:00", + "2015-04-02T00:00:00", + "2015-04-03T00:00:00", + "2015-04-04T00:00:00", + "2015-04-05T00:00:00", + "2015-04-06T00:00:00", + "2015-04-07T00:00:00", + "2015-04-08T00:00:00", + "2015-04-09T00:00:00", + "2015-04-10T00:00:00", + "2015-04-11T00:00:00", + "2015-04-12T00:00:00", + "2015-04-13T00:00:00", + "2015-04-14T00:00:00", + "2015-04-15T00:00:00", + "2015-04-16T00:00:00", + "2015-04-17T00:00:00", + "2015-04-18T00:00:00", + "2015-04-19T00:00:00", + "2015-04-20T00:00:00", + "2015-04-21T00:00:00", + "2015-04-22T00:00:00", + "2015-04-23T00:00:00", + "2015-04-24T00:00:00", + "2015-04-25T00:00:00", + "2015-04-26T00:00:00", + "2015-04-27T00:00:00", + "2015-04-28T00:00:00", + "2015-04-29T00:00:00", + "2015-04-30T00:00:00", + "2015-05-01T00:00:00", + "2015-05-02T00:00:00", + "2015-05-03T00:00:00", + "2015-05-04T00:00:00", + "2015-05-05T00:00:00", + "2015-05-06T00:00:00", + "2015-05-07T00:00:00", + "2015-05-08T00:00:00", + "2015-05-09T00:00:00", + "2015-05-10T00:00:00", + "2015-05-11T00:00:00", + "2015-05-12T00:00:00", + "2015-05-13T00:00:00", + "2015-05-14T00:00:00", + "2015-05-15T00:00:00", + "2015-05-16T00:00:00", + "2015-05-17T00:00:00", + "2015-05-18T00:00:00", + "2015-05-19T00:00:00", + "2015-05-20T00:00:00", + "2015-05-21T00:00:00", + "2015-05-22T00:00:00", + "2015-05-23T00:00:00", + "2015-05-24T00:00:00", + "2015-05-25T00:00:00", + "2015-05-26T00:00:00", + "2015-05-27T00:00:00", + "2015-05-28T00:00:00", + "2015-05-29T00:00:00", + "2015-05-30T00:00:00", + "2015-05-31T00:00:00", + "2015-06-01T00:00:00", + "2015-06-02T00:00:00", + "2015-06-03T00:00:00", + "2015-06-04T00:00:00", + "2015-06-05T00:00:00", + "2015-06-06T00:00:00", + "2015-06-07T00:00:00", + "2015-06-08T00:00:00", + "2015-06-09T00:00:00", + "2015-06-10T00:00:00", + "2015-06-11T00:00:00", + "2015-06-12T00:00:00", + "2015-06-13T00:00:00", + "2015-06-14T00:00:00", + "2015-06-15T00:00:00", + "2015-06-16T00:00:00", + "2015-06-17T00:00:00", + "2015-06-18T00:00:00", + "2015-06-19T00:00:00", + "2015-06-20T00:00:00", + "2015-06-21T00:00:00", + "2015-06-22T00:00:00", + "2015-06-23T00:00:00", + "2015-06-24T00:00:00", + "2015-06-25T00:00:00", + "2015-06-26T00:00:00", + "2015-06-27T00:00:00", + "2015-06-28T00:00:00", + "2015-06-29T00:00:00", + "2015-06-30T00:00:00", + "2015-07-01T00:00:00", + "2015-07-02T00:00:00", + "2015-07-03T00:00:00", + "2015-07-04T00:00:00", + "2015-07-05T00:00:00", + "2015-07-06T00:00:00", + "2015-07-07T00:00:00", + "2015-07-08T00:00:00", + "2015-07-09T00:00:00", + "2015-07-10T00:00:00", + "2015-07-11T00:00:00", + "2015-07-12T00:00:00", + "2015-07-13T00:00:00", + "2015-07-14T00:00:00", + "2015-07-15T00:00:00", + "2015-07-16T00:00:00", + "2015-07-17T00:00:00", + "2015-07-18T00:00:00", + "2015-07-19T00:00:00", + "2015-07-20T00:00:00", + "2015-07-21T00:00:00", + "2015-07-22T00:00:00", + "2015-07-23T00:00:00", + "2015-07-24T00:00:00", + "2015-07-25T00:00:00", + "2015-07-26T00:00:00", + "2015-07-27T00:00:00", + "2015-07-28T00:00:00", + "2015-07-29T00:00:00", + "2015-07-30T00:00:00", + "2015-07-31T00:00:00", + "2015-08-01T00:00:00", + "2015-08-02T00:00:00", + "2015-08-03T00:00:00", + "2015-08-04T00:00:00", + "2015-08-05T00:00:00", + "2015-08-06T00:00:00", + "2015-08-07T00:00:00", + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "xaxis": "x", + "y": [ + 0.00019635918951706036, + 0.00019654160059488562, + 0.00019672401167271088, + 0.00019690642275053613, + 0.0001970888338283614, + 0.00019727124490618667, + 0.0001974536559840119, + 0.00019763606706183715, + 0.0001978184781396624, + 0.00019800088921748766, + 0.00019818330029531295, + 0.0001983657113731382, + 0.00019854812245096346, + 0.00019873053352878868, + 0.00019891294460661394, + 0.0001990953556844392, + 0.00019927776676226445, + 0.00019946017784008973, + 0.000199642588917915, + 0.00019982499999574024, + 0.00020000741107356547, + 0.00020018982215139073, + 0.00020037223322921598, + 0.00020055464430704124, + 0.00020073705538486652, + 0.00020091946646269177, + 0.00020110187754051703, + 0.00020128428861834226, + 0.0002014666996961675, + 0.00020164911077399277, + 0.00020183152185181802, + 0.0002020139329296433, + 0.00020219634400746856, + 0.00020237875508529382, + 0.00020256116616311907, + 0.0002027435772409443, + 0.00020292598831876956, + 0.00020310839939659484, + 0.0002032908104744201, + 0.00020347322155224535, + 0.0002036556326300706, + 0.00020383804370789586, + 0.0002040204547857211, + 0.00020420286586354634, + 0.00020438527694137163, + 0.00020456768801919688, + 0.00020475009909702214, + 0.0002049325101748474, + 0.00020511492125267265, + 0.00020529733233049787, + 0.00020547974340832318, + 0.0002056621544861484, + 0.00020584456556397367, + 0.00020602697664179892, + 0.00020620938771962418, + 0.00020639179879744943, + 0.00020657420987527466, + 0.00020675662095309997, + 0.0002069390320309252, + 0.00020712144310875045, + 0.0002073038541865757, + 0.00020748626526440097, + 0.00020766867634222622, + 0.00020785108742005145, + 0.00020803349849787676, + 0.000208215909575702, + 0.00020839832065352724, + 0.0002085807317313525, + 0.00020876314280917775, + 0.000208945553887003, + 0.00020912796496482824, + 0.00020931037604265355, + 0.00020949278712047877, + 0.00020967519819830403, + 0.00020985760927612928, + 0.00021004002035395454, + 0.0002102224314317798, + 0.00021040484250960508, + 0.00021058725358743033, + 0.00021076966466525556, + 0.00021095207574308082, + 0.00021113448682090607, + 0.00021131689789873133, + 0.0002114993089765566, + 0.00021168172005438186, + 0.00021186413113220712, + 0.00021204654221003235, + 0.0002122289532878576, + 0.00021241136436568286, + 0.00021259376533185655, + 0.0002127761662980302, + 0.00021295856726420383, + 0.00021314096823037747, + 0.00021332336919655117, + 0.0002135057701627248, + 0.00021368817112889845, + 0.00021387057209507212, + 0.00021405297306124579, + 0.00021423537402741945, + 0.0002144177749935931, + 0.00021460017595976673, + 0.00021478257692594043, + 0.00021496497789211407, + 0.0002151473788582877, + 0.00021532977982446135, + 0.00021551218079063505, + 0.00021569458175680869, + 0.00021587698272298233, + 0.000216059383689156, + 0.00021624178465532966, + 0.0002164241856215033, + 0.00021660658658767697, + 0.0002167889875538506, + 0.0002169713885200243, + 0.00021715378948619795, + 0.0002173361904523716, + 0.00021751859141854523, + 0.00021770099238471892, + 0.00021788339335089256, + 0.0002180657943170662, + 0.00021824819528323987, + 0.00021843059624941354, + 0.00021861299721558718, + 0.00021879539818176085, + 0.0002189777991479345, + 0.00021916020011410815, + 0.00021934260108028182, + 0.00021952500204645546, + 0.00021970740301262916, + 0.0002198898039788028, + 0.00022007220494497644, + 0.00022025460591115008, + 0.00022043700687732372, + 0.00022061940784349741, + 0.00022080180880967106, + 0.00022098420977584472, + 0.0002211666107420184, + 0.00022134901170819203, + 0.0002215314126743657, + 0.00022171381364053934, + 0.00022189621460671298, + 0.00022207861557288667, + 0.00022226101653906031, + 0.00022244341750523396, + 0.00022262581847140765, + 0.0002228082194375813, + 0.00022299062040375493, + 0.00022317302136992857, + 0.00022335542233610224, + 0.0002235378233022759, + 0.00022372022426844957, + 0.00022390262523462322, + 0.00022408502620079688, + 0.00022426742716697055, + 0.0002244498281331442, + 0.00022463222909931783, + 0.00022481463006549147, + 0.00022499703103166517, + 0.0002251794319978388, + 0.00022536183296401245, + 0.00022554423393018614, + 0.00022572663489635978, + 0.00022590903586253342, + 0.0002260914368287071, + 0.00022627383779488076, + 0.00022645623876105443, + 0.00022663863972722807, + 0.0002268210406934017, + 0.0002270034416595754, + 0.00022718584262574904, + 0.00022736824359192268, + 0.00022755064455809632, + 0.00022773304552427002, + 0.00022791544649044366, + 0.0002280978474566173, + 0.00022828024842279097, + 0.00022846264938896464, + 0.00022864505035513828, + 0.00022882742759470546, + 0.00022900980483427265, + 0.0002291921820738399, + 0.00022937455931340708, + 0.00022955693655297426, + 0.00022973931379254145, + 0.00022992169103210863, + 0.00023010406827167582, + 0.00023028644551124303, + 0.00023046882275081022, + 0.0002306511999903774, + 0.0002308335772299446, + 0.00023101595446951178, + 0.00023119833170907896, + 0.00023138070894864615, + 0.00023156308618821334, + 0.00023174546342778055, + 0.00023192784066734774, + 0.00023211021790691492, + 0.0002322925951464821, + 0.0002324749723860493, + 0.00023265734962561648, + 0.0002328397268651837, + 0.00023302210410475088, + 0.00023320448134431807, + 0.00023338685858388525, + 0.00023356923582345244, + 0.00023375161306301963, + 0.0002339339903025868, + 0.00023411636754215403, + 0.0002342987447817212, + 0.0002344811220212884, + 0.00023466349926085558, + 0.00023484587650042277, + 0.00023502825373998996, + 0.0002352106309795572, + 0.00023539300821912438, + 0.00023557538545869157, + 0.00023575776269825873, + 0.00023594013993782592, + 0.0002361225171773931, + 0.0002363048944169603, + 0.00023648727165652747, + 0.00023666964889609471, + 0.0002368520261356619, + 0.0002370344033752291, + 0.00023721678061479627, + 0.00023739915785436346, + 0.00023758153509393065, + 0.00023776391233349786, + 0.00023794628957306505, + 0.00023812866681263223, + 0.00023831104405219942, + 0.0002384934212917666, + 0.0002386757985313338, + 0.00023885817577090098, + 0.00023904055301046816, + 0.00023922293025003538, + 0.00023940530748960256, + 0.00023958768472916975, + 0.00023977006196873693, + 0.00023995243920830412, + 0.00024013481644787133, + 0.00024031719368743852, + 0.0002404995709270057, + 0.0002406819481665729, + 0.00024086432540614008, + 0.00024104670264570727, + 0.00024122907988527445, + 0.00024141145712484164, + 0.00024159383436440885, + 0.00024177621160397604, + 0.00024195858884354322, + 0.0002421409660831104, + 0.0002423233433226776, + 0.00024250572056224484, + 0.00024268809780181202, + 0.0002428704750413792, + 0.0002430528522809464, + 0.00024323522952051355, + 0.00024341760676008074, + 0.00024359998399964793, + 0.00024378236123921511, + 0.0002439647384787823, + 0.0002441471157183495, + 0.0002443294929579167, + 0.0002445118701974839, + 0.0002446942474370511, + 0.0002448766106391422, + 0.00024505897384123333, + 0.00024524133704332445, + 0.0002454237002454156, + 0.0002456060634475067, + 0.00024578842664959785, + 0.00024597078985168897, + 0.0002461531530537801, + 0.00024633551625587115, + 0.0002465178794579623, + 0.00024670024266005343, + 0.00024688260586214455, + 0.00024706496906423567, + 0.0002472473322663268, + 0.0002474296954684179, + 0.00024761205867050907, + 0.0002477944218726002, + 0.0002479767850746913, + 0.00024815914827678237, + 0.00024834151147887354, + 0.00024852387468096465, + 0.00024870623788305577, + 0.0002488886010851469, + 0.000249070964287238, + 0.0002492533274893291, + 0.00024943569069142024, + 0.0002496180538935114, + 0.0002498004170956025, + 0.0002499827802976936, + 0.00025016514349978476, + 0.00025034750670187587, + 0.000250529869903967, + 0.0002507122331060581, + 0.0002508945963081492, + 0.0002510769595102404, + 0.00025125932271233145, + 0.0002514416859144226, + 0.00025162404911651374, + 0.00025180641231860486, + 0.000251988775520696, + 0.0002521711387227871, + 0.0002523535019248782, + 0.0002525358651269693, + 0.00025271822832906044, + 0.0002529005915311516, + 0.0002530829547332427, + 0.00025326531793533384, + 0.00025344768113742496, + 0.0002536300443395161, + 0.0002538124075416072, + 0.0002539947707436983, + 0.0002541771339457894, + 0.00025435949714788054, + 0.00025454186034997166, + 0.00025472422355206283, + 0.0002549065867541539, + 0.00025508894995624506, + 0.0002552713131583362, + 0.0002554536763604273, + 0.0002556360395625184, + 0.00025581840276460953, + 0.0002560007659667007, + 0.00025618312916879176, + 0.0002563654923708829, + 0.00025654785557297405, + 0.00025673021877506517, + 0.0002569125819771563, + 0.0002570949451792474, + 0.0002572773083813385, + 0.00025745967158342963, + 0.00025764203478552075, + 0.0002578243979876119, + 0.000258006761189703, + 0.0002581891243917941, + 0.00025837148759388527, + 0.0002585538507959764, + 0.0002587362139980675, + 0.0002589185772001586, + 0.00025910094040224973, + 0.00025928330360434085, + 0.00025946566680643197, + 0.00025964803000852314, + 0.0002598303932106142, + 0.0002600127564127053, + 0.0002601951196147965, + 0.0002603774828168876, + 0.0002605598460189787, + 0.00026074220922106984, + 0.00026092457000895345, + 0.00026110693079683706, + 0.00026128929158472067, + 0.0002614716523726043, + 0.0002616540131604879, + 0.0002618363739483715, + 0.00026201873473625517, + 0.0002622010955241387, + 0.00026238345631202233, + 0.00026256581709990594, + 0.00026274817788778955, + 0.0002629305386756732, + 0.0002631128994635568, + 0.00026329526025144044, + 0.000263477621039324, + 0.0002636599818272076, + 0.00026384234261509127, + 0.00026402470340297483, + 0.0002642070641908585, + 0.00026438942497874205, + 0.00026457178576662566, + 0.0002647541465545093, + 0.00026493650734239294, + 0.00026511886813027655, + 0.00026530122891816016, + 0.00026548358970604377, + 0.0002656659504939274, + 0.000265848311281811, + 0.0002660306720696946, + 0.0002662130328575782, + 0.0002663953936454618, + 0.00026657775443334543, + 0.00026676011522122904, + 0.00026694247600911265, + 0.00026712483679699626, + 0.0002673071975848799, + 0.0002674895583727635, + 0.0002676719191606471, + 0.0002678542799485307, + 0.0002680366407364143, + 0.00026821900152429793, + 0.00026840136231218154, + 0.00026858372310006515, + 0.00026876608388794876, + 0.00026894844467583237, + 0.000269130805463716, + 0.0002693131662515996, + 0.0002694955270394832, + 0.00026967788782736687, + 0.0002698602486152504, + 0.00027004260940313404, + 0.00027022497019101765, + 0.00027040733097890126, + 0.0002705896917667849, + 0.0002707720525546685, + 0.0002709544133425521, + 0.0002711367741304357, + 0.0002713191349183193, + 0.000271501495706203, + 0.00027168385649408653, + 0.00027186621728197014, + 0.00027204857806985375, + 0.00027223093885773736, + 0.00027241329964562103, + 0.00027259566043350464, + 0.00027277802122138825, + 0.00027296038200927186, + 0.0002731427427971554, + 0.0002733251035850391, + 0.0002735074643729227, + 0.0002736898251608063, + 0.0002738721859486899, + 0.00027405454673657347, + 0.00027423690752445714, + 0.00027441926831234075, + 0.00027460162910022436, + 0.00027478398988810797, + 0.0002749663506759915, + 0.0002751487114638752, + 0.0002753310722517588, + 0.0002755134330396424, + 0.000275695793827526, + 0.00027587815461540963, + 0.00027606051540329324, + 0.00027624287619117685, + 0.00027642523697906046, + 0.0002766075977669441, + 0.0002767899585548277, + 0.00027697234252823923, + 0.00027715472650165077, + 0.0002773371104750623, + 0.00027751949444847386, + 0.0002777018784218854, + 0.00027788426239529695, + 0.00027806664636870844, + 0.00027824903034212, + 0.0002784314143155316, + 0.00027861379828894307, + 0.0002787961822623546, + 0.0002789785662357662, + 0.0002791609502091777, + 0.00027934333418258925, + 0.0002795257181560008, + 0.00027970810212941233, + 0.0002798904861028239, + 0.0002800728700762354, + 0.00028025525404964697, + 0.0002804376380230585, + 0.00028062002199647, + 0.0002808024059698816, + 0.0002809847899432931, + 0.00028116717391670463, + 0.00028134955789011623, + 0.0002815319418635277, + 0.00028171432583693926, + 0.00028189670981035086, + 0.00028207909378376235, + 0.0002822614777571739, + 0.00028244386173058544, + 0.000282626245703997, + 0.00028280862967740853, + 0.00028299101365082, + 0.0002831733976242316, + 0.00028335578159764316, + 0.00028353816557105465, + 0.00028372054954446625, + 0.0002839029335178778, + 0.0002840853174912893, + 0.0002842677014647009, + 0.00028445008543811237, + 0.0002846324694115239, + 0.00028481485338493546, + 0.000284997237358347, + 0.00028517962133175855, + 0.0002853620053051701, + 0.00028554438927858163, + 0.0002857267732519932, + 0.00028590915722540467, + 0.00028609154119881627, + 0.0002862739251722278, + 0.00028645630914563935, + 0.0002866386931190509, + 0.0002868210770924624, + 0.000287003461065874, + 0.0002871858450392855, + 0.000287368229012697, + 0.0002875506129861086, + 0.0002877329969595201, + 0.00028791538093293165, + 0.00028809776490634325, + 0.00028828014887975474, + 0.0002884625328531663, + 0.00028864491682657783, + 0.00028882730079998937, + 0.0002890096847734009, + 0.00028919206874681246, + 0.000289374452720224, + 0.0002895568366936355, + 0.00028973922066704704, + 0.00028992160464045864, + 0.0002901039886138701, + 0.00029028637258728167, + 0.00029046875656069327, + 0.00029065114053410476, + 0.0002908335245075163, + 0.00029101590848092785, + 0.0002911982924543394, + 0.00029138067642775093, + 0.0002915630604011625, + 0.000291745444374574, + 0.00029192782834798557, + 0.00029211021232139706, + 0.00029229259629480865, + 0.0002924749802682202, + 0.0002926573642416317, + 0.0002928397482150433, + 0.00029302213218845483, + 0.0002942698402736998, + 0.00029551754835894465, + 0.00029676525644418945, + 0.0002980129645294344, + 0.00029926067261467926, + 0.00030050838069992417, + 0.000301756088785169, + 0.0003030037968704139, + 0.0003042515049556588, + 0.0003054992130409036, + 0.0003067469211261485, + 0.00030799462921139346, + 0.00030924233729663836, + 0.00031049004538188316, + 0.00031173775346712807, + 0.000312985461552373, + 0.0003142331696376178, + 0.0003154808777228627, + 0.00031672858580810765, + 0.0003179762938933524, + 0.0003192240019785973, + 0.00032047171006384227, + 0.000321719418149087, + 0.000322967126234332, + 0.0003242148343195769, + 0.0003254625424048217, + 0.0003267102504900666, + 0.0003279579585753115, + 0.0003292056666605563, + 0.0003304533747458012, + 0.00033170108283104617, + 0.0003329487909162909, + 0.0003341964990015359, + 0.0003354442070867808, + 0.00033669191517202553, + 0.0003379396232572705, + 0.0003391873313425154, + 0.0003404350394277602, + 0.0003416827475130051, + 0.00034293045559825, + 0.0003441781636834948, + 0.0003454258717687397, + 0.0003466735798539847, + 0.00034792128793922943, + 0.0003491689960244744, + 0.0003504167041097193, + 0.0003516644121949642, + 0.000352912120280209, + 0.0003541598283654539, + 0.0003554075364506989, + 0.0003566552445359436, + 0.00035790295262118853, + 0.0003591506607064335, + 0.00036039836879167824, + 0.0003616460768769232, + 0.0003628937849621681, + 0.0003641414930474129, + 0.0003653892011326578, + 0.0003666369092179027, + 0.0003678846173031475, + 0.00036913232538839243, + 0.0003703800334736374, + 0.00037162774155888214, + 0.0003728754496441271, + 0.000374123157729372, + 0.00037537086581461676, + 0.0003766185738998617, + 0.00037786628198510663, + 0.00037911399007035143, + 0.00038036169815559634, + 0.00038160940624084124, + 0.00038285711432608604, + 0.00038410482241133095, + 0.0003853525304965759, + 0.00038660023858182066, + 0.0003878479466670656, + 0.00038909565475231053, + 0.00039034336283755544, + 0.00039159107092280024, + 0.00039283877900804515, + 0.0003940864870932901, + 0.00039533419517853485, + 0.00039658190326377976, + 0.0003978296113490247, + 0.00039907731943426947, + 0.00040032502751951443, + 0.00040157273560475934, + 0.00040282044369000425, + 0.0004040681666697938, + 0.0004053158896495835, + 0.00040656361262937315, + 0.00040781133560916286, + 0.00040905905858895235, + 0.00041030678156874206, + 0.0004115545045485317, + 0.0004128022275283214, + 0.0004140499505081109, + 0.0004152976734879006, + 0.00041654539646769027, + 0.00041779311944747997, + 0.0004190408424272695, + 0.00042028856540705917, + 0.0004215362883868488, + 0.00042278401136663853, + 0.0004240317343464281, + 0.0004252794573262177, + 0.00042652718030600743, + 0.0004277749032857971, + 0.0004290226262655868, + 0.0004302703492453763, + 0.000431518072225166, + 0.00043276579520495564, + 0.00043401351818474535, + 0.00043526124116453484, + 0.00043650896414432455, + 0.0004377566871241142, + 0.0004390044101039039, + 0.00044025213308369345, + 0.0004414998560634831, + 0.0004427475790432728, + 0.00044399530202306246, + 0.000445243025002852, + 0.00044649074798264166, + 0.00044773847096243137, + 0.000448986193942221, + 0.00045023391692201057, + 0.0004514816399018002, + 0.0004527293628815899, + 0.0004539770858613796, + 0.0004552248088411691, + 0.0004564725318209588, + 0.0004577202548007485, + 0.00045896797778053813, + 0.0004602157007603277, + 0.0004614634237401174, + 0.00046271114671990704, + 0.00046395886969969675, + 0.00046520659267948624, + 0.00046645431565927594, + 0.0004677020386390656, + 0.0004689497616188553, + 0.0004701974845986448, + 0.0004714452075784345, + 0.00047269293055822415, + 0.00047394065353801386, + 0.0004751883765178034, + 0.00047643609949759306, + 0.0004776838224773827, + 0.0004789315454571724, + 0.00048017926843696196, + 0.0004814269914167516, + 0.0004826747143965413, + 0.000483922437376331, + 0.0004851701603561205, + 0.00048641788333591017, + 0.0004876656063156999, + 0.0004889133292954895, + 0.0004901610522752792, + 0.0004914087752550687, + 0.0004926564982348584, + 0.0004939042212146481, + 0.0004951519441944378, + 0.0004963996671742274, + 0.000497647390154017, + 0.0004988951131338066, + 0.0005001428361135964, + 0.0005013905590933861, + 0.0005026382820731756, + 0.0005038860050529653, + 0.0005051337280327549, + 0.0005063814510125446, + 0.0005076291739923341, + 0.0005088768969721238, + 0.0005101246199519135, + 0.0005113723429317032, + 0.0005126200659114926, + 0.0005138678168400209, + 0.0005151155677685489, + 0.0005163633186970771, + 0.0005176110696256053, + 0.0005188588205541335, + 0.0005201065714826614, + 0.0005213543224111897, + 0.0005226020733397177, + 0.000523849824268246, + 0.0005250975751967741, + 0.0005263453261253023, + 0.0005275930770538303, + 0.0005288408279823585, + 0.0005300885789108865, + 0.0005313363298394148, + 0.0005325840807679429, + 0.0005338318316964712, + 0.0005350795826249991, + 0.0005363273335535273, + 0.0005375750844820553, + 0.0005388228354105836, + 0.0005400705863391117, + 0.0005413183372676399, + 0.0005425660881961679, + 0.000543813839124696, + 0.0005450615900532242, + 0.0005463093409817524, + 0.0005475570919102804, + 0.0005488048428388087, + 0.0005500525937673366, + 0.0005513003446958649, + 0.000552548095624393, + 0.0005537958465529212, + 0.0005550435974814493, + 0.0005562913484099775, + 0.0005575390993385054, + 0.0005587868502670337, + 0.0005600346011955618, + 0.0005612823521240901, + 0.0005625301030526181, + 0.0005637778539811463, + 0.0005650256049096742, + 0.0005662733558382025, + 0.0005675211067667306, + 0.0005687688576952589, + 0.0005700166086237869, + 0.0005712643595523152, + 0.0005725121104808431, + 0.0005737598614093713, + 0.0005750076123378995, + 0.0005762553632664276, + 0.0005775031141949557, + 0.000578750865123484, + 0.0005799986160520119, + 0.0005812463669805401, + 0.0005824941179090682, + 0.0005837418688375964, + 0.0005849896197661245, + 0.0005862373706946528, + 0.0005874851216231807, + 0.000588732872551709, + 0.000589980623480237, + 0.0005912283744087652, + 0.0005924761253372934, + 0.0005937238762658216, + 0.0005949716271943495, + 0.0005962193781228778, + 0.0005974671290514058, + 0.0005987148799799341, + 0.0005999626309084622, + 0.0006012103818369903, + 0.0006024581327655184, + 0.0006037058836940466, + 0.0006049536346225746, + 0.0006062013855511029, + 0.0006074491364796309, + 0.0006086968874081592, + 0.0006099446383366872, + 0.0006111923892652153, + 0.0006124401401937435, + 0.0006136878911222717, + 0.0006149356420507997, + 0.000616183392979328, + 0.0006174311439078559, + 0.0006186788948363841, + 0.0006199266457649123, + 0.0006211743966934405, + 0.0006224221476219685, + 0.0006236698985504967, + 0.0006249180334410594, + 0.0006261661683316223, + 0.0006274143032221848, + 0.0006286624381127477, + 0.0006299105730033104, + 0.0006311587078938733, + 0.0006324068427844358, + 0.0006336549776749987, + 0.0006349031125655614, + 0.0006361512474561241, + 0.0006373993823466868, + 0.0006386475172372497, + 0.0006398956521278124, + 0.0006411437870183751, + 0.0006423919219089378, + 0.0006436400567995007, + 0.0006448881916900633, + 0.0006461363265806261, + 0.0006473844614711888, + 0.0006486325963617517, + 0.0006498807312523143, + 0.0006511288661428771, + 0.0006523770010334398, + 0.0006536251359240026, + 0.0006548732708145653, + 0.0006561214057051281, + 0.0006573695405956908, + 0.0006586176754862536, + 0.0006598658103768163, + 0.0006611139452673791, + 0.0006623620801579418, + 0.0006636102150485046, + 0.0006648583499390672, + 0.0006661064848296301, + 0.0006673546197201928, + 0.0006686027546107556, + 0.0006698508895013182, + 0.0006710990243918811, + 0.0006723471592824438, + 0.0006735952941730065, + 0.0006748434290635692, + 0.0006760915639541321, + 0.0006773396988446947, + 0.0006785878337352575, + 0.0006798359686258202, + 0.0006810841035163831, + 0.0006823322384069457, + 0.0006835803732975085, + 0.0006848285081880712, + 0.000686076643078634, + 0.0006873247779691967, + 0.0006885729128597595, + 0.0006898210477503222, + 0.000691069182640885, + 0.0006923173175314477, + 0.0006935654524220105, + 0.0006948135873125732, + 0.000696061722203136, + 0.0006973098570936987, + 0.0006985579919842615, + 0.0006998061268748242, + 0.000701054261765387, + 0.0007023023966559496, + 0.0007035505315465125, + 0.0007047986664370752, + 0.0007060468013276379, + 0.0007072949362182006, + 0.0007085430711087635, + 0.0007097912059993262, + 0.0007110393408898889, + 0.0007122874757804516, + 0.0007135356106710145, + 0.000714783745561577, + 0.0007160318804521399, + 0.0007172800153427026, + 0.0007185281502332655, + 0.000719776285123828, + 0.0007210244200143909, + 0.0007222725549049536, + 0.0007235206897955165, + 0.000724768824686079, + 0.0007260169595766419, + 0.0007272650944672046, + 0.0007285132293577674, + 0.00072976136424833, + 0.0007310094991388929, + 0.0007322576340294556, + 0.0007335057689200182, + 0.000739448508751326, + 0.0007453912485826349, + 0.0007513339884139432, + 0.0007572767282452522, + 0.0007632194680765605, + 0.0007691622079078694, + 0.0007751049477391777, + 0.0007810476875704866, + 0.0007869904274017943, + 0.0007929331672331039, + 0.0007988759070644115, + 0.0008048186468957205, + 0.0008107613867270288, + 0.0008167041265583377, + 0.000822646866389646, + 0.000828589606220955, + 0.0008345323460522633, + 0.0008404750858835722, + 0.0008464178257148799, + 0.0008523605655461894, + 0.0008583033053774971, + 0.0008642460452088067, + 0.0008701887850401138, + 0.0008761315248714233, + 0.0008820742647027316, + 0.0008880170045340399, + 0.0008939597443653483, + 0.0008999024841966578, + 0.0009058452240279661, + 0.0009117879638592744, + 0.0009177307036905828, + 0.0009236734435218922, + 0.0009296161833531993, + 0.0009355589231845088, + 0.0009415016630158171, + 0.0009474444028471255, + 0.0009533871426784338, + 0.0009593298825097433, + 0.0009652726223410516, + 0.0009712153621723599, + 0.0009771581020036682, + 0.0009831008418349778, + 0.000989043581666285, + 0.0009949863214975944, + 0.0010009290613289027, + 0.001006871801160211, + 0.0010128145409915193, + 0.0010187572808228289, + 0.0010247000206541372, + 0.0010306427604854455, + 0.0010365855003167538, + 0.0010425282401480634, + 0.0010484709799793706, + 0.00105441371981068, + 0.0010603564596419882, + 0.0010662991994732965, + 0.001072241939304605, + 0.0010781846791359144, + 0.0010841274189672227, + 0.001090070158798531, + 0.0010960128986298393, + 0.001101955638461149, + 0.0011078983782924561, + 0.0011138411181237655, + 0.0011197838579550738, + 0.001125726597786382, + 0.0011316693376176906, + 0.001137612077449, + 0.0011435548172803083, + 0.0011494975571116166, + 0.001155440296942925, + 0.0011613830367742345, + 0.0011673257766055417, + 0.001173268516436851, + 0.0011792112562681594, + 0.0011851539960994679, + 0.0011910967359307762, + 0.0011970394757620855, + 0.0012029822155933938, + 0.0012089249554247021, + 0.0012148676952560106, + 0.00122081043508732, + 0.0012267531749186272, + 0.0012326959147499366, + 0.0012386386545812451, + 0.0012445813944125534, + 0.0012505241342438617, + 0.0012564668740751707, + 0.001262419475976121, + 0.0012683720778770727, + 0.0012743246797780232, + 0.0012802772816789749, + 0.0012862298835799252, + 0.0012921824854808769, + 0.0012981350873818272, + 0.0013040876892827778, + 0.0013100402911837281, + 0.0013159928930846798, + 0.0013219454949856303, + 0.001327898096886582, + 0.0013338506987875323, + 0.001339803300688484, + 0.0013457559025894345, + 0.0013517085044903849, + 0.0013576611063913354, + 0.001363613708292287, + 0.0013695663101932374, + 0.001375518912094189, + 0.0013814715139951396, + 0.0013874241158960913, + 0.0013933767177970416, + 0.0013993293196979922, + 0.0014052819215989425, + 0.0014112345234998942, + 0.0014171871254008447, + 0.0014231397273017964, + 0.0014290923292027467, + 0.0014350449311036984, + 0.001440997533004649, + 0.0014469501349055993, + 0.0014529027368065499, + 0.0014588553387075013, + 0.0014648079406084518, + 0.0014707605425094035, + 0.0014767131444103538, + 0.0014826657463113055, + 0.001488618348212256, + 0.0014945709501132064, + 0.001500523552014157, + 0.0015064761539151086, + 0.001512428755816059, + 0.0015183813577170106, + 0.0015243339596179612, + 0.0015302865615189128, + 0.0015362391634198632, + 0.0015421917653208137, + 0.001548144367221764, + 0.0015540969691227157, + 0.0015600495710236663, + 0.001566002172924618, + 0.0015719547748255683, + 0.00157790737672652, + 0.0015838599786274705, + 0.0015898125805284208, + 0.0015957651824293714, + 0.001601717784330323, + 0.0016076703862312734, + 0.001613622988132225, + 0.0016195755900331756, + 0.001625528191934127, + 0.0016314807938350776, + 0.001637433395736028, + 0.0016433859976369785, + 0.0016493385995379301, + 0.0016552912014388805, + 0.0016612438033398321, + 0.0016671964052407827, + 0.0016731490071417343, + 0.0016791016090426847, + 0.0016850542109436352, + 0.0016910068128445856, + 0.0016969594147455372, + 0.0017029120166464878, + 0.0017088646185474394, + 0.0017148172204483898, + 0.0017207698223493414, + 0.001726722424250292, + 0.0017326750261512423, + 0.001738627628052193, + 0.0017445802299531445, + 0.001750532831854095, + 0.0017564854337550465, + 0.001762438035655997, + 0.0017683906375569488, + 0.001774343239457899, + 0.00178029584135885, + 0.0017862530632421713, + 0.0017922102851254936, + 0.0017981675070088145, + 0.0018041247288921368, + 0.0018100819507754578, + 0.001816039172658779, + 0.0018219963945421, + 0.0018279536164254222, + 0.0018339108383087434, + 0.0018398680601920657, + 0.0018458252820753866, + 0.001851782503958709, + 0.0018577397258420299, + 0.0018636969477253522, + 0.0018696541696086734, + 0.0018756113914919943, + 0.0018815686133753155, + 0.0018875258352586378, + 0.0018934830571419588, + 0.001899440279025281, + 0.001905397500908602, + 0.0019113547227919243, + 0.0019173119446752455, + 0.0019232691665585677, + 0.0019292263884418887, + 0.00193518361032521, + 0.0019411408322085309, + 0.0019470980540918531, + 0.0019530552759751741, + 0.0019590124978584966, + 0.0019649697197418174, + 0.00197092694162514, + 0.001976884163508461, + 0.001982841385391783, + 0.0019887986072751043, + 0.0019947558291584255, + 0.0020007130510417462, + 0.0020066702729250687, + 0.0020126274948083895, + 0.002018584716691712, + 0.002024541938575033, + 0.002030499160458355, + 0.0020364563823416764, + 0.0020424136042249985, + 0.0020483708261083197, + 0.002054328047991641, + 0.0020602852698749616, + 0.002066242491758284, + 0.0020721997136416053, + 0.0020781569355249273, + 0.0020841141574082485, + 0.0020900713792915706, + 0.0020960286011748918, + 0.002101985823058214, + 0.002107943044941535, + 0.002113900266824856, + 0.0021198574887081774, + 0.0021258147105914994, + 0.0021317719324748206, + 0.0021377291543581427, + 0.002143686376241464, + 0.002149643598124786, + 0.002155600820008107, + 0.0021615580418914296, + 0.0021675152637747504, + 0.0021734724856580716, + 0.0021794297075413928, + 0.002185386929424715, + 0.002191344151308036, + 0.002197301373191358, + 0.0022032585950746792, + 0.0022092158169580017, + 0.0022151730388413225, + 0.002221130260724645, + 0.002227087482607966, + 0.002233044704491287, + 0.002239001926374608, + 0.00224495914825793, + 0.0022509163701412514, + 0.002256873592024574, + 0.0022628308139078946, + 0.002268788035791217, + 0.0022747452576745383, + 0.0022807024795578603, + 0.0022866597014411815, + 0.0022926169233245023, + 0.0022985741452078235, + 0.002304531367091146, + 0.0023104885889744667, + 0.002316447955891481, + 0.002322407322808494, + 0.002328366689725508, + 0.0023343260566425213, + 0.002340285423559535, + 0.0023462447904765483, + 0.0023522041573935614, + 0.002358163524310574, + 0.0023641228912275884, + 0.0023700822581446015, + 0.0023760416250616155, + 0.0023820009919786286, + 0.0023879603588956425, + 0.0023939197258126556, + 0.0023998790927296696, + 0.0024058384596466827, + 0.0024117978265636958, + 0.002417757193480709, + 0.002423716560397723, + 0.002429675927314736, + 0.00243563529423175, + 0.002441594661148763, + 0.002447554028065777, + 0.00245351339498279, + 0.0024594727618998044, + 0.002465432128816817, + 0.00247139149573383, + 0.0024773508626508432, + 0.002483310229567857, + 0.0024892695964848703, + 0.0024952289634018843, + 0.0025011883303188973, + 0.0025071476972359117, + 0.0025131070641529244, + 0.002519066431069939, + 0.002525025797986952, + 0.0025309851649039645, + 0.0025369445318209776, + 0.0025429038987379916, + 0.0025488632656550047, + 0.002554822632572019, + 0.0025607819994890317, + 0.002566741366406046, + 0.002572700733323059, + 0.002578660100240073, + 0.0025846194671570863, + 0.002590578834074099, + 0.002596538200991112, + 0.0026024975679081264, + 0.002608456934825139, + 0.0026144163017421534, + 0.0026203756686591665, + 0.0026263350355761805, + 0.0026322944024931936, + 0.0026382537694102075, + 0.0026442131363272206, + 0.0026501725032442337, + 0.0026561318701612464, + 0.0026620912370782608, + 0.002668050603995274, + 0.002674009970912288, + 0.002679969337829301, + 0.002685928704746315, + 0.002691888071663328, + 0.002697847438580342, + 0.002703806805497355, + 0.002709766172414368, + 0.002715725539331381, + 0.002721684906248395, + 0.0027276442731654083, + 0.002733603640082422, + 0.0027395630069994353, + 0.0027455223739164493, + 0.0027514817408334623, + 0.0027574411077504754, + 0.0027634004746674894, + 0.0027693598415845025, + 0.0027753192085015156, + 0.0027812785754185295, + 0.0027872379423355426, + 0.0027931973092525566, + 0.0027991566761695697, + 0.002805116043086584, + 0.0028110754100035967, + 0.00281703477692061, + 0.002822994143837623, + 0.002828953510754637, + 0.00283491287767165, + 0.002841913507658934, + 0.002848914137646216, + 0.0028559147676335004, + 0.0028629153976207824, + 0.0028699160276080653, + 0.0028769166575953486, + 0.0028839172875826315, + 0.002890917917569915, + 0.0028979185475571977, + 0.0029049191775444797, + 0.002911919807531764, + 0.002918920437519046, + 0.002925921067506329, + 0.002932921697493612, + 0.002939922327480895, + 0.0029469229574681783, + 0.0029539235874554612, + 0.0029609242174427433, + 0.0029679248474300274, + 0.0029749254774173095, + 0.0029819261074045937, + 0.0029889267373918757, + 0.0029959273673791586, + 0.003002927997366442, + 0.0030099286273537248, + 0.0030169292573410077, + 0.003023929887328291, + 0.003030930517315573, + 0.003037931147302857, + 0.0030449317772901392, + 0.003051932407277422, + 0.003058933037264705, + 0.0030659336672519883, + 0.003072934297239271, + 0.0030799349272265545, + 0.0030869355572138366, + 0.0030939361872011207, + 0.0031009368171884023, + 0.003107937447175687, + 0.0031149380771629685, + 0.003121938707150252, + 0.0031289393371375348, + 0.003135939967124818, + 0.003142940597112101, + 0.0031499412270993843, + 0.003156941857086666, + 0.0031639424870739505, + 0.003170943117061232, + 0.0031779437470485167, + 0.0031849443770357983, + 0.0031919450070230816, + 0.0031989456370103645, + 0.003205946266997648, + 0.0032129468969849307, + 0.003219947526972214, + 0.0032269481569594956, + 0.00323394878694678, + 0.003240949416934062, + 0.003247950046921345, + 0.003254950676908628, + 0.0032619513068959114, + 0.0032689519368831943, + 0.003275952566870477, + 0.003282953196857759, + 0.0032899538268450434, + 0.0032969544568323254, + 0.0033039550868196096, + 0.0033109557168068916, + 0.0033179563467941745, + 0.003324956976781458, + 0.0033319576067687407, + 0.003338958236756024, + 0.003345958866743307, + 0.003352959496730589, + 0.003359960126717873, + 0.003366960756705155, + 0.003373961386692438, + 0.0033809620166797213, + 0.0033879626466670042, + 0.0033949632766542876, + 0.0034019639066415704, + 0.0034089645366288525, + 0.0034159651666161367, + 0.0034229657966034187, + 0.003429966426590703, + 0.003436967056577985, + 0.0034439676865652678, + 0.003450968316552551, + 0.003457968959479535, + 0.003464969602406516, + 0.0034719702453335, + 0.0034789708882604817, + 0.0034859715311874656, + 0.003492972174114447, + 0.00349997281704143, + 0.0035069734599684124, + 0.003513974102895395, + 0.0035209747458223774, + 0.0035279753887493604, + 0.003534976031676343, + 0.0035419766746033255, + 0.0035489773175303085, + 0.003555977960457291, + 0.0035629786033842736, + 0.003569979246311256, + 0.003576979889238238, + 0.0035839805321652217, + 0.003590981175092203, + 0.0035979818180191868, + 0.0036049824609461685, + 0.0036119831038731523, + 0.0036189837468001335, + 0.0036259843897271174, + 0.003632985032654099, + 0.003639985675581083, + 0.0036469863185080646, + 0.003653986961435047, + 0.0036609876043620297, + 0.0036679882472890122, + 0.0036749888902159952, + 0.0036819895331429778, + 0.0036889901760699603, + 0.003695990818996943, + 0.003702991461923926, + 0.0037099921048509084, + 0.003716992747777891, + 0.0037239933907048735, + 0.003730994033631855, + 0.003737994676558839, + 0.0037449953194858207, + 0.0037519959624128046, + 0.003758996605339786, + 0.0037659972482667697, + 0.0037729978911937513, + 0.003779998534120735, + 0.0037869991770477164, + 0.0037939998199747003, + 0.003801000462901682, + 0.0038080011058286645, + 0.003815001748755647, + 0.0038220023916826296, + 0.0038290030346096126, + 0.003836003677536595, + 0.0038430043204635777, + 0.0038500049633905594, + 0.0038570056063175445, + 0.0038640062492445258, + 0.0038710068921715083, + 0.00387800753509849, + 0.003885008178025474, + 0.0038920088209524564, + 0.003899009463879438, + 0.0039060101068064206, + 0.0039130107497334045, + 0.003920011392660387, + 0.003927012035587369, + 0.003934012678514351, + 0.0039410133214413355, + 0.003948013964368318, + 0.003955014607295299, + 0.003962015250222282, + 0.003969015893149266, + 0.003976016536076247, + 0.00398301717900323, + 0.003990017821930212, + 0.003997018464857197, + 0.004004019107784178, + 0.00401101975071116, + 0.004018020393638142, + 0.004025021036565126, + 0.004032021679492109, + 0.00403902232241909, + 0.004046022965346073, + 0.004053023608273056, + 0.004060024251200039, + 0.0040670248941270205, + 0.004074025545484055, + 0.00408102619684109, + 0.004088026848198124, + 0.004095027499555159, + 0.004102028150912192, + 0.004109028802269227, + 0.004116029453626262, + 0.004123030104983296, + 0.004130030756340329, + 0.004137031407697366, + 0.004144032059054398, + 0.004151032710411433, + 0.004158033361768466, + 0.004165034013125502, + 0.004172034664482536, + 0.00417903531583957, + 0.004186035967196603, + 0.0041930366185536395, + 0.004200037269910673, + 0.004207037921267707, + 0.00421403857262474, + 0.004221039223981777, + 0.0042280398753388095, + 0.004235040526695844, + 0.004242041178052878, + 0.004249041829409913, + 0.004256042480766947, + 0.004263043132123981, + 0.004270043783481016, + 0.004277044434838051, + 0.004284045086195085, + 0.004291045737552118, + 0.004298046388909152, + 0.004305047040266187, + 0.004312047691623222, + 0.004319048342980255, + 0.0043260489943372895, + 0.004333049645694325, + 0.004340050297051359, + 0.004347050948408392, + 0.004354051599765426, + 0.004361052251122462, + 0.004368052902479496, + 0.004375053553836529, + 0.004382054205193563, + 0.0043890548565505986, + 0.004396055507907633, + 0.004403056159264666, + 0.004410056810621701, + 0.004417057461978736, + 0.00442405811333577, + 0.004431058764692805, + 0.004438059416049837, + 0.004445060067406872, + 0.004452060718763907, + 0.004459061370120941, + 0.004466062021477975, + 0.004473062672835011, + 0.004480063324192044, + 0.0044870639755490785, + 0.004494064626906111, + 0.004501065278263148, + 0.004508065929620181, + 0.004515066580977215, + 0.0045220672323342485, + 0.004529067883691285, + 0.004536068535048318, + 0.004543069186405352, + 0.004550069837762385, + 0.004557070489119422, + 0.004564071140476455, + 0.00457107179183349, + 0.004578072443190523, + 0.004585073094547559, + 0.004592073745904592, + 0.004599074397261626, + 0.004606075048618661, + 0.004613075699975696, + 0.00462007635133273, + 0.004627077002689764, + 0.004634077654046798, + 0.004641078305403833, + 0.0046480789567608675, + 0.0046550796081179, + 0.0046620802594749345, + 0.00466908091083197, + 0.004676081562189004, + 0.0046830822135460375, + 0.004690082864903072, + 0.004697083505805542, + 0.00470408414670801, + 0.004711084787610478, + 0.004718085428512947, + 0.004725086069415418, + 0.004732086710317885, + 0.0047390873512203535, + 0.004746087992122821, + 0.004753088633025292, + 0.004760089273927761, + 0.0047670899148302285, + 0.004774090555732697, + 0.004781091196635167, + 0.004788091837537636, + 0.004795092478440104, + 0.004802093119342572, + 0.004809093760245042, + 0.00481609440114751, + 0.004823095042049979, + 0.004830095682952448, + 0.004837096323854918, + 0.004844096964757385, + 0.004851097605659854, + 0.004858098246562323, + 0.004865098887464793, + 0.004872099528367261, + 0.004879100169269728, + 0.0048861008101721976, + 0.0048931014510746685, + 0.004900102091977136, + 0.004907102732879604, + 0.004914103373782072, + 0.0049211040146845434, + 0.004928104655587012, + 0.004935105296489479, + 0.0049421059373919475, + 0.0049491065782944176, + 0.004956107219196886, + 0.004963107860099353, + 0.004970108501001824, + 0.004977109141904294, + 0.004984109782806763, + 0.00499111042370923, + 0.004998111064611698, + 0.005005111705514168, + 0.005012112346416637, + 0.005019112987319104, + 0.0050261136282215724, + 0.0050331142691240425, + 0.0050401149100265125, + 0.005047115550928981, + 0.005054116191831448, + 0.005061116832733919, + 0.005068117473636387, + 0.005075118114538855, + 0.005082118755441323, + 0.005089119396343793, + 0.005096120037246261, + 0.005103120678148732, + 0.005110121319051199, + 0.00511712195995367, + 0.0051241226008561375, + 0.005131123241758606, + 0.005138123882661073, + 0.005145124523563544, + 0.005152125164466012, + 0.00515912580536848, + 0.00516612644627095, + 0.00517312708717342, + 0.005180127728075888, + 0.005187128368978357, + 0.005194129009880824, + 0.005201129650783295, + 0.005208130291685762, + 0.005215130932588231, + 0.005222131573490698, + 0.005229132214393169, + 0.005236132855295639, + 0.0052431334961981066, + 0.005250134137100575, + 0.005257134778003045, + 0.005264135418905513, + 0.0052711360598079815, + 0.005278136700710449, + 0.005285137341612919, + 0.005292137982515387, + 0.005299138623417857, + 0.005306139264320326, + 0.00531313996877653, + 0.005320140673232735, + 0.005327141377688938, + 0.005334142082145143, + 0.00534114278660135, + 0.005348143491057553, + 0.005355144195513757, + 0.005362144899969962, + 0.005369145604426168, + 0.005376146308882372, + 0.005383147013338577, + 0.00539014771779478, + 0.005397148422250987, + 0.005404149126707192, + 0.005411149831163394, + 0.005418150535619599, + 0.005425151240075806, + 0.005432151944532009, + 0.005439152648988214, + 0.005446153353444418, + 0.0054531540579006235, + 0.005460154762356829, + 0.005467155466813033, + 0.005474156171269236, + 0.005481156875725443, + 0.005488157580181648, + 0.005495158284637851, + 0.005502158989094055, + 0.005509159693550263, + 0.0055161603980064654, + 0.00552316110246267, + 0.005530161806918875, + 0.005537162511375079, + 0.005544163215831285, + 0.00555116392028749, + 0.0055581646247436925, + 0.0055651653291998995, + 0.005572166033656102, + 0.0055791667381123065, + 0.005586167442568512, + 0.005593168147024717, + 0.005600168851480921, + 0.005607169555937127, + 0.005614170260393329, + 0.005621170964849536, + 0.005628171669305741, + 0.005635172373761943, + 0.005642173078218148, + 0.005649173782674355, + 0.005656174487130558, + 0.005663175191586763, + 0.005670175896042968, + 0.005677176600499173, + 0.005684177304955378, + 0.0056911780094115825, + 0.005698178713867785, + 0.005705179418323992, + 0.005712180122780197, + 0.0057191808272364, + 0.005726181531692604, + 0.005733182236148812, + 0.005740182940605015, + 0.005747183645061219, + 0.005754184349517424, + 0.005761185053973629, + 0.005768185758429834, + 0.005775186462886039, + 0.005782187167342241, + 0.005789187871798449, + 0.005796188576254653, + 0.005803189280710856, + 0.005810189985167061, + 0.005817190689623268, + 0.005824191394079471, + 0.005831192098535676, + 0.00583819280299188, + 0.0058451935074480856, + 0.005852194211904291, + 0.005859194916360495, + 0.005866195620816698, + 0.005873196325272905, + 0.005880197029729107, + 0.005887197734185313, + 0.005894198438641517, + 0.005901199143097722, + 0.0059081998475539275, + 0.005915200552010132, + 0.005922201256466335, + 0.00592920192692447, + 0.0059362025973826015, + 0.005943203267840733, + 0.005950203938298865, + 0.005957204608756999, + 0.00596420527921513, + 0.0059712059496732596, + 0.005978206620131391, + 0.005985207290589526, + 0.0059922079610476575, + 0.005999208631505789, + 0.00600620930196392, + 0.006013209972422055, + 0.006020210642880186, + 0.006027211313338318, + 0.006034211983796447, + 0.006041212654254582, + 0.0060482133247127135, + 0.006055213995170844, + 0.006062214665628976, + 0.006069215336087111, + 0.006076216006545242, + 0.006083216677003374, + 0.006090217347461506, + 0.006097218017919637, + 0.006104218688377769, + 0.0061112193588359, + 0.006118220029294032, + 0.006125220699752167, + 0.006132221370210298, + 0.006139222040668429, + 0.006146222711126561, + 0.006153223381584693, + 0.006160224052042825, + 0.006167224722500956, + 0.006174225392959088, + 0.006181226063417222, + 0.0061882267338753535, + 0.006195227404333485, + 0.006202228074791617, + 0.006209228745249749, + 0.006216229415707881, + 0.006223230086166012, + 0.006230230756624144, + 0.006237231427082278, + 0.0062442320975404095, + 0.006251232767998541, + 0.006258233438456673, + 0.0062652341089148075, + 0.006272234779372937, + 0.006279235449831068, + 0.006286236120289199, + 0.006293236790747334, + 0.0063002374612054655, + 0.006307238131663597, + 0.006314238802121729, + 0.006321239472579863, + 0.006328240143037994, + 0.0063352408134961236, + 0.006342241483954255, + 0.00634924215441239, + 0.0063562428248705215, + 0.006363243495328653, + 0.006370244165786785, + 0.006377244836244919, + 0.00638424550670305, + 0.0063912461771611796, + 0.006398246847619311, + 0.006405247518077446, + 0.0064122481885355775, + 0.006419248858993708, + 0.00642624952945184, + 0.006433250199909975, + 0.006440250870368106, + 0.006447251540826238, + 0.006454252211284367, + 0.006461252881742501, + 0.006468253552200633, + 0.006475254222658764, + 0.006482254893116896, + 0.006489255563575031, + 0.006496256234033162, + 0.006503256904491294, + 0.006510257574949425, + 0.006517258245407557, + 0.006524258915865689, + 0.00653125958632382, + 0.006538260256781952, + 0.006545260927240085, + 0.006534648203073788, + 0.006524035478907489, + 0.006513422754741191, + 0.006502810030574889, + 0.006492197306408593, + 0.006481584582242294, + 0.006470971858075995, + 0.006460359133909694, + 0.006449746409743397, + 0.006439133685577098, + 0.006428520961410799, + 0.006417908237244498, + 0.006407295513078202, + 0.006396682788911903, + 0.006386070064745606, + 0.0063754573405793045, + 0.006364844616413006, + 0.006354231892246707, + 0.006343619168080411, + 0.006333006443914109, + 0.006322393719747811, + 0.006311780995581512, + 0.006301168271415215, + 0.0062905555472489135, + 0.006279942823082614, + 0.006269330098916316, + 0.00625871737475002, + 0.006248104650583718, + 0.006237491926417419, + 0.006226879202251122, + 0.006216266478084824, + 0.0062056537539185224, + 0.006195041029752223, + 0.006184428305585927, + 0.006173815581419628, + 0.006163202857253327, + 0.006152590133087028, + 0.006141977408920731, + 0.006131364684754432, + 0.006120751960588131, + 0.006110139236421832, + 0.006099526512255536, + 0.006088913788089237, + 0.006078301063922936, + 0.006067688339756639, + 0.00605707561559034, + 0.006046462891424041, + 0.00603585016725774, + 0.006025237443091443, + 0.006014624718925145, + 0.006004011994758846, + 0.005993399270592544, + 0.0059827865464262475, + 0.005972173822259949, + 0.00596156109809365, + 0.0059509483739273485, + 0.005940335649761052, + 0.005929722925594753, + 0.005919110201428456, + 0.0059084974772621555, + 0.0058978847530958564, + 0.005887272028929557, + 0.005876659304763261, + 0.00586604658059696, + 0.005855433856430661, + 0.005844821132264362, + 0.005834208408098065, + 0.0058235956839317645, + 0.005812982959765465, + 0.005802370235599166, + 0.00579175751143287, + 0.005781144787266569, + 0.00577053206310027, + 0.005759919338933973, + 0.005749306614767674, + 0.005738693890601373, + 0.005728081166435074, + 0.005717468442268778, + 0.005706855718102479, + 0.005696242993936177, + 0.005685630269769879, + 0.005675017545603582, + 0.005664404821437283, + 0.0056537920972709816, + 0.0056431793731046825, + 0.005632566648938386, + 0.005621953924772088, + 0.005611341200605755, + 0.005518439163235526, + 0.0054255371258652586, + 0.0053326350884949905, + 0.005239733051124723, + 0.005146831013754456, + 0.005053928976384188, + 0.004961026939013959, + 0.0048681249016436536, + 0.0047752228642733855, + 0.004682320826903156, + 0.004589418789532888, + 0.004496516752162621, + 0.004403614714792354, + 0.004310712677422086, + 0.004217810640051819, + 0.004124908602681551, + 0.004032006565311283, + 0.003939104527941016, + 0.0038462024905707866, + 0.0037533004532004813, + 0.0036603984158302518, + 0.003567496378459984, + 0.003474594341089717, + 0.0033816923037194493, + 0.0032887902663491816, + 0.003195888228978914, + 0.0031029861916086468, + 0.003010084154238379, + 0.0029171821168681115, + 0.0028242800794978824, + 0.0027313780421276148, + 0.002638476004757309, + 0.00254557396738708, + 0.0024526719300168123, + 0.0023597698926465446, + 0.002266867855276277, + 0.0021739658179060098, + 0.002081063780535742, + 0.0019881617431655126, + 0.001895259705795207, + 0.0018023576684249396, + 0.0017094556310547101, + 0.0016165535936844427, + 0.0015236515563141371, + 0.0014307495189439076, + 0.0013378474815736402, + 0.0012449454442033726, + 0.0011520434068331051, + 0.0010591413694628377, + 0.00096623933209257, + 0.0008733372947223408, + 0.0007804352573520351, + 0.0006875332199817675, + 0.0005946311826115382, + 0.0005017291452412706, + 0.00040882710787100315, + 0.0003159250705007356, + 0.0002230230331304681, + 0.0001301209957602006, + 3.7218958389933077e-05, + -5.568307898033444e-05, + -0.00014858511635060197, + -0.0002414871537208313, + -0.000334389191091137, + -0.00042729122846136636, + -0.0005201932658316339, + -0.0006130953032019013, + -0.0007059973405721689, + -0.0007988993779424364, + -0.0008918014153127039, + -0.0009847034526829714, + -0.001077605490053239, + -0.0011705075274235064, + -0.001263409564793736, + -0.0013563116021640034, + -0.001449213639534309, + -0.0015421156769045384, + -0.0016350177142748059, + -0.0017279197516450735, + -0.001820821789015341, + -0.0019137238263856084, + -0.002006625863755876, + -0.0020995279011261055, + -0.002192429938496411, + -0.0022853319758666785, + -0.002378234013236908, + -0.002471136050607175, + -0.002564038087977443, + -0.0026803260462524583, + -0.0027966140045274737, + -0.002912901962802489, + -0.0030291899210775426, + -0.003145477879352558, + -0.0032617658376275734, + -0.003378053795902589, + -0.0034943417541776424, + -0.003610629712452658, + -0.003726917670727673, + -0.003843205629002688, + -0.003959493587277742, + -0.004075781545552757, + -0.0041920695038277726, + -0.004308357462102788, + -0.0044246454203778415, + -0.004540933378652857, + -0.004657221336927872, + -0.004773509295202888, + -0.004889797253477941, + -0.005006085211752957, + -0.005122373170027972, + -0.0052386611283029875, + -0.005354949086578041, + -0.0054712370448530565, + -0.005587525003128072, + -0.005703812961403087, + -0.005820100919678141, + -0.005936388877953156, + -0.006052676836228172, + -0.006168964794503187, + -0.0062852527527782025, + -0.006401540711053218, + -0.006517828669328232, + -0.006634116627603248, + -0.006750404585878301, + -0.006866692544153317, + -0.006982980502428332, + -0.007099268460703348, + -0.007215556418978401, + -0.0073318443772534166, + -0.007448132335528432, + -0.007564420293803447, + -0.007680708252078501, + -0.007796996210353516, + -0.007913284168628533, + -0.008029572126903547, + -0.008145860085178602, + -0.008262148043453616, + -0.00837843600172863, + -0.008494723960003647, + -0.0086110119182787, + -0.008727299876553716, + -0.00884358783482873, + -0.008959875793103747, + -0.0090761637513788, + -0.009192451709653816, + -0.00930873966792883, + -0.009425027626203846, + -0.0095413155844789, + -0.009657603542753915, + -0.00977389150102893, + -0.009890179459303946, + -0.010006467417578999, + -0.010122755375854015, + -0.01023904333412903, + -0.010355331292404046, + -0.010471619250679099, + -0.010587907208954115, + -0.01070419516722913, + -0.010820483125504146, + -0.010936771083779199, + -0.011053059042054215, + -0.01116934700032923, + -0.011285634958604246, + -0.011401922916879298, + -0.011518210875154315, + -0.011634498833429329, + -0.011750786791704345, + -0.01186707474997936, + -0.011983362708254376, + -0.01209965066652939, + -0.012215938624804405, + -0.01233222658307946, + -0.012448514541354474, + -0.01256480249962949, + -0.012681090457904505, + -0.012797378416179598, + -0.012931243522620007, + -0.013065108629060377, + -0.013198973735500788, + -0.013332838841941235, + -0.013466703948381606, + -0.013600569054822017, + -0.013734434161262387, + -0.013868299267702834, + -0.014002164374143205, + -0.014136029480583616, + -0.014269894587024025, + -0.014403759693464434, + -0.014537624799904843, + -0.014671489906345215, + -0.014805355012785624, + -0.014939220119226071, + -0.015073085225666444, + -0.015206950332106853, + -0.015340815438547224, + -0.01547468054498767, + -0.015608545651428081, + -0.01574241075786845, + -0.015876275864308863, + -0.01601014097074927, + -0.01614400607718968, + -0.01627787118363005, + -0.01641173629007046, + -0.016545601396510907, + -0.01667946650295128, + -0.01681333160939169, + -0.01694719671583206, + -0.01708106182227251, + -0.017214926928712918, + -0.01734879203515329, + -0.017482657141593697, + -0.017616522248034106, + -0.017750387354474515, + -0.017884252460914928, + -0.0180181175673553, + -0.018151982673795745, + -0.018285847780236116, + -0.018419712886676525, + -0.018553577993116896, + -0.018687443099557343, + -0.018821308205997755, + -0.018955173312438126, + -0.019089038418878535, + -0.019222903525318944, + -0.019356768631759353, + -0.019490633738199762, + -0.019624498844640133, + -0.019758363951080583, + -0.019892229057520954, + -0.020026094163961363, + -0.020159959270401734, + -0.02029382437684218, + -0.02042768948328259, + -0.02056155458972296, + -0.02069541969616337, + -0.020829284802603782, + -0.02096314990904419, + -0.0210970150154846, + -0.02123088012192497, + -0.021364745228365418, + -0.02149861033480579, + -0.021632475441246198, + -0.02176634054768661, + -0.02190020565412702, + -0.022034070760567428, + -0.0221679358670078, + -0.022301800973448208, + -0.022435666079888655, + -0.022569531186329025, + -0.022703396292769438, + -0.02283726139920981, + -0.022971126505650256, + -0.023104991612090627, + -0.023238856718531035, + -0.023372721824971444, + -0.023506586931411853, + -0.023640452037852262, + -0.023774317144292637, + -0.023908182250733045, + -0.024042047357173493, + -0.024175912463613863, + -0.024309777570054272, + -0.024443642676494643, + -0.02457750778293509, + -0.024711372889375503, + -0.024846511218397236, + -0.024981649547419004, + -0.025116787876440814, + -0.025251926205462547, + -0.02538706453448432, + -0.02552220286350609, + -0.025657341192527862, + -0.025792479521549633, + -0.025927617850571405, + -0.02606275617959314, + -0.026197894508614948, + -0.02633303283763672, + -0.026468171166658453, + -0.026603309495680225, + -0.026738447824702034, + -0.026873586153723768, + -0.027008724482745536, + -0.027143862811767307, + -0.02727900114078908, + -0.02741413946981085, + -0.027549277798832622, + -0.027684416127854355, + -0.027819554456876165, + -0.027954692785897937, + -0.02808983111491967, + -0.02822496944394144, + -0.02836010777296325, + -0.028495246101984985, + -0.028630384431006756, + -0.028765522760028528, + -0.028900661089050296, + -0.029035799418072068, + -0.02917093774709384, + -0.029306076076115573, + -0.029441214405137382, + -0.029576352734159154, + -0.029711491063180887, + -0.02984662939220266, + -0.02998176772122447, + -0.030116906050246202, + -0.030252044379267973, + -0.030387182708289707, + -0.030522321037311517, + -0.030657459366333288, + -0.03079259769535502, + -0.03092773602437679, + -0.0310628743533986, + -0.031198012682420333, + -0.03133315101144211, + -0.031468289340463876, + -0.03160342766948565, + -0.03173856599850742, + -0.031873704327529194, + -0.03200884265655092, + -0.03214398098557273, + -0.032279119314594505, + -0.03241425764361624, + -0.03254939597263801, + -0.032684534301659816, + -0.03281967263068155, + -0.032954810959703325, + -0.03308994928872509, + -0.03322508761774687, + -0.033360225946768636, + -0.03349536427579041, + -0.033630502604812144, + -0.033765640933833954, + -0.03390077926285572, + -0.034035917591877456, + -0.034171055920899224, + -0.03430619424992103, + -0.03444133257894277, + -0.03457647090796454, + -0.03471160923698631, + -0.034846747566008085, + -0.03498188589502985, + -0.03511702422405163, + -0.03525216255307336, + -0.03538730088209517, + -0.03552243921111694, + -0.03565757754013867, + -0.03579271586916045, + -0.03592785419818226, + -0.036062992527203984, + -0.03619813085622576, + -0.03633326918524753, + -0.0364684075142693, + -0.03660354584329096, + -0.03621638922004835, + -0.03582923259680573, + -0.03544207597356282, + -0.03505491935032021, + -0.0346677627270776, + -0.034280606103834835, + -0.033893449480592065, + -0.033506292857349455, + -0.03311913623410669, + -0.03273197961086408, + -0.03234482298762131, + -0.03195766636437855, + -0.03157050974113594, + -0.03118335311789333, + -0.030796196494650412, + -0.030409039871407802, + -0.03002188324816519, + -0.029634726624922426, + -0.02924757000167966, + -0.02886041337843705, + -0.028473256755194284, + -0.028086100131951675, + -0.027698943508708912, + -0.027311786885466146, + -0.026924630262223536, + -0.026537473638980923, + -0.026150317015738007, + -0.025763160392495394, + -0.025376003769252784, + -0.024988847146010018, + -0.024601690522767256, + -0.024214533899524646, + -0.02382737727628188, + -0.02344022065303927, + -0.023053064029796504, + -0.02266590740655374, + -0.022278750783311128, + -0.021891594160068518, + -0.0215044375368256, + -0.02111728091358299, + -0.02073012429034038, + -0.020342967667097613, + -0.01995581104385485, + -0.019568654420612237, + -0.019181497797369475, + -0.01879434117412686, + -0.0184071845508841, + -0.018020027927641336, + -0.017632871304398723, + -0.017245714681156113, + -0.016858558057913194, + -0.016471401434670584, + -0.01608424481142797, + -0.01569708818818521, + -0.015309931564942444, + -0.014922774941699832, + -0.014535618318457068, + -0.014148461695214457, + -0.013761305071971692, + -0.013374148448728928, + -0.012986991825486318, + -0.012599835202243706, + -0.01221267857900079, + -0.011825521955758178, + -0.011438365332515566, + -0.011051208709272802, + -0.010664052086030038, + -0.010276895462787426, + -0.009889738839544663, + -0.009502582216302052, + -0.009115425593059287, + -0.008728268969816523, + -0.008341112346573911, + -0.0079539557233313, + -0.007566799100088384, + -0.007179642476845772, + -0.00679248585360316, + -0.006405329230360396, + -0.006018172607117633, + -0.005631015983875021, + -0.005243859360632257, + -0.004856702737389645, + -0.004469546114146882, + -0.004082389490904117, + -0.0036952328676615057, + -0.0033080762444188945, + -0.0029209196211759775, + -0.002533762997933366, + -0.0021466063746907547, + -0.0017594497514479906, + -0.0013722931282052265, + -0.000985136504962615, + -0.0005979798817198509, + -0.00021082325847723951, + 0.0001763333647655246, + 0.0005634899880082887, + 0.0009506466112509001, + 0.0013378032344935115, + 0.0017249598577364284, + 0.00211211648097904, + 0.002499273104221651, + 0.0028864297274644153, + 0.003273586350707179, + 0.003660742973949791, + 0.004047899597192555, + 0.004435056220435166, + 0.004822212843677931, + 0.005209369466920695, + 0.005596526090163306, + 0.005983682713405917, + 0.006370839336648834, + 0.006757995959891446, + 0.007145152583134057, + 0.007532309206376821, + 0.007919465829619585, + 0.008306622452862197, + 0.008693779076104961, + 0.009080935699347573, + 0.009468092322590336, + 0.0098552489458331, + 0.010242405569075711, + 0.010629562192318323, + 0.01101671881556124, + 0.011403875438803852, + 0.011791032062046463, + 0.012178188685289228, + 0.01256534530853199, + 0.012952501931774602, + 0.013339658555017366, + 0.013726815178259978, + 0.014113971801502742, + 0.014501128424745506, + 0.014888285047988118, + 0.01527544167123073, + 0.015662598294473494, + 0.016049754917716257, + 0.01643691154095887, + 0.016824068164201633, + 0.0172112247874444, + 0.01759838141068701, + 0.01798553803392977, + 0.018372694657172384, + 0.018759851280415147, + 0.019147007903657913, + 0.019534164526900523, + 0.019921321150143136, + 0.0203084777733859, + 0.02069563439662866, + 0.021082791019871275, + 0.021469947643114037, + 0.021857104266356803, + 0.022244260889599413, + 0.02263141751284218, + 0.02301857413608479, + 0.023405730759327555, + 0.023792887382570318, + 0.024180044005812928, + 0.02456720062905554, + 0.024954357252298304, + 0.02534151387554107, + 0.02572867049878368, + 0.026115827122026446, + 0.026502983745269208, + 0.02689014036851182, + 0.027277296991754584, + 0.027664453614997194, + 0.02805161023823996, + 0.028438766861482723, + 0.028825923484725336, + 0.029213080107967946, + 0.029600236731210712, + 0.029987393354453475, + 0.030374549977696085, + 0.03076170660093885, + 0.031148863224181613, + 0.031536019847424226, + 0.03192317647066699, + 0.0323103330939096, + 0.03269748971715237, + 0.03308464634039498, + 0.03347180296363774, + 0.03385895958688035, + 0.03424611621012311, + 0.03463327283336588, + 0.03502042945660849, + 0.035407586079851255, + 0.03579474270309402, + 0.036181899326336635, + 0.0365690559495794, + 0.03695621257282201, + 0.03734336919606477, + 0.03773052581930738, + 0.03811768244255015, + 0.03850483906579276, + 0.03889199568903552, + 0.039279152312278284, + 0.0396663089355209, + 0.040053465558763664, + 0.040440622182006426, + 0.040827778805249036, + 0.0412149354284918, + 0.041602092051734416, + 0.04198924867497718, + 0.04237640529821979, + 0.04276356192146255, + 0.04315071854470516, + 0.04353787516794793, + 0.04392503179119069, + 0.0443121884144333, + 0.044699345037676065, + 0.045086501660918835, + 0.045473658284161445, + 0.045860814907404054, + 0.04624797153064682, + 0.04663512815388958, + 0.047022284777132196, + 0.04740944140037496, + 0.04779659802361757, + 0.04818375464686033, + 0.0485709112701031, + 0.04895806789334571, + 0.04934522451658847, + 0.049732381139831236, + 0.050119537763073846, + 0.05050669438631646, + 0.050893851009559225, + 0.05128100763280199, + 0.0516681642560446, + 0.05205532087928737, + 0.05244247750252998, + 0.05282963412577274, + 0.0532167907490155, + 0.05360394737225811, + 0.05399110399550088, + 0.054378260618743644, + 0.054765417241986254, + 0.055152573865228864, + 0.055539730488471634, + 0.055926887111714396, + 0.056314043734957006, + 0.05670120035819977, + 0.05708835698144238, + 0.05747551360468515, + 0.05786267022792791, + 0.05824982685117052, + 0.05863698347441328, + 0.05902414009765605, + 0.05941129672089866, + 0.05979845334414127, + 0.060185609967384035, + 0.0605727665906268, + 0.060959923213869414, + 0.06134707983711218, + 0.06173423646035479, + 0.06212139308359755, + 0.06250854970684032, + 0.06289570633008293, + 0.06328286295332554, + 0.06367001957656845, + 0.06405717619981106, + 0.06444433282305367, + 0.06483148944629644, + 0.06521864606953921, + 0.06560580269278182, + 0.06599295931602459, + 0.0663801159392672, + 0.06676727256250996, + 0.06715442918575272, + 0.06754158580899533, + 0.06792874243223794, + 0.06831589905548086, + 0.06870305567872348, + 0.06909021230196609, + 0.06947736892520885, + 0.06986452554845161, + 0.07025168217169422, + 0.07063883879493699, + 0.0710259954181796, + 0.07141315204142236, + 0.07180030866466512, + 0.07218746528790773, + 0.07257462191115036, + 0.07296177853439327, + 0.07334893515763588, + 0.07373609178087849, + 0.07412324840412125, + 0.07451040502736402, + 0.07489756165060663, + 0.07528471827384939, + 0.075671874897092, + 0.07605903152033477, + 0.07644618814357754, + 0.07683334476682015, + 0.07722050139006276, + 0.07760765801330567, + 0.07799481463654828, + 0.07838197125979089, + 0.07876912788303365, + 0.07915628450627642, + 0.07954344112951904, + 0.0799305977527618, + 0.08031775437600441, + 0.08070491099924718, + 0.08109206762248994, + 0.08147922424573255, + 0.08186638086897516, + 0.08225353749221807, + 0.08264069411546068, + 0.08302785073870331, + 0.08341500736194607, + 0.08380216398518883, + 0.08418932060843144, + 0.0845764772316742, + 0.08496363385491681, + 0.08535079047815958, + 0.08573794710140234, + 0.08612510372464495, + 0.08651226034788757, + 0.08689941697113049, + 0.0872865735943731, + 0.08767373021761571, + 0.08806088684085847, + 0.08844804346410123, + 0.08883520008734384, + 0.0892223567105866, + 0.08960951333382922, + 0.08999666995707199, + 0.09038382658031476, + 0.09077098320355736, + 0.09115813982679997, + 0.09154529645004289, + 0.0919324530732855, + 0.09231960969652811, + 0.09270676631977087, + 0.09309392294301364, + 0.09348107956625626, + 0.09386823618949902, + 0.09425539281274163, + 0.0946425494359844, + 0.09502970605922716, + 0.09541686268246977, + 0.09580401930571238, + 0.09619117592895529, + 0.0965783325521979, + 0.09696548917544053, + 0.09735264579868329, + 0.09773980242192605, + 0.09812695904516866, + 0.09851411566841142, + 0.09890127229165403, + 0.0992884289148968, + 0.09967558553813956, + 0.10006274216138217, + 0.10044989878462479, + 0.1008370554078677, + 0.10122421203111032, + 0.10161136865435293, + 0.10199852527759569, + 0.10238568190083845, + 0.10277283852408106, + 0.10315999514732382, + 0.10354715177056643, + 0.10393430839380921, + 0.10432146501705197, + 0.10470862164029458, + 0.10509577826353719, + 0.10548293488678011, + 0.10587009151002272, + 0.10625724813326533, + 0.10664440475650809, + 0.10703156137975085, + 0.10741871800299348, + 0.10780587462623624, + 0.10819303124947885, + 0.10858018787272161, + 0.10896734449596437, + 0.10935450111920698, + 0.1097416577424496, + 0.11012881436569251, + 0.11051597098893512, + 0.11090312761217773, + 0.1112902842354205, + 0.11167744085866327, + 0.11206459748190588, + 0.11245175410514864, + 0.11283891072839125, + 0.11322606735163401, + 0.11361322397487678, + 0.11400038059811939, + 0.114387537221362, + 0.11477469384460477, + 0.11516185046784753, + 0.11554900709109014, + 0.11593616371433291, + 0.11632332033757567, + 0.11671047696081828, + 0.11709763358406104, + 0.11748479020730365, + 0.11787194683054641, + 0.11825910345378919, + 0.1186462600770318, + 0.11903341670027441, + 0.11942057332351717, + 0.11980772994675994, + 0.12019488657000255, + 0.12058204319324531, + 0.12096919981648807, + 0.12135635643973068, + 0.12174351306297346, + 0.12213066968621607, + 0.12251782630945883, + 0.12290498293270159, + 0.1232921395559442, + 0.12367929617918681, + 0.12406645280242957, + 0.12445360942567234, + 0.12484076604891495, + 0.1252279226721577, + 0.12561507929540047, + 0.1260022359186431, + 0.12638939254188586, + 0.12677654916512848, + 0.12716370578837125, + 0.127550862411614, + 0.1279380190348566, + 0.12832517565809923, + 0.128712332281342, + 0.12909948890458475, + 0.12948664552782735, + 0.1298738021510701, + 0.1302609587743129, + 0.1306481153975555, + 0.13103527202079826, + 0.13142242864404088, + 0.13180958526728365, + 0.13219674189052624, + 0.132583898513769, + 0.13297105513701163, + 0.1333582117602544, + 0.13374536838349715, + 0.13413252500673978, + 0.13451968162998254, + 0.1349068382532253, + 0.1352939948764679, + 0.13568115149971066, + 0.13606830812295329, + 0.13645546474619605, + 0.13684262136943864, + 0.1372297779926814, + 0.13761693461592403, + 0.1380040912391668, + 0.13839124786240956, + 0.13877840448565218, + 0.13916556110889494, + 0.1395527177321377, + 0.1399398743553803, + 0.14032703097862306, + 0.1407141876018657, + 0.14110134422510845, + 0.14148850084835107, + 0.14187565747159384, + 0.14226281409483643, + 0.1426499707180792, + 0.14303712734132196, + 0.14342428396456458, + 0.14381144058780734, + 0.1441985972110501, + 0.14458575383429273, + 0.14497291045753533, + 0.1453600670807781, + 0.14574722370402085, + 0.14613438032726347, + 0.14652153695050624, + 0.14690869357374883, + 0.1472958501969916, + 0.14768300682023436, + 0.14807016344347698, + 0.14845732006671974, + 0.1488444766899625, + 0.14923163331320513, + 0.14961878993644773, + 0.1500059465596905, + 0.15039310318293325, + 0.15078025980617588, + 0.15116741642941864, + 0.15155457305266126, + 0.15194172967590402, + 0.1523288862991468, + 0.15271604292238938, + 0.15310319954563215, + 0.1534903561688749, + 0.15387751279211753, + 0.15426466941536013, + 0.1546518260386029, + 0.15503898266184568, + 0.15542613928508828, + 0.15581329590833104, + 0.15620045253157366, + 0.15658760915481643, + 0.1569747657780592, + 0.15736192240130178, + 0.15774907902454455, + 0.1581362356477873, + 0.15852339227102993, + 0.15891054889427256, + 0.15929770551751532, + 0.15968486214075808, + 0.16007201876400068, + 0.16045917538724344, + 0.16084633201048606, + 0.16123348863372883, + 0.1616206452569716, + 0.16200780188021421, + 0.1623949585034568, + 0.16278211512669974, + 0.16316927174994234, + 0.16355642837318496, + 0.16394358499642772, + 0.16433074161967048, + 0.16471789824291308, + 0.16510505486615584, + 0.16549221148939847, + 0.16587936811264123, + 0.166266524735884, + 0.16665368135912662, + 0.1670408379823692, + 0.16742799460561214, + 0.16781515122885474, + 0.16820230785209736, + 0.16858946447534012, + 0.16897662109858289, + 0.1693637777218255, + 0.16975093434506827, + 0.17013809096831087, + 0.17052524759155363, + 0.1709124042147964, + 0.17129956083803902, + 0.1716867174612816, + 0.17207387408452454, + 0.17246103070776714, + 0.17284818733100976, + 0.17323534395425252, + 0.1736225005774953, + 0.1740096572007379, + 0.17439681382398067, + 0.17478397044722327, + 0.17517112707046603, + 0.1755582836937088, + 0.17594544031695142, + 0.17633259694019404, + 0.17671975356343694, + 0.17710691018667957, + 0.17749406680992216, + 0.17788122343316493, + 0.17826838005640755, + 0.17865553667965045, + 0.17904269330289307, + 0.17942984992613584, + 0.17981700654937846, + 0.18020416317262122, + 0.18059131979586382, + 0.18097847641910644, + 0.1813656330423492, + 0.1817527896655921, + 0.18213994628883473, + 0.1825271029120775, + 0.1829142595353201, + 0.1833014161585627, + 0.18368857278180548, + 0.1840757294050481, + 0.1844628860282907, + 0.18485004265153362, + 0.1852371992747764, + 0.18562435589801898, + 0.18601238508140905, + 0.1864030637284855, + 0.1867944866355773, + 0.18719086767890414, + 0.1875814338338113, + 0.18797914454792136, + 0.18838952611526996, + 0.18878717406282772, + 0.18918786950289385, + 0.18959274899709616, + 0.18999487796977552, + 0.1904021536513215, + 0.19080335925634231, + 0.19120505192980544, + 0.19160465316506586, + 0.1920048634881178, + 0.19240570091303957, + 0.19280705717605762, + 0.19322499401524265, + 0.1936384293738071, + 0.194050177559243, + 0.19444893691780787, + 0.19485269020262794, + 0.19526081170923454, + 0.19566967733590318, + 0.19608333045533052, + 0.19648686457269574, + 0.19689360535137854, + 0.19730338593942437, + 0.1977013248255617, + 0.1980992637116987, + 0.1985067672133116, + 0.19890361980819352, + 0.1993270225145695, + 0.19973328576086039, + 0.20014574270995766, + 0.2005633959615803, + 0.20099210397147255, + 0.20141706448871685, + 0.20184126289529422, + 0.20226062110281842, + 0.2026657664695631, + 0.20312047830110153, + 0.20354586359582535, + 0.20395907817264194, + 0.20437088379325777, + 0.20478662163968211, + 0.20522252247300377, + 0.2056346510023511, + 0.2060379767202328, + 0.20644393408860848, + 0.2068638429136663, + 0.20728685327662627, + 0.20770174753217402, + 0.2081131278646365, + 0.20853013713543483, + 0.20896036452159564, + 0.2093857371948095, + 0.2098345026959426, + 0.21027605552012704, + 0.21069868978270948, + 0.21112546449643121, + 0.2115590697924166, + 0.21198736975994362, + 0.2124240600677427, + 0.2128438430662169, + 0.2132645925789325, + 0.21369068468683483, + 0.2141065867374016, + 0.214520352517352, + 0.21494814776149385, + 0.21535854712892483, + 0.21577324160439035, + 0.21619842733560868, + 0.2166137473709303, + 0.2170204434049855, + 0.21742569164580855, + 0.2178273162214679, + 0.21824143048797431, + 0.21864480716953352, + 0.219056985073208, + 0.21946572731233202, + 0.21987554933362807, + 0.22031195634830722, + 0.22072103680107721, + 0.22113277262355105, + 0.2215812169197163, + 0.222028284816726, + 0.22244265685499617, + 0.22285345769620504, + 0.22332073074633105, + 0.22374548680161904, + 0.22417168447557645, + 0.22462595918304895, + 0.22507752028885186, + 0.22551382808999854, + 0.2259592171198406, + 0.22638795707869147, + 0.22681395190325024, + 0.22722927075634852, + 0.227642998605041, + 0.22805482211034242, + 0.22846895750047197, + 0.2289633686842356, + 0.22938130985117383, + 0.2298104083036769, + 0.2302490986682035, + 0.23071249930914825, + 0.2311371956723613, + 0.2315521897028339, + 0.23199055767535684, + 0.23242073141323635, + 0.2328454983948761, + 0.23326872442123522, + 0.23369195044759425, + 0.23411517647395338, + 0.23453624537157283, + 0.23496610660895673, + 0.23539434935462264, + 0.23585989892807488, + 0.23635162301603554, + 0.23677812064198603, + 0.237200432691187, + 0.23763760806290193, + 0.23808883791835653, + 0.2385468497399995, + 0.23898688281731117, + 0.23941848993847176, + 0.23984751625306105, + 0.24027763757815, + 0.24073038026716262, + 0.2411436718955406, + 0.24157478511684924, + 0.2420230260714709, + 0.242496485143274, + 0.2429645620559139, + 0.24341459883790814, + 0.2438934312575525, + 0.2443309715716131, + 0.24475755487744488, + 0.2451851364503675, + 0.24561643667086708, + 0.2460493092277017, + 0.24648218178453646, + 0.24691505434137123, + 0.24734459612484264, + 0.2477843320285132, + 0.248224711171557, + 0.24865887933369693, + 0.24909298653218387, + 0.24952709373067064, + 0.24996120092915738, + 0.250395308127644, + 0.2508294153261308, + 0.2512635225246176, + 0.25169762972310417, + 0.2521289074111874, + 0.2525585039872208, + 0.2529881005632541, + 0.25341769713928725, + 0.2538400330211654, + 0.2542532110833387, + 0.2547152439361482, + 0.2551521087096405, + 0.25565644603559895, + 0.256129480522505, + 0.25659405946034647, + 0.25705948909069076, + 0.2575335589896405, + 0.25800176142950326, + 0.258460341365645, + 0.2589042560911899, + 0.2593584538251495, + 0.25978730159323593, + 0.2602275346663965, + 0.26066776773955713, + 0.2611080008127176, + 0.26154823388587833, + 0.2619868094611208, + 0.26243086837321494, + 0.2628734550884702, + 0.2633149237695408, + 0.26375437473244684, + 0.26418875206637243, + 0.2646145535282118, + 0.2650591607132797, + 0.26552123861915605, + 0.2659619715928217, + 0.2663850304789352, + 0.2667850246315335, + 0.2671850187841316, + 0.2676433216521802, + 0.26814284402437844, + 0.2685814628679435, + 0.2690141259433929, + 0.26944678901884234, + 0.2698794520942917, + 0.27034185703415947, + 0.2708109900602611, + 0.27125599083857727, + 0.2716987016965505, + 0.2721380907668461, + 0.2725774798371416, + 0.27301099688884467, + 0.27343624131718997, + 0.2738614857455357, + 0.27428673017388105, + 0.2747119746022264, + 0.27513721903057176, + 0.27556246345891716, + 0.27598770788726257, + 0.2764477680189623, + 0.27694933313932896, + 0.277431588175659, + 0.2778794573228458, + 0.278403240423559, + 0.2789453820413267, + 0.27948654306279447, + 0.27999858290211455, + 0.28051062274143496, + 0.2810146956807909, + 0.2814866333994392, + 0.2819256166938454, + 0.28236459998825153, + 0.28280358328265764, + 0.28324256657706376, + 0.2836815498714699, + 0.284120533165876, + 0.28455951646028227, + 0.28499849975468866, + 0.2854374830490948, + 0.2858764663435009, + 0.286315449637907, + 0.2867544329323131, + 0.28719341622671923, + 0.2876563921988544, + 0.2881050145002674, + 0.2885876040495201, + 0.28911555272578215, + 0.28963602172512093, + 0.2901464923745823, + 0.2905560153196991, + 0.29098803427536934, + 0.2914903964713308, + 0.2919766453767545, + 0.2923715342400507, + 0.2927587262180693, + 0.29314591819608793, + 0.293531254062439, + 0.2940378999318065, + 0.29452564029065403, + 0.2949279544456189, + 0.29538902772407905, + 0.295897101203087, + 0.29638347946706345, + 0.2968314218124957, + 0.297272208690701, + 0.29771250270432664, + 0.2981527967179523, + 0.2986814350952709, + 0.2991223510803156, + 0.2995591453699453, + 0.2999937554606031, + 0.3004353541147551, + 0.30088834909352674, + 0.30134338831415475, + 0.30182140465024093, + 0.3022701018413185, + 0.30271751222022, + 0.3031649225991217, + 0.3036123329780232, + 0.3040597433569247, + 0.3045071537358262, + 0.3049545641147276, + 0.30541264236927623, + 0.30588478899693156, + 0.30635693562458655, + 0.30682908225224215, + 0.30730122887989747, + 0.3077733755075528, + 0.30824552213520773, + 0.308717668762863, + 0.3091898153905183, + 0.30966196201817364, + 0.31013410864582863, + 0.31060625527348423, + 0.31107840190113956, + 0.3115505485287948, + 0.3120226951564501, + 0.31249484178410514, + 0.3129669884117604, + 0.3134391350394157, + 0.31393802683627803, + 0.31444422808645733, + 0.3149199884439442, + 0.31539125337850915, + 0.3158625183130741, + 0.31643658833334426, + 0.3169782056646742, + 0.31741719122315515, + 0.3178635293860145, + 0.3182965107021995, + 0.31872949201838413, + 0.3191626435192519, + 0.3195995310901673, + 0.32005260135170505, + 0.3205221473573525, + 0.32098670320361394, + 0.32145418429123146, + 0.32192166537884964, + 0.3223891464664675, + 0.32285662755408506, + 0.3233229671788257, + 0.32378689551053647, + 0.32422984996679177, + 0.324672804423047, + 0.325124885917105, + 0.3255960962231666, + 0.3260895260110328, + 0.3265889601216825, + 0.32700972714135085, + 0.32748093744741247, + 0.3279521477534738, + 0.32842335805953543, + 0.3288945683655968, + 0.3293657786716584, + 0.32983698897772007, + 0.33030819928378136, + 0.3307794095898427, + 0.3312506198959043, + 0.33172183020196566, + 0.3321934798918866, + 0.3326696368851262, + 0.33314579387836607, + 0.3336198262099925, + 0.3340870202801414, + 0.33455421435029037, + 0.3350058041201876, + 0.3354632264876816, + 0.33593060353956655, + 0.33639798059145176, + 0.3368653576433373, + 0.33733273469522224 + ], + "yaxis": "y" + }, + { + "fill": "tonexty", + "fillcolor": "rgba(0, 114, 178, 0.2)", + "line": { + "color": "rgba(0, 114, 178, 0.2)", + "width": 0 + }, + "mode": "lines", + "name": "trend_lower", + "type": "scatter", + "x": [ + "2013-12-16T00:00:00", + "2013-12-17T00:00:00", + "2013-12-18T00:00:00", + "2013-12-19T00:00:00", + "2013-12-20T00:00:00", + "2013-12-21T00:00:00", + "2013-12-22T00:00:00", + "2013-12-23T00:00:00", + "2013-12-24T00:00:00", + "2013-12-25T00:00:00", + "2013-12-26T00:00:00", + "2013-12-27T00:00:00", + "2013-12-28T00:00:00", + "2013-12-29T00:00:00", + "2013-12-30T00:00:00", + "2013-12-31T00:00:00", + "2014-01-01T00:00:00", + "2014-01-02T00:00:00", + "2014-01-03T00:00:00", + "2014-01-04T00:00:00", + "2014-01-05T00:00:00", + "2014-01-06T00:00:00", + "2014-01-07T00:00:00", + "2014-01-08T00:00:00", + "2014-01-09T00:00:00", + "2014-01-10T00:00:00", + "2014-01-11T00:00:00", + "2014-01-12T00:00:00", + "2014-01-13T00:00:00", + "2014-01-14T00:00:00", + "2014-01-15T00:00:00", + "2014-01-16T00:00:00", + "2014-01-17T00:00:00", + "2014-01-18T00:00:00", + "2014-01-19T00:00:00", + "2014-01-20T00:00:00", + "2014-01-21T00:00:00", + "2014-01-22T00:00:00", + "2014-01-23T00:00:00", + "2014-01-24T00:00:00", + "2014-01-25T00:00:00", + "2014-01-26T00:00:00", + "2014-01-27T00:00:00", + "2014-01-28T00:00:00", + "2014-01-29T00:00:00", + "2014-01-30T00:00:00", + "2014-01-31T00:00:00", + "2014-02-01T00:00:00", + "2014-02-02T00:00:00", + "2014-02-03T00:00:00", + "2014-02-04T00:00:00", + "2014-02-05T00:00:00", + "2014-02-06T00:00:00", + "2014-02-07T00:00:00", + "2014-02-08T00:00:00", + "2014-02-09T00:00:00", + "2014-02-10T00:00:00", + "2014-02-11T00:00:00", + "2014-02-12T00:00:00", + "2014-02-13T00:00:00", + "2014-02-14T00:00:00", + "2014-02-15T00:00:00", + "2014-02-16T00:00:00", + "2014-02-17T00:00:00", + "2014-02-18T00:00:00", + "2014-02-19T00:00:00", + "2014-02-20T00:00:00", + "2014-02-21T00:00:00", + "2014-02-22T00:00:00", + "2014-02-23T00:00:00", + "2014-02-24T00:00:00", + "2014-02-25T00:00:00", + "2014-02-26T00:00:00", + "2014-02-27T00:00:00", + "2014-02-28T00:00:00", + "2014-03-01T00:00:00", + "2014-03-02T00:00:00", + "2014-03-03T00:00:00", + "2014-03-04T00:00:00", + "2014-03-05T00:00:00", + "2014-03-06T00:00:00", + "2014-03-07T00:00:00", + "2014-03-08T00:00:00", + "2014-03-09T00:00:00", + "2014-03-10T00:00:00", + "2014-03-11T00:00:00", + "2014-03-12T00:00:00", + "2014-03-13T00:00:00", + "2014-03-14T00:00:00", + "2014-03-15T00:00:00", + "2014-03-16T00:00:00", + "2014-03-17T00:00:00", + "2014-03-18T00:00:00", + "2014-03-19T00:00:00", + "2014-03-20T00:00:00", + "2014-03-21T00:00:00", + "2014-03-22T00:00:00", + "2014-03-23T00:00:00", + "2014-03-24T00:00:00", + "2014-03-25T00:00:00", + "2014-03-26T00:00:00", + "2014-03-27T00:00:00", + "2014-03-28T00:00:00", + "2014-03-29T00:00:00", + "2014-03-30T00:00:00", + "2014-03-31T00:00:00", + "2014-04-01T00:00:00", + "2014-04-02T00:00:00", + "2014-04-03T00:00:00", + "2014-04-04T00:00:00", + "2014-04-05T00:00:00", + "2014-04-06T00:00:00", + "2014-04-07T00:00:00", + "2014-04-08T00:00:00", + "2014-04-09T00:00:00", + "2014-04-10T00:00:00", + "2014-04-11T00:00:00", + "2014-04-12T00:00:00", + "2014-04-13T00:00:00", + "2014-04-14T00:00:00", + "2014-04-15T00:00:00", + "2014-04-16T00:00:00", + "2014-04-17T00:00:00", + "2014-04-18T00:00:00", + "2014-04-19T00:00:00", + "2014-04-20T00:00:00", + "2014-04-21T00:00:00", + "2014-04-22T00:00:00", + "2014-04-23T00:00:00", + "2014-04-24T00:00:00", + "2014-04-25T00:00:00", + "2014-04-26T00:00:00", + "2014-04-27T00:00:00", + "2014-04-28T00:00:00", + "2014-04-29T00:00:00", + "2014-04-30T00:00:00", + "2014-05-01T00:00:00", + "2014-05-02T00:00:00", + "2014-05-03T00:00:00", + "2014-05-04T00:00:00", + "2014-05-05T00:00:00", + "2014-05-06T00:00:00", + "2014-05-07T00:00:00", + "2014-05-08T00:00:00", + "2014-05-09T00:00:00", + "2014-05-10T00:00:00", + "2014-05-11T00:00:00", + "2014-05-12T00:00:00", + "2014-05-13T00:00:00", + "2014-05-14T00:00:00", + "2014-05-15T00:00:00", + "2014-05-16T00:00:00", + "2014-05-17T00:00:00", + "2014-05-18T00:00:00", + "2014-05-19T00:00:00", + "2014-05-20T00:00:00", + "2014-05-21T00:00:00", + "2014-05-22T00:00:00", + "2014-05-23T00:00:00", + "2014-05-24T00:00:00", + "2014-05-25T00:00:00", + "2014-05-26T00:00:00", + "2014-05-27T00:00:00", + "2014-05-28T00:00:00", + "2014-05-29T00:00:00", + "2014-05-30T00:00:00", + "2014-05-31T00:00:00", + "2014-06-01T00:00:00", + "2014-06-02T00:00:00", + "2014-06-03T00:00:00", + "2014-06-04T00:00:00", + "2014-06-05T00:00:00", + "2014-06-06T00:00:00", + "2014-06-07T00:00:00", + "2014-06-08T00:00:00", + "2014-06-09T00:00:00", + "2014-06-10T00:00:00", + "2014-06-11T00:00:00", + "2014-06-12T00:00:00", + "2014-06-13T00:00:00", + "2014-06-14T00:00:00", + "2014-06-15T00:00:00", + "2014-06-16T00:00:00", + "2014-06-17T00:00:00", + "2014-06-18T00:00:00", + "2014-06-19T00:00:00", + "2014-06-20T00:00:00", + "2014-06-21T00:00:00", + "2014-06-22T00:00:00", + "2014-06-23T00:00:00", + "2014-06-24T00:00:00", + "2014-06-25T00:00:00", + "2014-06-26T00:00:00", + "2014-06-27T00:00:00", + "2014-06-28T00:00:00", + "2014-06-29T00:00:00", + "2014-06-30T00:00:00", + "2014-07-01T00:00:00", + "2014-07-02T00:00:00", + "2014-07-03T00:00:00", + "2014-07-04T00:00:00", + "2014-07-05T00:00:00", + "2014-07-06T00:00:00", + "2014-07-07T00:00:00", + "2014-07-08T00:00:00", + "2014-07-09T00:00:00", + "2014-07-10T00:00:00", + "2014-07-11T00:00:00", + "2014-07-12T00:00:00", + "2014-07-13T00:00:00", + "2014-07-14T00:00:00", + "2014-07-15T00:00:00", + "2014-07-16T00:00:00", + "2014-07-17T00:00:00", + "2014-07-18T00:00:00", + "2014-07-19T00:00:00", + "2014-07-20T00:00:00", + "2014-07-21T00:00:00", + "2014-07-22T00:00:00", + "2014-07-23T00:00:00", + "2014-07-24T00:00:00", + "2014-07-25T00:00:00", + "2014-07-26T00:00:00", + "2014-07-27T00:00:00", + "2014-07-28T00:00:00", + "2014-07-29T00:00:00", + "2014-07-30T00:00:00", + "2014-07-31T00:00:00", + "2014-08-01T00:00:00", + "2014-08-02T00:00:00", + "2014-08-03T00:00:00", + "2014-08-04T00:00:00", + "2014-08-05T00:00:00", + "2014-08-06T00:00:00", + "2014-08-07T00:00:00", + "2014-08-08T00:00:00", + "2014-08-09T00:00:00", + "2014-08-10T00:00:00", + "2014-08-11T00:00:00", + "2014-08-12T00:00:00", + "2014-08-13T00:00:00", + "2014-08-14T00:00:00", + "2014-08-15T00:00:00", + "2014-08-16T00:00:00", + "2014-08-17T00:00:00", + "2014-08-18T00:00:00", + "2014-08-19T00:00:00", + "2014-08-20T00:00:00", + "2014-08-21T00:00:00", + "2014-08-22T00:00:00", + "2014-08-23T00:00:00", + "2014-08-24T00:00:00", + "2014-08-25T00:00:00", + "2014-08-26T00:00:00", + "2014-08-27T00:00:00", + "2014-08-28T00:00:00", + "2014-08-29T00:00:00", + "2014-08-30T00:00:00", + "2014-08-31T00:00:00", + "2014-09-01T00:00:00", + "2014-09-02T00:00:00", + "2014-09-03T00:00:00", + "2014-09-04T00:00:00", + "2014-09-05T00:00:00", + "2014-09-06T00:00:00", + "2014-09-07T00:00:00", + "2014-09-08T00:00:00", + "2014-09-09T00:00:00", + "2014-09-10T00:00:00", + "2014-09-11T00:00:00", + "2014-09-12T00:00:00", + "2014-09-13T00:00:00", + "2014-09-14T00:00:00", + "2014-09-15T00:00:00", + "2014-09-16T00:00:00", + "2014-09-17T00:00:00", + "2014-09-18T00:00:00", + "2014-09-19T00:00:00", + "2014-09-20T00:00:00", + "2014-09-21T00:00:00", + "2014-09-22T00:00:00", + "2014-09-23T00:00:00", + "2014-09-24T00:00:00", + "2014-09-25T00:00:00", + "2014-09-26T00:00:00", + "2014-09-27T00:00:00", + "2014-09-28T00:00:00", + "2014-09-29T00:00:00", + "2014-09-30T00:00:00", + "2014-10-01T00:00:00", + "2014-10-02T00:00:00", + "2014-10-03T00:00:00", + "2014-10-04T00:00:00", + "2014-10-05T00:00:00", + "2014-10-06T00:00:00", + "2014-10-07T00:00:00", + "2014-10-08T00:00:00", + "2014-10-09T00:00:00", + "2014-10-10T00:00:00", + "2014-10-11T00:00:00", + "2014-10-12T00:00:00", + "2014-10-13T00:00:00", + "2014-10-14T00:00:00", + "2014-10-15T00:00:00", + "2014-10-16T00:00:00", + "2014-10-17T00:00:00", + "2014-10-18T00:00:00", + "2014-10-19T00:00:00", + "2014-10-20T00:00:00", + "2014-10-21T00:00:00", + "2014-10-22T00:00:00", + "2014-10-23T00:00:00", + "2014-10-24T00:00:00", + "2014-10-25T00:00:00", + "2014-10-26T00:00:00", + "2014-10-27T00:00:00", + "2014-10-28T00:00:00", + "2014-10-29T00:00:00", + "2014-10-30T00:00:00", + "2014-10-31T00:00:00", + "2014-11-01T00:00:00", + "2014-11-02T00:00:00", + "2014-11-03T00:00:00", + "2014-11-04T00:00:00", + "2014-11-05T00:00:00", + "2014-11-06T00:00:00", + "2014-11-07T00:00:00", + "2014-11-08T00:00:00", + "2014-11-09T00:00:00", + "2014-11-10T00:00:00", + "2014-11-11T00:00:00", + "2014-11-12T00:00:00", + "2014-11-13T00:00:00", + "2014-11-14T00:00:00", + "2014-11-15T00:00:00", + "2014-11-16T00:00:00", + "2014-11-17T00:00:00", + "2014-11-18T00:00:00", + "2014-11-19T00:00:00", + "2014-11-20T00:00:00", + "2014-11-21T00:00:00", + "2014-11-22T00:00:00", + "2014-11-23T00:00:00", + "2014-11-24T00:00:00", + "2014-11-25T00:00:00", + "2014-11-26T00:00:00", + "2014-11-27T00:00:00", + "2014-11-28T00:00:00", + "2014-11-29T00:00:00", + "2014-11-30T00:00:00", + "2014-12-01T00:00:00", + "2014-12-02T00:00:00", + "2014-12-03T00:00:00", + "2014-12-04T00:00:00", + "2014-12-05T00:00:00", + "2014-12-06T00:00:00", + "2014-12-07T00:00:00", + "2014-12-08T00:00:00", + "2014-12-09T00:00:00", + "2014-12-10T00:00:00", + "2014-12-11T00:00:00", + "2014-12-12T00:00:00", + "2014-12-13T00:00:00", + "2014-12-14T00:00:00", + "2014-12-15T00:00:00", + "2014-12-16T00:00:00", + "2014-12-17T00:00:00", + "2014-12-18T00:00:00", + "2014-12-19T00:00:00", + "2014-12-20T00:00:00", + "2014-12-21T00:00:00", + "2014-12-22T00:00:00", + "2014-12-23T00:00:00", + "2014-12-24T00:00:00", + "2014-12-25T00:00:00", + "2014-12-26T00:00:00", + "2014-12-27T00:00:00", + "2014-12-28T00:00:00", + "2014-12-29T00:00:00", + "2014-12-30T00:00:00", + "2014-12-31T00:00:00", + "2015-01-01T00:00:00", + "2015-01-02T00:00:00", + "2015-01-03T00:00:00", + "2015-01-04T00:00:00", + "2015-01-05T00:00:00", + "2015-01-06T00:00:00", + "2015-01-07T00:00:00", + "2015-01-08T00:00:00", + "2015-01-09T00:00:00", + "2015-01-10T00:00:00", + "2015-01-11T00:00:00", + "2015-01-12T00:00:00", + "2015-01-13T00:00:00", + "2015-01-14T00:00:00", + "2015-01-15T00:00:00", + "2015-01-16T00:00:00", + "2015-01-17T00:00:00", + "2015-01-18T00:00:00", + "2015-01-19T00:00:00", + "2015-01-20T00:00:00", + "2015-01-21T00:00:00", + "2015-01-22T00:00:00", + "2015-01-23T00:00:00", + "2015-01-24T00:00:00", + "2015-01-25T00:00:00", + "2015-01-26T00:00:00", + "2015-01-27T00:00:00", + "2015-01-28T00:00:00", + "2015-01-29T00:00:00", + "2015-01-30T00:00:00", + "2015-01-31T00:00:00", + "2015-02-01T00:00:00", + "2015-02-02T00:00:00", + "2015-02-03T00:00:00", + "2015-02-04T00:00:00", + "2015-02-05T00:00:00", + "2015-02-06T00:00:00", + "2015-02-07T00:00:00", + "2015-02-08T00:00:00", + "2015-02-09T00:00:00", + "2015-02-10T00:00:00", + "2015-02-11T00:00:00", + "2015-02-12T00:00:00", + "2015-02-13T00:00:00", + "2015-02-14T00:00:00", + "2015-02-15T00:00:00", + "2015-02-16T00:00:00", + "2015-02-17T00:00:00", + "2015-02-18T00:00:00", + "2015-02-19T00:00:00", + "2015-02-20T00:00:00", + "2015-02-21T00:00:00", + "2015-02-22T00:00:00", + "2015-02-23T00:00:00", + "2015-02-24T00:00:00", + "2015-02-25T00:00:00", + "2015-02-26T00:00:00", + "2015-02-27T00:00:00", + "2015-02-28T00:00:00", + "2015-03-01T00:00:00", + "2015-03-02T00:00:00", + "2015-03-03T00:00:00", + "2015-03-04T00:00:00", + "2015-03-05T00:00:00", + "2015-03-06T00:00:00", + "2015-03-07T00:00:00", + "2015-03-08T00:00:00", + "2015-03-09T00:00:00", + "2015-03-10T00:00:00", + "2015-03-11T00:00:00", + "2015-03-12T00:00:00", + "2015-03-13T00:00:00", + "2015-03-14T00:00:00", + "2015-03-15T00:00:00", + "2015-03-16T00:00:00", + "2015-03-17T00:00:00", + "2015-03-18T00:00:00", + "2015-03-19T00:00:00", + "2015-03-20T00:00:00", + "2015-03-21T00:00:00", + "2015-03-22T00:00:00", + "2015-03-23T00:00:00", + "2015-03-24T00:00:00", + "2015-03-25T00:00:00", + "2015-03-26T00:00:00", + "2015-03-27T00:00:00", + "2015-03-28T00:00:00", + "2015-03-29T00:00:00", + "2015-03-30T00:00:00", + "2015-03-31T00:00:00", + "2015-04-01T00:00:00", + "2015-04-02T00:00:00", + "2015-04-03T00:00:00", + "2015-04-04T00:00:00", + "2015-04-05T00:00:00", + "2015-04-06T00:00:00", + "2015-04-07T00:00:00", + "2015-04-08T00:00:00", + "2015-04-09T00:00:00", + "2015-04-10T00:00:00", + "2015-04-11T00:00:00", + "2015-04-12T00:00:00", + "2015-04-13T00:00:00", + "2015-04-14T00:00:00", + "2015-04-15T00:00:00", + "2015-04-16T00:00:00", + "2015-04-17T00:00:00", + "2015-04-18T00:00:00", + "2015-04-19T00:00:00", + "2015-04-20T00:00:00", + "2015-04-21T00:00:00", + "2015-04-22T00:00:00", + "2015-04-23T00:00:00", + "2015-04-24T00:00:00", + "2015-04-25T00:00:00", + "2015-04-26T00:00:00", + "2015-04-27T00:00:00", + "2015-04-28T00:00:00", + "2015-04-29T00:00:00", + "2015-04-30T00:00:00", + "2015-05-01T00:00:00", + "2015-05-02T00:00:00", + "2015-05-03T00:00:00", + "2015-05-04T00:00:00", + "2015-05-05T00:00:00", + "2015-05-06T00:00:00", + "2015-05-07T00:00:00", + "2015-05-08T00:00:00", + "2015-05-09T00:00:00", + "2015-05-10T00:00:00", + "2015-05-11T00:00:00", + "2015-05-12T00:00:00", + "2015-05-13T00:00:00", + "2015-05-14T00:00:00", + "2015-05-15T00:00:00", + "2015-05-16T00:00:00", + "2015-05-17T00:00:00", + "2015-05-18T00:00:00", + "2015-05-19T00:00:00", + "2015-05-20T00:00:00", + "2015-05-21T00:00:00", + "2015-05-22T00:00:00", + "2015-05-23T00:00:00", + "2015-05-24T00:00:00", + "2015-05-25T00:00:00", + "2015-05-26T00:00:00", + "2015-05-27T00:00:00", + "2015-05-28T00:00:00", + "2015-05-29T00:00:00", + "2015-05-30T00:00:00", + "2015-05-31T00:00:00", + "2015-06-01T00:00:00", + "2015-06-02T00:00:00", + "2015-06-03T00:00:00", + "2015-06-04T00:00:00", + "2015-06-05T00:00:00", + "2015-06-06T00:00:00", + "2015-06-07T00:00:00", + "2015-06-08T00:00:00", + "2015-06-09T00:00:00", + "2015-06-10T00:00:00", + "2015-06-11T00:00:00", + "2015-06-12T00:00:00", + "2015-06-13T00:00:00", + "2015-06-14T00:00:00", + "2015-06-15T00:00:00", + "2015-06-16T00:00:00", + "2015-06-17T00:00:00", + "2015-06-18T00:00:00", + "2015-06-19T00:00:00", + "2015-06-20T00:00:00", + "2015-06-21T00:00:00", + "2015-06-22T00:00:00", + "2015-06-23T00:00:00", + "2015-06-24T00:00:00", + "2015-06-25T00:00:00", + "2015-06-26T00:00:00", + "2015-06-27T00:00:00", + "2015-06-28T00:00:00", + "2015-06-29T00:00:00", + "2015-06-30T00:00:00", + "2015-07-01T00:00:00", + "2015-07-02T00:00:00", + "2015-07-03T00:00:00", + "2015-07-04T00:00:00", + "2015-07-05T00:00:00", + "2015-07-06T00:00:00", + "2015-07-07T00:00:00", + "2015-07-08T00:00:00", + "2015-07-09T00:00:00", + "2015-07-10T00:00:00", + "2015-07-11T00:00:00", + "2015-07-12T00:00:00", + "2015-07-13T00:00:00", + "2015-07-14T00:00:00", + "2015-07-15T00:00:00", + "2015-07-16T00:00:00", + "2015-07-17T00:00:00", + "2015-07-18T00:00:00", + "2015-07-19T00:00:00", + "2015-07-20T00:00:00", + "2015-07-21T00:00:00", + "2015-07-22T00:00:00", + "2015-07-23T00:00:00", + "2015-07-24T00:00:00", + "2015-07-25T00:00:00", + "2015-07-26T00:00:00", + "2015-07-27T00:00:00", + "2015-07-28T00:00:00", + "2015-07-29T00:00:00", + "2015-07-30T00:00:00", + "2015-07-31T00:00:00", + "2015-08-01T00:00:00", + "2015-08-02T00:00:00", + "2015-08-03T00:00:00", + "2015-08-04T00:00:00", + "2015-08-05T00:00:00", + "2015-08-06T00:00:00", + "2015-08-07T00:00:00", + "2015-08-08T00:00:00", + "2015-08-09T00:00:00", + "2015-08-10T00:00:00", + "2015-08-11T00:00:00", + "2015-08-12T00:00:00", + "2015-08-13T00:00:00", + "2015-08-14T00:00:00", + "2015-08-15T00:00:00", + "2015-08-16T00:00:00", + "2015-08-17T00:00:00", + "2015-08-18T00:00:00", + "2015-08-19T00:00:00", + "2015-08-20T00:00:00", + "2015-08-21T00:00:00", + "2015-08-22T00:00:00", + "2015-08-23T00:00:00", + "2015-08-24T00:00:00", + "2015-08-25T00:00:00", + "2015-08-26T00:00:00", + "2015-08-27T00:00:00", + "2015-08-28T00:00:00", + "2015-08-29T00:00:00", + "2015-08-30T00:00:00", + "2015-08-31T00:00:00", + "2015-09-01T00:00:00", + "2015-09-02T00:00:00", + "2015-09-03T00:00:00", + "2015-09-04T00:00:00", + "2015-09-05T00:00:00", + "2015-09-06T00:00:00", + "2015-09-07T00:00:00", + "2015-09-08T00:00:00", + "2015-09-09T00:00:00", + "2015-09-10T00:00:00", + "2015-09-11T00:00:00", + "2015-09-12T00:00:00", + "2015-09-13T00:00:00", + "2015-09-14T00:00:00", + "2015-09-15T00:00:00", + "2015-09-16T00:00:00", + "2015-09-17T00:00:00", + "2015-09-18T00:00:00", + "2015-09-19T00:00:00", + "2015-09-20T00:00:00", + "2015-09-21T00:00:00", + "2015-09-22T00:00:00", + "2015-09-23T00:00:00", + "2015-09-24T00:00:00", + "2015-09-25T00:00:00", + "2015-09-26T00:00:00", + "2015-09-27T00:00:00", + "2015-09-28T00:00:00", + "2015-09-29T00:00:00", + "2015-09-30T00:00:00", + "2015-10-01T00:00:00", + "2015-10-02T00:00:00", + "2015-10-03T00:00:00", + "2015-10-04T00:00:00", + "2015-10-05T00:00:00", + "2015-10-06T00:00:00", + "2015-10-07T00:00:00", + "2015-10-08T00:00:00", + "2015-10-09T00:00:00", + "2015-10-10T00:00:00", + "2015-10-11T00:00:00", + "2015-10-12T00:00:00", + "2015-10-13T00:00:00", + "2015-10-14T00:00:00", + "2015-10-15T00:00:00", + "2015-10-16T00:00:00", + "2015-10-17T00:00:00", + "2015-10-18T00:00:00", + "2015-10-19T00:00:00", + "2015-10-20T00:00:00", + "2015-10-21T00:00:00", + "2015-10-22T00:00:00", + "2015-10-23T00:00:00", + "2015-10-24T00:00:00", + "2015-10-25T00:00:00", + "2015-10-26T00:00:00", + "2015-10-27T00:00:00", + "2015-10-28T00:00:00", + "2015-10-29T00:00:00", + "2015-10-30T00:00:00", + "2015-10-31T00:00:00", + "2015-11-01T00:00:00", + "2015-11-02T00:00:00", + "2015-11-03T00:00:00", + "2015-11-04T00:00:00", + "2015-11-05T00:00:00", + "2015-11-06T00:00:00", + "2015-11-07T00:00:00", + "2015-11-08T00:00:00", + "2015-11-09T00:00:00", + "2015-11-10T00:00:00", + "2015-11-11T00:00:00", + "2015-11-12T00:00:00", + "2015-11-13T00:00:00", + "2015-11-14T00:00:00", + "2015-11-15T00:00:00", + "2015-11-16T00:00:00", + "2015-11-17T00:00:00", + "2015-11-18T00:00:00", + "2015-11-19T00:00:00", + "2015-11-20T00:00:00", + "2015-11-21T00:00:00", + "2015-11-22T00:00:00", + "2015-11-23T00:00:00", + "2015-11-24T00:00:00", + "2015-11-25T00:00:00", + "2015-11-26T00:00:00", + "2015-11-27T00:00:00", + "2015-11-28T00:00:00", + "2015-11-29T00:00:00", + "2015-11-30T00:00:00", + "2015-12-01T00:00:00", + "2015-12-02T00:00:00", + "2015-12-03T00:00:00", + "2015-12-04T00:00:00", + "2015-12-05T00:00:00", + "2015-12-06T00:00:00", + "2015-12-07T00:00:00", + "2015-12-08T00:00:00", + "2015-12-09T00:00:00", + "2015-12-10T00:00:00", + "2015-12-11T00:00:00", + "2015-12-12T00:00:00", + "2015-12-13T00:00:00", + "2015-12-14T00:00:00", + "2015-12-15T00:00:00", + "2015-12-16T00:00:00", + "2015-12-17T00:00:00", + "2015-12-18T00:00:00", + "2015-12-19T00:00:00", + "2015-12-20T00:00:00", + "2015-12-21T00:00:00", + "2015-12-22T00:00:00", + "2015-12-23T00:00:00", + "2015-12-24T00:00:00", + "2015-12-25T00:00:00", + "2015-12-26T00:00:00", + "2015-12-27T00:00:00", + "2015-12-28T00:00:00", + "2015-12-29T00:00:00", + "2015-12-30T00:00:00", + "2015-12-31T00:00:00", + "2016-01-01T00:00:00", + "2016-01-02T00:00:00", + "2016-01-03T00:00:00", + "2016-01-04T00:00:00", + "2016-01-05T00:00:00", + "2016-01-06T00:00:00", + "2016-01-07T00:00:00", + "2016-01-08T00:00:00", + "2016-01-09T00:00:00", + "2016-01-10T00:00:00", + "2016-01-11T00:00:00", + "2016-01-12T00:00:00", + "2016-01-13T00:00:00", + "2016-01-14T00:00:00", + "2016-01-15T00:00:00", + "2016-01-16T00:00:00", + "2016-01-17T00:00:00", + "2016-01-18T00:00:00", + "2016-01-19T00:00:00", + "2016-01-20T00:00:00", + "2016-01-21T00:00:00", + "2016-01-22T00:00:00", + "2016-01-23T00:00:00", + "2016-01-24T00:00:00", + "2016-01-25T00:00:00", + "2016-01-26T00:00:00", + "2016-01-27T00:00:00", + "2016-01-28T00:00:00", + "2016-01-29T00:00:00", + "2016-01-30T00:00:00", + "2016-01-31T00:00:00", + "2016-02-01T00:00:00", + "2016-02-02T00:00:00", + "2016-02-03T00:00:00", + "2016-02-04T00:00:00", + "2016-02-05T00:00:00", + "2016-02-06T00:00:00", + "2016-02-07T00:00:00", + "2016-02-08T00:00:00", + "2016-02-09T00:00:00", + "2016-02-10T00:00:00", + "2016-02-11T00:00:00", + "2016-02-12T00:00:00", + "2016-02-13T00:00:00", + "2016-02-14T00:00:00", + "2016-02-15T00:00:00", + "2016-02-16T00:00:00", + "2016-02-17T00:00:00", + "2016-02-18T00:00:00", + "2016-02-19T00:00:00", + "2016-02-20T00:00:00", + "2016-02-21T00:00:00", + "2016-02-22T00:00:00", + "2016-02-23T00:00:00", + "2016-02-24T00:00:00", + "2016-02-25T00:00:00", + "2016-02-26T00:00:00", + "2016-02-27T00:00:00", + "2016-02-28T00:00:00", + "2016-02-29T00:00:00", + "2016-03-01T00:00:00", + "2016-03-02T00:00:00", + "2016-03-03T00:00:00", + "2016-03-04T00:00:00", + "2016-03-05T00:00:00", + "2016-03-06T00:00:00", + "2016-03-07T00:00:00", + "2016-03-08T00:00:00", + "2016-03-09T00:00:00", + "2016-03-10T00:00:00", + "2016-03-11T00:00:00", + "2016-03-12T00:00:00", + "2016-03-13T00:00:00", + "2016-03-14T00:00:00", + "2016-03-15T00:00:00", + "2016-03-16T00:00:00", + "2016-03-17T00:00:00", + "2016-03-18T00:00:00", + "2016-03-19T00:00:00", + "2016-03-20T00:00:00", + "2016-03-21T00:00:00", + "2016-03-22T00:00:00", + "2016-03-23T00:00:00", + "2016-03-24T00:00:00", + "2016-03-25T00:00:00", + "2016-03-26T00:00:00", + "2016-03-27T00:00:00", + "2016-03-28T00:00:00", + "2016-03-29T00:00:00", + "2016-03-30T00:00:00", + "2016-03-31T00:00:00", + "2016-04-01T00:00:00", + "2016-04-02T00:00:00", + "2016-04-03T00:00:00", + "2016-04-04T00:00:00", + "2016-04-05T00:00:00", + "2016-04-06T00:00:00", + "2016-04-07T00:00:00", + "2016-04-08T00:00:00", + "2016-04-09T00:00:00", + "2016-04-10T00:00:00", + "2016-04-11T00:00:00", + "2016-04-12T00:00:00", + "2016-04-13T00:00:00", + "2016-04-14T00:00:00", + "2016-04-15T00:00:00", + "2016-04-16T00:00:00", + "2016-04-17T00:00:00", + "2016-04-18T00:00:00", + "2016-04-19T00:00:00", + "2016-04-20T00:00:00", + "2016-04-21T00:00:00", + "2016-04-22T00:00:00", + "2016-04-23T00:00:00", + "2016-04-24T00:00:00", + "2016-04-25T00:00:00", + "2016-04-26T00:00:00", + "2016-04-27T00:00:00", + "2016-04-28T00:00:00", + "2016-04-29T00:00:00", + "2016-04-30T00:00:00", + "2016-05-01T00:00:00", + "2016-05-02T00:00:00", + "2016-05-03T00:00:00", + "2016-05-04T00:00:00", + "2016-05-05T00:00:00", + "2016-05-06T00:00:00", + "2016-05-07T00:00:00", + "2016-05-08T00:00:00", + "2016-05-09T00:00:00", + "2016-05-10T00:00:00", + "2016-05-11T00:00:00", + "2016-05-12T00:00:00", + "2016-05-13T00:00:00", + "2016-05-14T00:00:00", + "2016-05-15T00:00:00", + "2016-05-16T00:00:00", + "2016-05-17T00:00:00", + "2016-05-18T00:00:00", + "2016-05-19T00:00:00", + "2016-05-20T00:00:00", + "2016-05-21T00:00:00", + "2016-05-22T00:00:00", + "2016-05-23T00:00:00", + "2016-05-24T00:00:00", + "2016-05-25T00:00:00", + "2016-05-26T00:00:00", + "2016-05-27T00:00:00", + "2016-05-28T00:00:00", + "2016-05-29T00:00:00", + "2016-05-30T00:00:00", + "2016-05-31T00:00:00", + "2016-06-01T00:00:00", + "2016-06-02T00:00:00", + "2016-06-03T00:00:00", + "2016-06-04T00:00:00", + "2016-06-05T00:00:00", + "2016-06-06T00:00:00", + "2016-06-07T00:00:00", + "2016-06-08T00:00:00", + "2016-06-09T00:00:00", + "2016-06-10T00:00:00", + "2016-06-11T00:00:00", + "2016-06-12T00:00:00", + "2016-06-13T00:00:00", + "2016-06-14T00:00:00", + "2016-06-15T00:00:00", + "2016-06-16T00:00:00", + "2016-06-17T00:00:00", + "2016-06-18T00:00:00", + "2016-06-19T00:00:00", + "2016-06-20T00:00:00", + "2016-06-21T00:00:00", + "2016-06-22T00:00:00", + "2016-06-23T00:00:00", + "2016-06-24T00:00:00", + "2016-06-25T00:00:00", + "2016-06-26T00:00:00", + "2016-06-27T00:00:00", + "2016-06-28T00:00:00", + "2016-06-29T00:00:00", + "2016-06-30T00:00:00", + "2016-07-01T00:00:00", + "2016-07-02T00:00:00", + "2016-07-03T00:00:00", + "2016-07-04T00:00:00", + "2016-07-05T00:00:00", + "2016-07-06T00:00:00", + "2016-07-07T00:00:00", + "2016-07-08T00:00:00", + "2016-07-09T00:00:00", + "2016-07-10T00:00:00", + "2016-07-11T00:00:00", + "2016-07-12T00:00:00", + "2016-07-13T00:00:00", + "2016-07-14T00:00:00", + "2016-07-15T00:00:00", + "2016-07-16T00:00:00", + "2016-07-17T00:00:00", + "2016-07-18T00:00:00", + "2016-07-19T00:00:00", + "2016-07-20T00:00:00", + "2016-07-21T00:00:00", + "2016-07-22T00:00:00", + "2016-07-23T00:00:00", + "2016-07-24T00:00:00", + "2016-07-25T00:00:00", + "2016-07-26T00:00:00", + "2016-07-27T00:00:00", + "2016-07-28T00:00:00", + "2016-07-29T00:00:00", + "2016-07-30T00:00:00", + "2016-07-31T00:00:00", + "2016-08-01T00:00:00", + "2016-08-02T00:00:00", + "2016-08-03T00:00:00", + "2016-08-04T00:00:00", + "2016-08-05T00:00:00", + "2016-08-06T00:00:00", + "2016-08-07T00:00:00", + "2016-08-08T00:00:00", + "2016-08-09T00:00:00", + "2016-08-10T00:00:00", + "2016-08-11T00:00:00", + "2016-08-12T00:00:00", + "2016-08-13T00:00:00", + "2016-08-14T00:00:00", + "2016-08-15T00:00:00", + "2016-08-16T00:00:00", + "2016-08-17T00:00:00", + "2016-08-18T00:00:00", + "2016-08-19T00:00:00", + "2016-08-20T00:00:00", + "2016-08-21T00:00:00", + "2016-08-22T00:00:00", + "2016-08-23T00:00:00", + "2016-08-24T00:00:00", + "2016-08-25T00:00:00", + "2016-08-26T00:00:00", + "2016-08-27T00:00:00", + "2016-08-28T00:00:00", + "2016-08-29T00:00:00", + "2016-08-30T00:00:00", + "2016-08-31T00:00:00", + "2016-09-01T00:00:00", + "2016-09-02T00:00:00", + "2016-09-03T00:00:00", + "2016-09-04T00:00:00", + "2016-09-05T00:00:00", + "2016-09-06T00:00:00", + "2016-09-07T00:00:00", + "2016-09-08T00:00:00", + "2016-09-09T00:00:00", + "2016-09-10T00:00:00", + "2016-09-11T00:00:00", + "2016-09-12T00:00:00", + "2016-09-13T00:00:00", + "2016-09-14T00:00:00", + "2016-09-15T00:00:00", + "2016-09-16T00:00:00", + "2016-09-17T00:00:00", + "2016-09-18T00:00:00", + "2016-09-19T00:00:00", + "2016-09-20T00:00:00", + "2016-09-21T00:00:00", + "2016-09-22T00:00:00", + "2016-09-23T00:00:00", + "2016-09-24T00:00:00", + "2016-09-25T00:00:00", + "2016-09-26T00:00:00", + "2016-09-27T00:00:00", + "2016-09-28T00:00:00", + "2016-09-29T00:00:00", + "2016-09-30T00:00:00", + "2016-10-01T00:00:00", + "2016-10-02T00:00:00", + "2016-10-03T00:00:00", + "2016-10-04T00:00:00", + "2016-10-05T00:00:00", + "2016-10-06T00:00:00", + "2016-10-07T00:00:00", + "2016-10-08T00:00:00", + "2016-10-09T00:00:00", + "2016-10-10T00:00:00", + "2016-10-11T00:00:00", + "2016-10-12T00:00:00", + "2016-10-13T00:00:00", + "2016-10-14T00:00:00", + "2016-10-15T00:00:00", + "2016-10-16T00:00:00", + "2016-10-17T00:00:00", + "2016-10-18T00:00:00", + "2016-10-19T00:00:00", + "2016-10-20T00:00:00", + "2016-10-21T00:00:00", + "2016-10-22T00:00:00", + "2016-10-23T00:00:00", + "2016-10-24T00:00:00", + "2016-10-25T00:00:00", + "2016-10-26T00:00:00", + "2016-10-27T00:00:00", + "2016-10-28T00:00:00", + "2016-10-29T00:00:00", + "2016-10-30T00:00:00", + "2016-10-31T00:00:00", + "2016-11-01T00:00:00", + "2016-11-02T00:00:00", + "2016-11-03T00:00:00", + "2016-11-04T00:00:00", + "2016-11-05T00:00:00", + "2016-11-06T00:00:00", + "2016-11-07T00:00:00", + "2016-11-08T00:00:00", + "2016-11-09T00:00:00", + "2016-11-10T00:00:00", + "2016-11-11T00:00:00", + "2016-11-12T00:00:00", + "2016-11-13T00:00:00", + "2016-11-14T00:00:00", + "2016-11-15T00:00:00", + "2016-11-16T00:00:00", + "2016-11-17T00:00:00", + "2016-11-18T00:00:00", + "2016-11-19T00:00:00", + "2016-11-20T00:00:00", + "2016-11-21T00:00:00", + "2016-11-22T00:00:00", + "2016-11-23T00:00:00", + "2016-11-24T00:00:00", + "2016-11-25T00:00:00", + "2016-11-26T00:00:00", + "2016-11-27T00:00:00", + "2016-11-28T00:00:00", + "2016-11-29T00:00:00", + "2016-11-30T00:00:00", + "2016-12-01T00:00:00", + "2016-12-02T00:00:00", + "2016-12-03T00:00:00", + "2016-12-04T00:00:00", + "2016-12-05T00:00:00", + "2016-12-06T00:00:00", + "2016-12-07T00:00:00", + "2016-12-08T00:00:00", + "2016-12-09T00:00:00", + "2016-12-10T00:00:00", + "2016-12-11T00:00:00", + "2016-12-12T00:00:00", + "2016-12-13T00:00:00", + "2016-12-14T00:00:00", + "2016-12-15T00:00:00", + "2016-12-16T00:00:00", + "2016-12-17T00:00:00", + "2016-12-18T00:00:00", + "2016-12-19T00:00:00", + "2016-12-20T00:00:00", + "2016-12-21T00:00:00", + "2016-12-22T00:00:00", + "2016-12-23T00:00:00", + "2016-12-24T00:00:00", + "2016-12-25T00:00:00", + "2016-12-26T00:00:00", + "2016-12-27T00:00:00", + "2016-12-28T00:00:00", + "2016-12-29T00:00:00", + "2016-12-30T00:00:00", + "2016-12-31T00:00:00", + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00", + "2017-01-08T00:00:00", + "2017-01-09T00:00:00", + "2017-01-10T00:00:00", + "2017-01-11T00:00:00", + "2017-01-12T00:00:00", + "2017-01-13T00:00:00", + "2017-01-14T00:00:00", + "2017-01-15T00:00:00", + "2017-01-16T00:00:00", + "2017-01-17T00:00:00", + "2017-01-18T00:00:00", + "2017-01-19T00:00:00", + "2017-01-20T00:00:00", + "2017-01-21T00:00:00", + "2017-01-22T00:00:00", + "2017-01-23T00:00:00", + "2017-01-24T00:00:00", + "2017-01-25T00:00:00", + "2017-01-26T00:00:00", + "2017-01-27T00:00:00", + "2017-01-28T00:00:00", + "2017-01-29T00:00:00", + "2017-01-30T00:00:00", + "2017-01-31T00:00:00", + "2017-02-01T00:00:00", + "2017-02-02T00:00:00", + "2017-02-03T00:00:00", + "2017-02-04T00:00:00", + "2017-02-05T00:00:00", + "2017-02-06T00:00:00", + "2017-02-07T00:00:00", + "2017-02-08T00:00:00", + "2017-02-09T00:00:00", + "2017-02-10T00:00:00", + "2017-02-11T00:00:00", + "2017-02-12T00:00:00", + "2017-02-13T00:00:00", + "2017-02-14T00:00:00", + "2017-02-15T00:00:00", + "2017-02-16T00:00:00", + "2017-02-17T00:00:00", + "2017-02-18T00:00:00", + "2017-02-19T00:00:00", + "2017-02-20T00:00:00", + "2017-02-21T00:00:00", + "2017-02-22T00:00:00", + "2017-02-23T00:00:00", + "2017-02-24T00:00:00", + "2017-02-25T00:00:00", + "2017-02-26T00:00:00", + "2017-02-27T00:00:00", + "2017-02-28T00:00:00", + "2017-03-01T00:00:00", + "2017-03-02T00:00:00", + "2017-03-03T00:00:00", + "2017-03-04T00:00:00", + "2017-03-05T00:00:00", + "2017-03-06T00:00:00", + "2017-03-07T00:00:00", + "2017-03-08T00:00:00", + "2017-03-09T00:00:00", + "2017-03-10T00:00:00", + "2017-03-11T00:00:00", + "2017-03-12T00:00:00", + "2017-03-13T00:00:00", + "2017-03-14T00:00:00", + "2017-03-15T00:00:00", + "2017-03-16T00:00:00", + "2017-03-17T00:00:00", + "2017-03-18T00:00:00", + "2017-03-19T00:00:00", + "2017-03-20T00:00:00", + "2017-03-21T00:00:00", + "2017-03-22T00:00:00", + "2017-03-23T00:00:00", + "2017-03-24T00:00:00", + "2017-03-25T00:00:00", + "2017-03-26T00:00:00", + "2017-03-27T00:00:00", + "2017-03-28T00:00:00", + "2017-03-29T00:00:00", + "2017-03-30T00:00:00", + "2017-03-31T00:00:00", + "2017-04-01T00:00:00", + "2017-04-02T00:00:00", + "2017-04-03T00:00:00", + "2017-04-04T00:00:00", + "2017-04-05T00:00:00", + "2017-04-06T00:00:00", + "2017-04-07T00:00:00", + "2017-04-08T00:00:00", + "2017-04-09T00:00:00", + "2017-04-10T00:00:00", + "2017-04-11T00:00:00", + "2017-04-12T00:00:00", + "2017-04-13T00:00:00", + "2017-04-14T00:00:00", + "2017-04-15T00:00:00", + "2017-04-16T00:00:00", + "2017-04-17T00:00:00", + "2017-04-18T00:00:00", + "2017-04-19T00:00:00", + "2017-04-20T00:00:00", + "2017-04-21T00:00:00", + "2017-04-22T00:00:00", + "2017-04-23T00:00:00", + "2017-04-24T00:00:00", + "2017-04-25T00:00:00", + "2017-04-26T00:00:00", + "2017-04-27T00:00:00", + "2017-04-28T00:00:00", + "2017-04-29T00:00:00", + "2017-04-30T00:00:00", + "2017-05-01T00:00:00", + "2017-05-02T00:00:00", + "2017-05-03T00:00:00", + "2017-05-04T00:00:00", + "2017-05-05T00:00:00", + "2017-05-06T00:00:00", + "2017-05-07T00:00:00", + "2017-05-08T00:00:00", + "2017-05-09T00:00:00", + "2017-05-10T00:00:00", + "2017-05-11T00:00:00", + "2017-05-12T00:00:00", + "2017-05-13T00:00:00", + "2017-05-14T00:00:00", + "2017-05-15T00:00:00", + "2017-05-16T00:00:00", + "2017-05-17T00:00:00", + "2017-05-18T00:00:00", + "2017-05-19T00:00:00", + "2017-05-20T00:00:00", + "2017-05-21T00:00:00", + "2017-05-22T00:00:00", + "2017-05-23T00:00:00", + "2017-05-24T00:00:00", + "2017-05-25T00:00:00", + "2017-05-26T00:00:00", + "2017-05-27T00:00:00", + "2017-05-28T00:00:00", + "2017-05-29T00:00:00", + "2017-05-30T00:00:00", + "2017-05-31T00:00:00", + "2017-06-01T00:00:00", + "2017-06-02T00:00:00", + "2017-06-03T00:00:00", + "2017-06-04T00:00:00", + "2017-06-05T00:00:00", + "2017-06-06T00:00:00", + "2017-06-07T00:00:00", + "2017-06-08T00:00:00", + "2017-06-09T00:00:00", + "2017-06-10T00:00:00", + "2017-06-11T00:00:00", + "2017-06-12T00:00:00", + "2017-06-13T00:00:00", + "2017-06-14T00:00:00", + "2017-06-15T00:00:00", + "2017-06-16T00:00:00", + "2017-06-17T00:00:00", + "2017-06-18T00:00:00", + "2017-06-19T00:00:00", + "2017-06-20T00:00:00", + "2017-06-21T00:00:00", + "2017-06-22T00:00:00", + "2017-06-23T00:00:00", + "2017-06-24T00:00:00", + "2017-06-25T00:00:00", + "2017-06-26T00:00:00", + "2017-06-27T00:00:00", + "2017-06-28T00:00:00", + "2017-06-29T00:00:00", + "2017-06-30T00:00:00", + "2017-07-01T00:00:00", + "2017-07-02T00:00:00", + "2017-07-03T00:00:00", + "2017-07-04T00:00:00", + "2017-07-05T00:00:00", + "2017-07-06T00:00:00", + "2017-07-07T00:00:00", + "2017-07-08T00:00:00", + "2017-07-09T00:00:00", + "2017-07-10T00:00:00", + "2017-07-11T00:00:00", + "2017-07-12T00:00:00", + "2017-07-13T00:00:00", + "2017-07-14T00:00:00", + "2017-07-15T00:00:00", + "2017-07-16T00:00:00", + "2017-07-17T00:00:00", + "2017-07-18T00:00:00", + "2017-07-19T00:00:00", + "2017-07-20T00:00:00", + "2017-07-21T00:00:00", + "2017-07-22T00:00:00", + "2017-07-23T00:00:00", + "2017-07-24T00:00:00", + "2017-07-25T00:00:00", + "2017-07-26T00:00:00", + "2017-07-27T00:00:00", + "2017-07-28T00:00:00", + "2017-07-29T00:00:00", + "2017-07-30T00:00:00", + "2017-07-31T00:00:00", + "2017-08-01T00:00:00", + "2017-08-02T00:00:00", + "2017-08-03T00:00:00", + "2017-08-04T00:00:00", + "2017-08-05T00:00:00", + "2017-08-06T00:00:00", + "2017-08-07T00:00:00", + "2017-08-08T00:00:00", + "2017-08-09T00:00:00", + "2017-08-10T00:00:00", + "2017-08-11T00:00:00", + "2017-08-12T00:00:00", + "2017-08-13T00:00:00", + "2017-08-14T00:00:00", + "2017-08-15T00:00:00", + "2017-08-16T00:00:00", + "2017-08-17T00:00:00", + "2017-08-18T00:00:00", + "2017-08-19T00:00:00", + "2017-08-20T00:00:00", + "2017-08-21T00:00:00", + "2017-08-22T00:00:00", + "2017-08-23T00:00:00", + "2017-08-24T00:00:00", + "2017-08-25T00:00:00", + "2017-08-26T00:00:00", + "2017-08-27T00:00:00", + "2017-08-28T00:00:00", + "2017-08-29T00:00:00", + "2017-08-30T00:00:00", + "2017-08-31T00:00:00", + "2017-09-01T00:00:00", + "2017-09-02T00:00:00", + "2017-09-03T00:00:00", + "2017-09-04T00:00:00", + "2017-09-05T00:00:00", + "2017-09-06T00:00:00", + "2017-09-07T00:00:00", + "2017-09-08T00:00:00", + "2017-09-09T00:00:00", + "2017-09-10T00:00:00", + "2017-09-11T00:00:00", + "2017-09-12T00:00:00", + "2017-09-13T00:00:00", + "2017-09-14T00:00:00", + "2017-09-15T00:00:00", + "2017-09-16T00:00:00", + "2017-09-17T00:00:00", + "2017-09-18T00:00:00", + "2017-09-19T00:00:00", + "2017-09-20T00:00:00", + "2017-09-21T00:00:00", + "2017-09-22T00:00:00", + "2017-09-23T00:00:00", + "2017-09-24T00:00:00", + "2017-09-25T00:00:00", + "2017-09-26T00:00:00", + "2017-09-27T00:00:00", + "2017-09-28T00:00:00", + "2017-09-29T00:00:00", + "2017-09-30T00:00:00", + "2017-10-01T00:00:00", + "2017-10-02T00:00:00", + "2017-10-03T00:00:00", + "2017-10-04T00:00:00", + "2017-10-05T00:00:00", + "2017-10-06T00:00:00", + "2017-10-07T00:00:00", + "2017-10-08T00:00:00", + "2017-10-09T00:00:00", + "2017-10-10T00:00:00", + "2017-10-11T00:00:00", + "2017-10-12T00:00:00", + "2017-10-13T00:00:00", + "2017-10-14T00:00:00", + "2017-10-15T00:00:00", + "2017-10-16T00:00:00", + "2017-10-17T00:00:00", + "2017-10-18T00:00:00", + "2017-10-19T00:00:00", + "2017-10-20T00:00:00", + "2017-10-21T00:00:00", + "2017-10-22T00:00:00", + "2017-10-23T00:00:00", + "2017-10-24T00:00:00", + "2017-10-25T00:00:00", + "2017-10-26T00:00:00", + "2017-10-27T00:00:00", + "2017-10-28T00:00:00", + "2017-10-29T00:00:00", + "2017-10-30T00:00:00", + "2017-10-31T00:00:00", + "2017-11-01T00:00:00", + "2017-11-02T00:00:00", + "2017-11-03T00:00:00", + "2017-11-04T00:00:00", + "2017-11-05T00:00:00", + "2017-11-06T00:00:00", + "2017-11-07T00:00:00", + "2017-11-08T00:00:00", + "2017-11-09T00:00:00", + "2017-11-10T00:00:00", + "2017-11-11T00:00:00", + "2017-11-12T00:00:00", + "2017-11-13T00:00:00", + "2017-11-14T00:00:00", + "2017-11-15T00:00:00", + "2017-11-16T00:00:00", + "2017-11-17T00:00:00", + "2017-11-18T00:00:00", + "2017-11-19T00:00:00", + "2017-11-20T00:00:00", + "2017-11-21T00:00:00", + "2017-11-22T00:00:00", + "2017-11-23T00:00:00", + "2017-11-24T00:00:00", + "2017-11-25T00:00:00", + "2017-11-26T00:00:00", + "2017-11-27T00:00:00", + "2017-11-28T00:00:00", + "2017-11-29T00:00:00", + "2017-11-30T00:00:00", + "2017-12-01T00:00:00", + "2017-12-02T00:00:00", + "2017-12-03T00:00:00", + "2017-12-04T00:00:00", + "2017-12-05T00:00:00", + "2017-12-06T00:00:00", + "2017-12-07T00:00:00", + "2017-12-08T00:00:00", + "2017-12-09T00:00:00", + "2017-12-10T00:00:00", + "2017-12-11T00:00:00", + "2017-12-12T00:00:00", + "2017-12-13T00:00:00", + "2017-12-14T00:00:00", + "2017-12-15T00:00:00", + "2017-12-16T00:00:00", + "2017-12-17T00:00:00", + "2017-12-18T00:00:00", + "2017-12-19T00:00:00", + "2017-12-20T00:00:00", + "2017-12-21T00:00:00", + "2017-12-22T00:00:00", + "2017-12-23T00:00:00", + "2017-12-24T00:00:00", + "2017-12-25T00:00:00", + "2017-12-26T00:00:00", + "2017-12-27T00:00:00", + "2017-12-28T00:00:00", + "2017-12-29T00:00:00", + "2017-12-30T00:00:00", + "2017-12-31T00:00:00", + "2018-01-01T00:00:00", + "2018-01-02T00:00:00", + "2018-01-03T00:00:00", + "2018-01-04T00:00:00", + "2018-01-05T00:00:00", + "2018-01-06T00:00:00", + "2018-01-07T00:00:00", + "2018-01-08T00:00:00", + "2018-01-09T00:00:00", + "2018-01-10T00:00:00", + "2018-01-11T00:00:00", + "2018-01-12T00:00:00", + "2018-01-13T00:00:00", + "2018-01-14T00:00:00", + "2018-01-15T00:00:00", + "2018-01-16T00:00:00", + "2018-01-17T00:00:00", + "2018-01-18T00:00:00", + "2018-01-19T00:00:00", + "2018-01-20T00:00:00", + "2018-01-21T00:00:00", + "2018-01-22T00:00:00", + "2018-01-23T00:00:00", + "2018-01-24T00:00:00", + "2018-01-25T00:00:00", + "2018-01-26T00:00:00", + "2018-01-27T00:00:00", + "2018-01-28T00:00:00", + "2018-01-29T00:00:00", + "2018-01-30T00:00:00", + "2018-01-31T00:00:00", + "2018-02-01T00:00:00", + "2018-02-02T00:00:00", + "2018-02-03T00:00:00", + "2018-02-04T00:00:00", + "2018-02-05T00:00:00", + "2018-02-06T00:00:00", + "2018-02-07T00:00:00", + "2018-02-08T00:00:00", + "2018-02-09T00:00:00", + "2018-02-10T00:00:00", + "2018-02-11T00:00:00", + "2018-02-12T00:00:00", + "2018-02-13T00:00:00", + "2018-02-14T00:00:00", + "2018-02-15T00:00:00", + "2018-02-16T00:00:00", + "2018-02-17T00:00:00", + "2018-02-18T00:00:00", + "2018-02-19T00:00:00", + "2018-02-20T00:00:00", + "2018-02-21T00:00:00", + "2018-02-22T00:00:00", + "2018-02-23T00:00:00", + "2018-02-24T00:00:00", + "2018-02-25T00:00:00", + "2018-02-26T00:00:00", + "2018-02-27T00:00:00", + "2018-02-28T00:00:00", + "2018-03-01T00:00:00", + "2018-03-02T00:00:00", + "2018-03-03T00:00:00", + "2018-03-04T00:00:00", + "2018-03-05T00:00:00", + "2018-03-06T00:00:00", + "2018-03-07T00:00:00", + "2018-03-08T00:00:00", + "2018-03-09T00:00:00", + "2018-03-10T00:00:00", + "2018-03-11T00:00:00", + "2018-03-12T00:00:00", + "2018-03-13T00:00:00", + "2018-03-14T00:00:00", + "2018-03-15T00:00:00", + "2018-03-16T00:00:00", + "2018-03-17T00:00:00", + "2018-03-18T00:00:00", + "2018-03-19T00:00:00", + "2018-03-20T00:00:00", + "2018-03-21T00:00:00", + "2018-03-22T00:00:00", + "2018-03-23T00:00:00", + "2018-03-24T00:00:00", + "2018-03-25T00:00:00", + "2018-03-26T00:00:00", + "2018-03-27T00:00:00", + "2018-03-28T00:00:00", + "2018-03-29T00:00:00", + "2018-03-30T00:00:00", + "2018-03-31T00:00:00", + "2018-04-01T00:00:00", + "2018-04-02T00:00:00", + "2018-04-03T00:00:00", + "2018-04-04T00:00:00", + "2018-04-05T00:00:00", + "2018-04-06T00:00:00", + "2018-04-07T00:00:00", + "2018-04-08T00:00:00", + "2018-04-09T00:00:00", + "2018-04-10T00:00:00", + "2018-04-11T00:00:00", + "2018-04-12T00:00:00", + "2018-04-13T00:00:00", + "2018-04-14T00:00:00", + "2018-04-15T00:00:00", + "2018-04-16T00:00:00", + "2018-04-17T00:00:00", + "2018-04-18T00:00:00", + "2018-04-19T00:00:00", + "2018-04-20T00:00:00", + "2018-04-21T00:00:00", + "2018-04-22T00:00:00", + "2018-04-23T00:00:00", + "2018-04-24T00:00:00", + "2018-04-25T00:00:00", + "2018-04-26T00:00:00", + "2018-04-27T00:00:00", + "2018-04-28T00:00:00", + "2018-04-29T00:00:00", + "2018-04-30T00:00:00", + "2018-05-01T00:00:00", + "2018-05-02T00:00:00", + "2018-05-03T00:00:00", + "2018-05-04T00:00:00", + "2018-05-05T00:00:00", + "2018-05-06T00:00:00", + "2018-05-07T00:00:00", + "2018-05-08T00:00:00", + "2018-05-09T00:00:00", + "2018-05-10T00:00:00", + "2018-05-11T00:00:00", + "2018-05-12T00:00:00", + "2018-05-13T00:00:00", + "2018-05-14T00:00:00", + "2018-05-15T00:00:00", + "2018-05-16T00:00:00", + "2018-05-17T00:00:00", + "2018-05-18T00:00:00", + "2018-05-19T00:00:00", + "2018-05-20T00:00:00", + "2018-05-21T00:00:00", + "2018-05-22T00:00:00", + "2018-05-23T00:00:00", + "2018-05-24T00:00:00", + "2018-05-25T00:00:00", + "2018-05-26T00:00:00", + "2018-05-27T00:00:00", + "2018-05-28T00:00:00", + "2018-05-29T00:00:00", + "2018-05-30T00:00:00", + "2018-05-31T00:00:00", + "2018-06-01T00:00:00", + "2018-06-02T00:00:00", + "2018-06-03T00:00:00", + "2018-06-04T00:00:00", + "2018-06-05T00:00:00", + "2018-06-06T00:00:00", + "2018-06-07T00:00:00", + "2018-06-08T00:00:00", + "2018-06-09T00:00:00", + "2018-06-10T00:00:00", + "2018-06-11T00:00:00", + "2018-06-12T00:00:00", + "2018-06-13T00:00:00", + "2018-06-14T00:00:00", + "2018-06-15T00:00:00", + "2018-06-16T00:00:00", + "2018-06-17T00:00:00", + "2018-06-18T00:00:00", + "2018-06-19T00:00:00", + "2018-06-20T00:00:00", + "2018-06-21T00:00:00", + "2018-06-22T00:00:00", + "2018-06-23T00:00:00", + "2018-06-24T00:00:00", + "2018-06-25T00:00:00", + "2018-06-26T00:00:00", + "2018-06-27T00:00:00", + "2018-06-28T00:00:00", + "2018-06-29T00:00:00", + "2018-06-30T00:00:00", + "2018-07-01T00:00:00", + "2018-07-02T00:00:00", + "2018-07-03T00:00:00", + "2018-07-04T00:00:00", + "2018-07-05T00:00:00", + "2018-07-06T00:00:00", + "2018-07-07T00:00:00", + "2018-07-08T00:00:00", + "2018-07-09T00:00:00", + "2018-07-10T00:00:00", + "2018-07-11T00:00:00", + "2018-07-12T00:00:00", + "2018-07-13T00:00:00", + "2018-07-14T00:00:00", + "2018-07-15T00:00:00", + "2018-07-16T00:00:00", + "2018-07-17T00:00:00", + "2018-07-18T00:00:00", + "2018-07-19T00:00:00", + "2018-07-20T00:00:00", + "2018-07-21T00:00:00", + "2018-07-22T00:00:00", + "2018-07-23T00:00:00", + "2018-07-24T00:00:00", + "2018-07-25T00:00:00", + "2018-07-26T00:00:00", + "2018-07-27T00:00:00", + "2018-07-28T00:00:00", + "2018-07-29T00:00:00", + "2018-07-30T00:00:00", + "2018-07-31T00:00:00", + "2018-08-01T00:00:00", + "2018-08-02T00:00:00", + "2018-08-03T00:00:00", + "2018-08-04T00:00:00", + "2018-08-05T00:00:00", + "2018-08-06T00:00:00", + "2018-08-07T00:00:00", + "2018-08-08T00:00:00", + "2018-08-09T00:00:00", + "2018-08-10T00:00:00", + "2018-08-11T00:00:00", + "2018-08-12T00:00:00", + "2018-08-13T00:00:00", + "2018-08-14T00:00:00", + "2018-08-15T00:00:00", + "2018-08-16T00:00:00", + "2018-08-17T00:00:00", + "2018-08-18T00:00:00", + "2018-08-19T00:00:00", + "2018-08-20T00:00:00", + "2018-08-21T00:00:00", + "2018-08-22T00:00:00", + "2018-08-23T00:00:00", + "2018-08-24T00:00:00", + "2018-08-25T00:00:00", + "2018-08-26T00:00:00", + "2018-08-27T00:00:00", + "2018-08-28T00:00:00", + "2018-08-29T00:00:00", + "2018-08-30T00:00:00", + "2018-08-31T00:00:00", + "2018-09-01T00:00:00", + "2018-09-02T00:00:00", + "2018-09-03T00:00:00", + "2018-09-04T00:00:00", + "2018-09-05T00:00:00", + "2018-09-06T00:00:00", + "2018-09-07T00:00:00", + "2018-09-08T00:00:00", + "2018-09-09T00:00:00", + "2018-09-10T00:00:00", + "2018-09-11T00:00:00", + "2018-09-12T00:00:00", + "2018-09-13T00:00:00", + "2018-09-14T00:00:00", + "2018-09-15T00:00:00", + "2018-09-16T00:00:00", + "2018-09-17T00:00:00", + "2018-09-18T00:00:00", + "2018-09-19T00:00:00", + "2018-09-20T00:00:00", + "2018-09-21T00:00:00", + "2018-09-22T00:00:00", + "2018-09-23T00:00:00", + "2018-09-24T00:00:00", + "2018-09-25T00:00:00", + "2018-09-26T00:00:00", + "2018-09-27T00:00:00", + "2018-09-28T00:00:00", + "2018-09-29T00:00:00", + "2018-09-30T00:00:00", + "2018-10-01T00:00:00", + "2018-10-02T00:00:00", + "2018-10-03T00:00:00", + "2018-10-04T00:00:00", + "2018-10-05T00:00:00", + "2018-10-06T00:00:00", + "2018-10-07T00:00:00", + "2018-10-08T00:00:00", + "2018-10-09T00:00:00", + "2018-10-10T00:00:00", + "2018-10-11T00:00:00", + "2018-10-12T00:00:00", + "2018-10-13T00:00:00", + "2018-10-14T00:00:00", + "2018-10-15T00:00:00", + "2018-10-16T00:00:00", + "2018-10-17T00:00:00", + "2018-10-18T00:00:00", + "2018-10-19T00:00:00", + "2018-10-20T00:00:00", + "2018-10-21T00:00:00", + "2018-10-22T00:00:00", + "2018-10-23T00:00:00", + "2018-10-24T00:00:00", + "2018-10-25T00:00:00", + "2018-10-26T00:00:00", + "2018-10-27T00:00:00", + "2018-10-28T00:00:00", + "2018-10-29T00:00:00", + "2018-10-30T00:00:00", + "2018-10-31T00:00:00", + "2018-11-01T00:00:00", + "2018-11-02T00:00:00", + "2018-11-03T00:00:00", + "2018-11-04T00:00:00", + "2018-11-05T00:00:00", + "2018-11-06T00:00:00", + "2018-11-07T00:00:00", + "2018-11-08T00:00:00", + "2018-11-09T00:00:00", + "2018-11-10T00:00:00", + "2018-11-11T00:00:00", + "2018-11-12T00:00:00", + "2018-11-13T00:00:00", + "2018-11-14T00:00:00", + "2018-11-15T00:00:00", + "2018-11-16T00:00:00", + "2018-11-17T00:00:00", + "2018-11-18T00:00:00", + "2018-11-19T00:00:00", + "2018-11-20T00:00:00", + "2018-11-21T00:00:00", + "2018-11-22T00:00:00", + "2018-11-23T00:00:00", + "2018-11-24T00:00:00", + "2018-11-25T00:00:00", + "2018-11-26T00:00:00", + "2018-11-27T00:00:00", + "2018-11-28T00:00:00", + "2018-11-29T00:00:00", + "2018-11-30T00:00:00", + "2018-12-01T00:00:00", + "2018-12-02T00:00:00", + "2018-12-03T00:00:00", + "2018-12-04T00:00:00", + "2018-12-05T00:00:00", + "2018-12-06T00:00:00", + "2018-12-07T00:00:00", + "2018-12-08T00:00:00", + "2018-12-09T00:00:00", + "2018-12-10T00:00:00", + "2018-12-11T00:00:00", + "2018-12-12T00:00:00", + "2018-12-13T00:00:00", + "2018-12-14T00:00:00", + "2018-12-15T00:00:00", + "2018-12-16T00:00:00", + "2018-12-17T00:00:00", + "2018-12-18T00:00:00", + "2018-12-19T00:00:00", + "2018-12-20T00:00:00", + "2018-12-21T00:00:00", + "2018-12-22T00:00:00", + "2018-12-23T00:00:00", + "2018-12-24T00:00:00", + "2018-12-25T00:00:00", + "2018-12-26T00:00:00", + "2018-12-27T00:00:00", + "2018-12-28T00:00:00", + "2018-12-29T00:00:00", + "2018-12-30T00:00:00", + "2018-12-31T00:00:00", + "2019-01-01T00:00:00", + "2019-01-02T00:00:00", + "2019-01-03T00:00:00", + "2019-01-04T00:00:00", + "2019-01-05T00:00:00", + "2019-01-06T00:00:00", + "2019-01-07T00:00:00", + "2019-01-08T00:00:00", + "2019-01-09T00:00:00", + "2019-01-10T00:00:00", + "2019-01-11T00:00:00", + "2019-01-12T00:00:00", + "2019-01-13T00:00:00", + "2019-01-14T00:00:00", + "2019-01-15T00:00:00", + "2019-01-16T00:00:00", + "2019-01-17T00:00:00", + "2019-01-18T00:00:00", + "2019-01-19T00:00:00", + "2019-01-20T00:00:00", + "2019-01-21T00:00:00", + "2019-01-22T00:00:00", + "2019-01-23T00:00:00", + "2019-01-24T00:00:00", + "2019-01-25T00:00:00", + "2019-01-26T00:00:00", + "2019-01-27T00:00:00", + "2019-01-28T00:00:00", + "2019-01-29T00:00:00", + "2019-01-30T00:00:00", + "2019-01-31T00:00:00", + "2019-02-01T00:00:00", + "2019-02-02T00:00:00", + "2019-02-03T00:00:00", + "2019-02-04T00:00:00", + "2019-02-05T00:00:00", + "2019-02-06T00:00:00", + "2019-02-07T00:00:00", + "2019-02-08T00:00:00", + "2019-02-09T00:00:00", + "2019-02-10T00:00:00", + "2019-02-11T00:00:00", + "2019-02-12T00:00:00", + "2019-02-13T00:00:00", + "2019-02-14T00:00:00", + "2019-02-15T00:00:00", + "2019-02-16T00:00:00", + "2019-02-17T00:00:00", + "2019-02-18T00:00:00", + "2019-02-19T00:00:00", + "2019-02-20T00:00:00", + "2019-02-21T00:00:00", + "2019-02-22T00:00:00", + "2019-02-23T00:00:00", + "2019-02-24T00:00:00", + "2019-02-25T00:00:00", + "2019-02-26T00:00:00", + "2019-02-27T00:00:00", + "2019-02-28T00:00:00", + "2019-03-01T00:00:00", + "2019-03-02T00:00:00", + "2019-03-03T00:00:00", + "2019-03-04T00:00:00", + "2019-03-05T00:00:00", + "2019-03-06T00:00:00", + "2019-03-07T00:00:00", + "2019-03-08T00:00:00", + "2019-03-09T00:00:00", + "2019-03-10T00:00:00", + "2019-03-11T00:00:00", + "2019-03-12T00:00:00", + "2019-03-13T00:00:00", + "2019-03-14T00:00:00", + "2019-03-15T00:00:00", + "2019-03-16T00:00:00", + "2019-03-17T00:00:00", + "2019-03-18T00:00:00", + "2019-03-19T00:00:00", + "2019-03-20T00:00:00", + "2019-03-21T00:00:00", + "2019-03-22T00:00:00", + "2019-03-23T00:00:00", + "2019-03-24T00:00:00", + "2019-03-25T00:00:00", + "2019-03-26T00:00:00", + "2019-03-27T00:00:00", + "2019-03-28T00:00:00", + "2019-03-29T00:00:00", + "2019-03-30T00:00:00", + "2019-03-31T00:00:00", + "2019-04-01T00:00:00", + "2019-04-02T00:00:00", + "2019-04-03T00:00:00", + "2019-04-04T00:00:00", + "2019-04-05T00:00:00", + "2019-04-06T00:00:00", + "2019-04-07T00:00:00", + "2019-04-08T00:00:00", + "2019-04-09T00:00:00", + "2019-04-10T00:00:00", + "2019-04-11T00:00:00", + "2019-04-12T00:00:00", + "2019-04-13T00:00:00", + "2019-04-14T00:00:00", + "2019-04-15T00:00:00", + "2019-04-16T00:00:00", + "2019-04-17T00:00:00", + "2019-04-18T00:00:00", + "2019-04-19T00:00:00", + "2019-04-20T00:00:00", + "2019-04-21T00:00:00", + "2019-04-22T00:00:00", + "2019-04-23T00:00:00", + "2019-04-24T00:00:00", + "2019-04-25T00:00:00", + "2019-04-26T00:00:00", + "2019-04-27T00:00:00", + "2019-04-28T00:00:00", + "2019-04-29T00:00:00", + "2019-04-30T00:00:00", + "2019-05-01T00:00:00", + "2019-05-02T00:00:00", + "2019-05-03T00:00:00", + "2019-05-04T00:00:00", + "2019-05-05T00:00:00", + "2019-05-06T00:00:00", + "2019-05-07T00:00:00", + "2019-05-08T00:00:00", + "2019-05-09T00:00:00", + "2019-05-10T00:00:00", + "2019-05-11T00:00:00", + "2019-05-12T00:00:00", + "2019-05-13T00:00:00", + "2019-05-14T00:00:00", + "2019-05-15T00:00:00", + "2019-05-16T00:00:00", + "2019-05-17T00:00:00", + "2019-05-18T00:00:00", + "2019-05-19T00:00:00", + "2019-05-20T00:00:00", + "2019-05-21T00:00:00", + "2019-05-22T00:00:00", + "2019-05-23T00:00:00", + "2019-05-24T00:00:00", + "2019-05-25T00:00:00", + "2019-05-26T00:00:00", + "2019-05-27T00:00:00", + "2019-05-28T00:00:00", + "2019-05-29T00:00:00", + "2019-05-30T00:00:00", + "2019-05-31T00:00:00", + "2019-06-01T00:00:00", + "2019-06-02T00:00:00", + "2019-06-03T00:00:00", + "2019-06-04T00:00:00", + "2019-06-05T00:00:00", + "2019-06-06T00:00:00", + "2019-06-07T00:00:00", + "2019-06-08T00:00:00", + "2019-06-09T00:00:00", + "2019-06-10T00:00:00", + "2019-06-11T00:00:00", + "2019-06-12T00:00:00", + "2019-06-13T00:00:00", + "2019-06-14T00:00:00", + "2019-06-15T00:00:00", + "2019-06-16T00:00:00", + "2019-06-17T00:00:00", + "2019-06-18T00:00:00", + "2019-06-19T00:00:00", + "2019-06-20T00:00:00", + "2019-06-21T00:00:00", + "2019-06-22T00:00:00", + "2019-06-23T00:00:00", + "2019-06-24T00:00:00", + "2019-06-25T00:00:00", + "2019-06-26T00:00:00", + "2019-06-27T00:00:00", + "2019-06-28T00:00:00", + "2019-06-29T00:00:00", + "2019-06-30T00:00:00", + "2019-07-01T00:00:00", + "2019-07-02T00:00:00", + "2019-07-03T00:00:00", + "2019-07-04T00:00:00", + "2019-07-05T00:00:00", + "2019-07-06T00:00:00", + "2019-07-07T00:00:00", + "2019-07-08T00:00:00", + "2019-07-09T00:00:00", + "2019-07-10T00:00:00", + "2019-07-11T00:00:00", + "2019-07-12T00:00:00", + "2019-07-13T00:00:00", + "2019-07-14T00:00:00", + "2019-07-15T00:00:00", + "2019-07-16T00:00:00", + "2019-07-17T00:00:00", + "2019-07-18T00:00:00", + "2019-07-19T00:00:00", + "2019-07-20T00:00:00", + "2019-07-21T00:00:00", + "2019-07-22T00:00:00", + "2019-07-23T00:00:00", + "2019-07-24T00:00:00", + "2019-07-25T00:00:00", + "2019-07-26T00:00:00", + "2019-07-27T00:00:00", + "2019-07-28T00:00:00", + "2019-07-29T00:00:00", + "2019-07-30T00:00:00", + "2019-07-31T00:00:00", + "2019-08-01T00:00:00", + "2019-08-02T00:00:00", + "2019-08-03T00:00:00", + "2019-08-04T00:00:00", + "2019-08-05T00:00:00", + "2019-08-06T00:00:00", + "2019-08-07T00:00:00", + "2019-08-08T00:00:00", + "2019-08-09T00:00:00", + "2019-08-10T00:00:00", + "2019-08-11T00:00:00", + "2019-08-12T00:00:00", + "2019-08-13T00:00:00", + "2019-08-14T00:00:00", + "2019-08-15T00:00:00", + "2019-08-16T00:00:00", + "2019-08-17T00:00:00", + "2019-08-18T00:00:00", + "2019-08-19T00:00:00", + "2019-08-20T00:00:00", + "2019-08-21T00:00:00", + "2019-08-22T00:00:00", + "2019-08-23T00:00:00", + "2019-08-24T00:00:00", + "2019-08-25T00:00:00", + "2019-08-26T00:00:00", + "2019-08-27T00:00:00", + "2019-08-28T00:00:00", + "2019-08-29T00:00:00", + "2019-08-30T00:00:00", + "2019-08-31T00:00:00", + "2019-09-01T00:00:00", + "2019-09-02T00:00:00", + "2019-09-03T00:00:00", + "2019-09-04T00:00:00", + "2019-09-05T00:00:00", + "2019-09-06T00:00:00", + "2019-09-07T00:00:00", + "2019-09-08T00:00:00", + "2019-09-09T00:00:00", + "2019-09-10T00:00:00", + "2019-09-11T00:00:00", + "2019-09-12T00:00:00", + "2019-09-13T00:00:00", + "2019-09-14T00:00:00", + "2019-09-15T00:00:00", + "2019-09-16T00:00:00", + "2019-09-17T00:00:00", + "2019-09-18T00:00:00", + "2019-09-19T00:00:00", + "2019-09-20T00:00:00", + "2019-09-21T00:00:00", + "2019-09-22T00:00:00", + "2019-09-23T00:00:00", + "2019-09-24T00:00:00", + "2019-09-25T00:00:00", + "2019-09-26T00:00:00", + "2019-09-27T00:00:00", + "2019-09-28T00:00:00", + "2019-09-29T00:00:00", + "2019-09-30T00:00:00", + "2019-10-01T00:00:00", + "2019-10-02T00:00:00", + "2019-10-03T00:00:00", + "2019-10-04T00:00:00", + "2019-10-05T00:00:00", + "2019-10-06T00:00:00", + "2019-10-07T00:00:00", + "2019-10-08T00:00:00", + "2019-10-09T00:00:00", + "2019-10-10T00:00:00", + "2019-10-11T00:00:00", + "2019-10-12T00:00:00", + "2019-10-13T00:00:00", + "2019-10-14T00:00:00", + "2019-10-15T00:00:00", + "2019-10-16T00:00:00", + "2019-10-17T00:00:00", + "2019-10-18T00:00:00", + "2019-10-19T00:00:00", + "2019-10-20T00:00:00", + "2019-10-21T00:00:00", + "2019-10-22T00:00:00", + "2019-10-23T00:00:00", + "2019-10-24T00:00:00", + "2019-10-25T00:00:00", + "2019-10-26T00:00:00", + "2019-10-27T00:00:00", + "2019-10-28T00:00:00", + "2019-10-29T00:00:00", + "2019-10-30T00:00:00", + "2019-10-31T00:00:00", + "2019-11-01T00:00:00", + "2019-11-02T00:00:00", + "2019-11-03T00:00:00", + "2019-11-04T00:00:00", + "2019-11-05T00:00:00", + "2019-11-06T00:00:00", + "2019-11-07T00:00:00", + "2019-11-08T00:00:00", + "2019-11-09T00:00:00", + "2019-11-10T00:00:00", + "2019-11-11T00:00:00", + "2019-11-12T00:00:00", + "2019-11-13T00:00:00", + "2019-11-14T00:00:00", + "2019-11-15T00:00:00", + "2019-11-16T00:00:00", + "2019-11-17T00:00:00", + "2019-11-18T00:00:00", + "2019-11-19T00:00:00", + "2019-11-20T00:00:00", + "2019-11-21T00:00:00", + "2019-11-22T00:00:00", + "2019-11-23T00:00:00", + "2019-11-24T00:00:00", + "2019-11-25T00:00:00", + "2019-11-26T00:00:00", + "2019-11-27T00:00:00", + "2019-11-28T00:00:00", + "2019-11-29T00:00:00", + "2019-11-30T00:00:00", + "2019-12-01T00:00:00", + "2019-12-02T00:00:00", + "2019-12-03T00:00:00", + "2019-12-04T00:00:00", + "2019-12-05T00:00:00", + "2019-12-06T00:00:00", + "2019-12-07T00:00:00", + "2019-12-08T00:00:00", + "2019-12-09T00:00:00", + "2019-12-10T00:00:00", + "2019-12-11T00:00:00", + "2019-12-12T00:00:00", + "2019-12-13T00:00:00", + "2019-12-14T00:00:00", + "2019-12-15T00:00:00", + "2019-12-16T00:00:00", + "2019-12-17T00:00:00", + "2019-12-18T00:00:00", + "2019-12-19T00:00:00", + "2019-12-20T00:00:00", + "2019-12-21T00:00:00", + "2019-12-22T00:00:00", + "2019-12-23T00:00:00", + "2019-12-24T00:00:00", + "2019-12-25T00:00:00", + "2019-12-26T00:00:00", + "2019-12-27T00:00:00", + "2019-12-28T00:00:00", + "2019-12-29T00:00:00", + "2019-12-30T00:00:00", + "2019-12-31T00:00:00", + "2020-01-01T00:00:00", + "2020-01-02T00:00:00", + "2020-01-03T00:00:00", + "2020-01-04T00:00:00", + "2020-01-05T00:00:00", + "2020-01-06T00:00:00", + "2020-01-07T00:00:00", + "2020-01-08T00:00:00", + "2020-01-09T00:00:00", + "2020-01-10T00:00:00", + "2020-01-11T00:00:00", + "2020-01-12T00:00:00", + "2020-01-13T00:00:00", + "2020-01-14T00:00:00", + "2020-01-15T00:00:00", + "2020-01-16T00:00:00", + "2020-01-17T00:00:00", + "2020-01-18T00:00:00", + "2020-01-19T00:00:00", + "2020-01-20T00:00:00", + "2020-01-21T00:00:00", + "2020-01-22T00:00:00", + "2020-01-23T00:00:00", + "2020-01-24T00:00:00", + "2020-01-25T00:00:00", + "2020-01-26T00:00:00", + "2020-01-27T00:00:00", + "2020-01-28T00:00:00", + "2020-01-29T00:00:00", + "2020-01-30T00:00:00", + "2020-01-31T00:00:00", + "2020-02-01T00:00:00", + "2020-02-02T00:00:00", + "2020-02-03T00:00:00", + "2020-02-04T00:00:00", + "2020-02-05T00:00:00", + "2020-02-06T00:00:00", + "2020-02-07T00:00:00", + "2020-02-08T00:00:00", + "2020-02-09T00:00:00", + "2020-02-10T00:00:00", + "2020-02-11T00:00:00", + "2020-02-12T00:00:00", + "2020-02-13T00:00:00", + "2020-02-14T00:00:00", + "2020-02-15T00:00:00", + "2020-02-16T00:00:00", + "2020-02-17T00:00:00", + "2020-02-18T00:00:00", + "2020-02-19T00:00:00", + "2020-02-20T00:00:00", + "2020-02-21T00:00:00", + "2020-02-22T00:00:00", + "2020-02-23T00:00:00", + "2020-02-24T00:00:00", + "2020-02-25T00:00:00", + "2020-02-26T00:00:00", + "2020-02-27T00:00:00", + "2020-02-28T00:00:00", + "2020-02-29T00:00:00", + "2020-03-01T00:00:00", + "2020-03-02T00:00:00", + "2020-03-03T00:00:00", + "2020-03-04T00:00:00", + "2020-03-05T00:00:00", + "2020-03-06T00:00:00", + "2020-03-07T00:00:00", + "2020-03-08T00:00:00", + "2020-03-09T00:00:00", + "2020-03-10T00:00:00", + "2020-03-11T00:00:00", + "2020-03-12T00:00:00", + "2020-03-13T00:00:00", + "2020-03-14T00:00:00", + "2020-03-15T00:00:00", + "2020-03-16T00:00:00", + "2020-03-17T00:00:00", + "2020-03-18T00:00:00", + "2020-03-19T00:00:00", + "2020-03-20T00:00:00", + "2020-03-21T00:00:00", + "2020-03-22T00:00:00", + "2020-03-23T00:00:00", + "2020-03-24T00:00:00", + "2020-03-25T00:00:00", + "2020-03-26T00:00:00", + "2020-03-27T00:00:00", + "2020-03-28T00:00:00", + "2020-03-29T00:00:00", + "2020-03-30T00:00:00", + "2020-03-31T00:00:00", + "2020-04-01T00:00:00", + "2020-04-02T00:00:00", + "2020-04-03T00:00:00", + "2020-04-04T00:00:00", + "2020-04-05T00:00:00", + "2020-04-06T00:00:00", + "2020-04-07T00:00:00", + "2020-04-08T00:00:00", + "2020-04-09T00:00:00", + "2020-04-10T00:00:00", + "2020-04-11T00:00:00", + "2020-04-12T00:00:00", + "2020-04-13T00:00:00", + "2020-04-14T00:00:00", + "2020-04-15T00:00:00", + "2020-04-16T00:00:00", + "2020-04-17T00:00:00", + "2020-04-18T00:00:00", + "2020-04-19T00:00:00", + "2020-04-20T00:00:00", + "2020-04-21T00:00:00", + "2020-04-22T00:00:00", + "2020-04-23T00:00:00", + "2020-04-24T00:00:00", + "2020-04-25T00:00:00", + "2020-04-26T00:00:00", + "2020-04-27T00:00:00", + "2020-04-28T00:00:00", + "2020-04-29T00:00:00", + "2020-04-30T00:00:00", + "2020-05-01T00:00:00", + "2020-05-02T00:00:00", + "2020-05-03T00:00:00", + "2020-05-04T00:00:00", + "2020-05-05T00:00:00", + "2020-05-06T00:00:00", + "2020-05-07T00:00:00", + "2020-05-08T00:00:00", + "2020-05-09T00:00:00", + "2020-05-10T00:00:00", + "2020-05-11T00:00:00", + "2020-05-12T00:00:00", + "2020-05-13T00:00:00", + "2020-05-14T00:00:00", + "2020-05-15T00:00:00", + "2020-05-16T00:00:00", + "2020-05-17T00:00:00", + "2020-05-18T00:00:00", + "2020-05-19T00:00:00", + "2020-05-20T00:00:00", + "2020-05-21T00:00:00", + "2020-05-22T00:00:00", + "2020-05-23T00:00:00", + "2020-05-24T00:00:00", + "2020-05-25T00:00:00", + "2020-05-26T00:00:00", + "2020-05-27T00:00:00", + "2020-05-28T00:00:00", + "2020-05-29T00:00:00", + "2020-05-30T00:00:00", + "2020-05-31T00:00:00", + "2020-06-01T00:00:00", + "2020-06-02T00:00:00", + "2020-06-03T00:00:00", + "2020-06-04T00:00:00", + "2020-06-05T00:00:00", + "2020-06-06T00:00:00", + "2020-06-07T00:00:00", + "2020-06-08T00:00:00", + "2020-06-09T00:00:00", + "2020-06-10T00:00:00", + "2020-06-11T00:00:00", + "2020-06-12T00:00:00", + "2020-06-13T00:00:00", + "2020-06-14T00:00:00", + "2020-06-15T00:00:00", + "2020-06-16T00:00:00", + "2020-06-17T00:00:00", + "2020-06-18T00:00:00", + "2020-06-19T00:00:00", + "2020-06-20T00:00:00", + "2020-06-21T00:00:00", + "2020-06-22T00:00:00", + "2020-06-23T00:00:00", + "2020-06-24T00:00:00", + "2020-06-25T00:00:00", + "2020-06-26T00:00:00", + "2020-06-27T00:00:00", + "2020-06-28T00:00:00", + "2020-06-29T00:00:00", + "2020-06-30T00:00:00", + "2020-07-01T00:00:00", + "2020-07-02T00:00:00", + "2020-07-03T00:00:00", + "2020-07-04T00:00:00", + "2020-07-05T00:00:00", + "2020-07-06T00:00:00", + "2020-07-07T00:00:00", + "2020-07-08T00:00:00", + "2020-07-09T00:00:00", + "2020-07-10T00:00:00", + "2020-07-11T00:00:00", + "2020-07-12T00:00:00", + "2020-07-13T00:00:00", + "2020-07-14T00:00:00", + "2020-07-15T00:00:00", + "2020-07-16T00:00:00", + "2020-07-17T00:00:00", + "2020-07-18T00:00:00", + "2020-07-19T00:00:00", + "2020-07-20T00:00:00", + "2020-07-21T00:00:00", + "2020-07-22T00:00:00", + "2020-07-23T00:00:00", + "2020-07-24T00:00:00", + "2020-07-25T00:00:00", + "2020-07-26T00:00:00", + "2020-07-27T00:00:00", + "2020-07-28T00:00:00", + "2020-07-29T00:00:00", + "2020-07-30T00:00:00", + "2020-07-31T00:00:00", + "2020-08-01T00:00:00", + "2020-08-02T00:00:00", + "2020-08-03T00:00:00", + "2020-08-04T00:00:00", + "2020-08-05T00:00:00", + "2020-08-06T00:00:00", + "2020-08-07T00:00:00", + "2020-08-08T00:00:00", + "2020-08-09T00:00:00", + "2020-08-10T00:00:00", + "2020-08-11T00:00:00", + "2020-08-12T00:00:00", + "2020-08-13T00:00:00", + "2020-08-14T00:00:00", + "2020-08-15T00:00:00", + "2020-08-16T00:00:00", + "2020-08-17T00:00:00", + "2020-08-18T00:00:00", + "2020-08-19T00:00:00", + "2020-08-20T00:00:00", + "2020-08-21T00:00:00", + "2020-08-22T00:00:00", + "2020-08-23T00:00:00", + "2020-08-24T00:00:00", + "2020-08-25T00:00:00", + "2020-08-26T00:00:00", + "2020-08-27T00:00:00", + "2020-08-28T00:00:00", + "2020-08-29T00:00:00", + "2020-08-30T00:00:00", + "2020-08-31T00:00:00", + "2020-09-01T00:00:00", + "2020-09-02T00:00:00", + "2020-09-03T00:00:00", + "2020-09-04T00:00:00", + "2020-09-05T00:00:00", + "2020-09-06T00:00:00", + "2020-09-07T00:00:00", + "2020-09-08T00:00:00", + "2020-09-09T00:00:00", + "2020-09-10T00:00:00", + "2020-09-11T00:00:00", + "2020-09-12T00:00:00", + "2020-09-13T00:00:00", + "2020-09-14T00:00:00", + "2020-09-15T00:00:00", + "2020-09-16T00:00:00", + "2020-09-17T00:00:00", + "2020-09-18T00:00:00", + "2020-09-19T00:00:00", + "2020-09-20T00:00:00", + "2020-09-21T00:00:00", + "2020-09-22T00:00:00", + "2020-09-23T00:00:00", + "2020-09-24T00:00:00", + "2020-09-25T00:00:00", + "2020-09-26T00:00:00", + "2020-09-27T00:00:00", + "2020-09-28T00:00:00", + "2020-09-29T00:00:00", + "2020-09-30T00:00:00", + "2020-10-01T00:00:00", + "2020-10-02T00:00:00", + "2020-10-03T00:00:00", + "2020-10-04T00:00:00", + "2020-10-05T00:00:00", + "2020-10-06T00:00:00", + "2020-10-07T00:00:00", + "2020-10-08T00:00:00", + "2020-10-09T00:00:00", + "2020-10-10T00:00:00", + "2020-10-11T00:00:00", + "2020-10-12T00:00:00", + "2020-10-13T00:00:00", + "2020-10-14T00:00:00", + "2020-10-15T00:00:00", + "2020-10-16T00:00:00", + "2020-10-17T00:00:00", + "2020-10-18T00:00:00", + "2020-10-19T00:00:00", + "2020-10-20T00:00:00", + "2020-10-21T00:00:00", + "2020-10-22T00:00:00", + "2020-10-23T00:00:00", + "2020-10-24T00:00:00", + "2020-10-25T00:00:00", + "2020-10-26T00:00:00", + "2020-10-27T00:00:00", + "2020-10-28T00:00:00", + "2020-10-29T00:00:00", + "2020-10-30T00:00:00", + "2020-10-31T00:00:00", + "2020-11-01T00:00:00", + "2020-11-02T00:00:00", + "2020-11-03T00:00:00", + "2020-11-04T00:00:00", + "2020-11-05T00:00:00", + "2020-11-06T00:00:00", + "2020-11-07T00:00:00", + "2020-11-08T00:00:00", + "2020-11-09T00:00:00", + "2020-11-10T00:00:00", + "2020-11-11T00:00:00", + "2020-11-12T00:00:00", + "2020-11-13T00:00:00", + "2020-11-14T00:00:00", + "2020-11-15T00:00:00", + "2020-11-16T00:00:00", + "2020-11-17T00:00:00", + "2020-11-18T00:00:00", + "2020-11-19T00:00:00", + "2020-11-20T00:00:00", + "2020-11-21T00:00:00", + "2020-11-22T00:00:00", + "2020-11-23T00:00:00", + "2020-11-24T00:00:00", + "2020-11-25T00:00:00", + "2020-11-26T00:00:00", + "2020-11-27T00:00:00", + "2020-11-28T00:00:00", + "2020-11-29T00:00:00", + "2020-11-30T00:00:00", + "2020-12-01T00:00:00", + "2020-12-02T00:00:00", + "2020-12-03T00:00:00", + "2020-12-04T00:00:00", + "2020-12-05T00:00:00", + "2020-12-06T00:00:00", + "2020-12-07T00:00:00", + "2020-12-08T00:00:00", + "2020-12-09T00:00:00", + "2020-12-10T00:00:00", + "2020-12-11T00:00:00", + "2020-12-12T00:00:00", + "2020-12-13T00:00:00", + "2020-12-14T00:00:00", + "2020-12-15T00:00:00", + "2020-12-16T00:00:00", + "2020-12-17T00:00:00", + "2020-12-18T00:00:00", + "2020-12-19T00:00:00", + "2020-12-20T00:00:00", + "2020-12-21T00:00:00", + "2020-12-22T00:00:00", + "2020-12-23T00:00:00", + "2020-12-24T00:00:00", + "2020-12-25T00:00:00", + "2020-12-26T00:00:00", + "2020-12-27T00:00:00", + "2020-12-28T00:00:00", + "2020-12-29T00:00:00", + "2020-12-30T00:00:00", + "2020-12-31T00:00:00", + "2021-01-01T00:00:00", + "2021-01-02T00:00:00", + "2021-01-03T00:00:00", + "2021-01-04T00:00:00", + "2021-01-05T00:00:00", + "2021-01-06T00:00:00", + "2021-01-07T00:00:00", + "2021-01-08T00:00:00", + "2021-01-09T00:00:00", + "2021-01-10T00:00:00", + "2021-01-11T00:00:00", + "2021-01-12T00:00:00", + "2021-01-13T00:00:00", + "2021-01-14T00:00:00", + "2021-01-15T00:00:00", + "2021-01-16T00:00:00", + "2021-01-17T00:00:00", + "2021-01-18T00:00:00", + "2021-01-19T00:00:00", + "2021-01-20T00:00:00", + "2021-01-21T00:00:00", + "2021-01-22T00:00:00", + "2021-01-23T00:00:00", + "2021-01-24T00:00:00", + "2021-01-25T00:00:00", + "2021-01-26T00:00:00", + "2021-01-27T00:00:00", + "2021-01-28T00:00:00", + "2021-01-29T00:00:00", + "2021-01-30T00:00:00", + "2021-01-31T00:00:00", + "2021-02-01T00:00:00", + "2021-02-02T00:00:00", + "2021-02-03T00:00:00", + "2021-02-04T00:00:00", + "2021-02-05T00:00:00", + "2021-02-06T00:00:00", + "2021-02-07T00:00:00", + "2021-02-08T00:00:00", + "2021-02-09T00:00:00", + "2021-02-10T00:00:00", + "2021-02-11T00:00:00", + "2021-02-12T00:00:00", + "2021-02-13T00:00:00", + "2021-02-14T00:00:00", + "2021-02-15T00:00:00", + "2021-02-16T00:00:00", + "2021-02-17T00:00:00", + "2021-02-18T00:00:00", + "2021-02-19T00:00:00", + "2021-02-20T00:00:00", + "2021-02-21T00:00:00", + "2021-02-22T00:00:00", + "2021-02-23T00:00:00", + "2021-02-24T00:00:00", + "2021-02-25T00:00:00", + "2021-02-26T00:00:00", + "2021-02-27T00:00:00", + "2021-02-28T00:00:00", + "2021-03-01T00:00:00", + "2021-03-02T00:00:00", + "2021-03-03T00:00:00", + "2021-03-04T00:00:00", + "2021-03-05T00:00:00", + "2021-03-06T00:00:00", + "2021-03-07T00:00:00", + "2021-03-08T00:00:00", + "2021-03-09T00:00:00", + "2021-03-10T00:00:00", + "2021-03-11T00:00:00", + "2021-03-12T00:00:00", + "2021-03-13T00:00:00", + "2021-03-14T00:00:00", + "2021-03-15T00:00:00", + "2021-03-16T00:00:00", + "2021-03-17T00:00:00", + "2021-03-18T00:00:00", + "2021-03-19T00:00:00", + "2021-03-20T00:00:00", + "2021-03-21T00:00:00", + "2021-03-22T00:00:00", + "2021-03-23T00:00:00", + "2021-03-24T00:00:00", + "2021-03-25T00:00:00", + "2021-03-26T00:00:00", + "2021-03-27T00:00:00", + "2021-03-28T00:00:00", + "2021-03-29T00:00:00", + "2021-03-30T00:00:00", + "2021-03-31T00:00:00", + "2021-04-01T00:00:00", + "2021-04-02T00:00:00", + "2021-04-03T00:00:00", + "2021-04-04T00:00:00", + "2021-04-05T00:00:00", + "2021-04-06T00:00:00", + "2021-04-07T00:00:00", + "2021-04-08T00:00:00", + "2021-04-09T00:00:00", + "2021-04-10T00:00:00", + "2021-04-11T00:00:00", + "2021-04-12T00:00:00", + "2021-04-13T00:00:00", + "2021-04-14T00:00:00", + "2021-04-15T00:00:00", + "2021-04-16T00:00:00", + "2021-04-17T00:00:00", + "2021-04-18T00:00:00", + "2021-04-19T00:00:00", + "2021-04-20T00:00:00", + "2021-04-21T00:00:00", + "2021-04-22T00:00:00", + "2021-04-23T00:00:00", + "2021-04-24T00:00:00", + "2021-04-25T00:00:00", + "2021-04-26T00:00:00", + "2021-04-27T00:00:00", + "2021-04-28T00:00:00", + "2021-04-29T00:00:00", + "2021-04-30T00:00:00", + "2021-05-01T00:00:00", + "2021-05-02T00:00:00", + "2021-05-03T00:00:00", + "2021-05-04T00:00:00", + "2021-05-05T00:00:00", + "2021-05-06T00:00:00", + "2021-05-07T00:00:00", + "2021-05-08T00:00:00", + "2021-05-09T00:00:00", + "2021-05-10T00:00:00", + "2021-05-11T00:00:00", + "2021-05-12T00:00:00", + "2021-05-13T00:00:00", + "2021-05-14T00:00:00", + "2021-05-15T00:00:00", + "2021-05-16T00:00:00", + "2021-05-17T00:00:00", + "2021-05-18T00:00:00", + "2021-05-19T00:00:00", + "2021-05-20T00:00:00", + "2021-05-21T00:00:00", + "2021-05-22T00:00:00", + "2021-05-23T00:00:00", + "2021-05-24T00:00:00", + "2021-05-25T00:00:00", + "2021-05-26T00:00:00", + "2021-05-27T00:00:00", + "2021-05-28T00:00:00", + "2021-05-29T00:00:00", + "2021-05-30T00:00:00", + "2021-05-31T00:00:00", + "2021-06-01T00:00:00", + "2021-06-02T00:00:00", + "2021-06-03T00:00:00", + "2021-06-04T00:00:00", + "2021-06-05T00:00:00", + "2021-06-06T00:00:00", + "2021-06-07T00:00:00", + "2021-06-08T00:00:00", + "2021-06-09T00:00:00", + "2021-06-10T00:00:00", + "2021-06-11T00:00:00", + "2021-06-12T00:00:00", + "2021-06-13T00:00:00", + "2021-06-14T00:00:00", + "2021-06-15T00:00:00", + "2021-06-16T00:00:00", + "2021-06-17T00:00:00", + "2021-06-18T00:00:00", + "2021-06-19T00:00:00", + "2021-06-20T00:00:00", + "2021-06-21T00:00:00", + "2021-06-22T00:00:00", + "2021-06-23T00:00:00", + "2021-06-24T00:00:00", + "2021-06-25T00:00:00", + "2021-06-26T00:00:00", + "2021-06-27T00:00:00", + "2021-06-28T00:00:00", + "2021-06-29T00:00:00", + "2021-06-30T00:00:00", + "2021-07-01T00:00:00", + "2021-07-02T00:00:00", + "2021-07-03T00:00:00", + "2021-07-04T00:00:00", + "2021-07-05T00:00:00", + "2021-07-06T00:00:00", + "2021-07-07T00:00:00", + "2021-07-08T00:00:00", + "2021-07-09T00:00:00", + "2021-07-10T00:00:00", + "2021-07-11T00:00:00", + "2021-07-12T00:00:00", + "2021-07-13T00:00:00", + "2021-07-14T00:00:00", + "2021-07-15T00:00:00", + "2021-07-16T00:00:00", + "2021-07-17T00:00:00", + "2021-07-18T00:00:00", + "2021-07-19T00:00:00", + "2021-07-20T00:00:00", + "2021-07-21T00:00:00", + "2021-07-22T00:00:00", + "2021-07-23T00:00:00", + "2021-07-24T00:00:00", + "2021-07-25T00:00:00", + "2021-07-26T00:00:00", + "2021-07-27T00:00:00", + "2021-07-28T00:00:00", + "2021-07-29T00:00:00", + "2021-07-30T00:00:00", + "2021-07-31T00:00:00", + "2021-08-01T00:00:00", + "2021-08-02T00:00:00", + "2021-08-03T00:00:00", + "2021-08-04T00:00:00", + "2021-08-05T00:00:00", + "2021-08-06T00:00:00", + "2021-08-07T00:00:00", + "2021-08-08T00:00:00", + "2021-08-09T00:00:00", + "2021-08-10T00:00:00", + "2021-08-11T00:00:00", + "2021-08-12T00:00:00", + "2021-08-13T00:00:00", + "2021-08-14T00:00:00", + "2021-08-15T00:00:00", + "2021-08-16T00:00:00", + "2021-08-17T00:00:00", + "2021-08-18T00:00:00", + "2021-08-19T00:00:00", + "2021-08-20T00:00:00", + "2021-08-21T00:00:00", + "2021-08-22T00:00:00", + "2021-08-23T00:00:00", + "2021-08-24T00:00:00", + "2021-08-25T00:00:00", + "2021-08-26T00:00:00", + "2021-08-27T00:00:00", + "2021-08-28T00:00:00", + "2021-08-29T00:00:00", + "2021-08-30T00:00:00", + "2021-08-31T00:00:00", + "2021-09-01T00:00:00", + "2021-09-02T00:00:00", + "2021-09-03T00:00:00", + "2021-09-04T00:00:00", + "2021-09-05T00:00:00", + "2021-09-06T00:00:00", + "2021-09-07T00:00:00", + "2021-09-08T00:00:00", + "2021-09-09T00:00:00", + "2021-09-10T00:00:00", + "2021-09-11T00:00:00", + "2021-09-12T00:00:00", + "2021-09-13T00:00:00", + "2021-09-14T00:00:00", + "2021-09-15T00:00:00", + "2021-09-16T00:00:00", + "2021-09-17T00:00:00", + "2021-09-18T00:00:00", + "2021-09-19T00:00:00", + "2021-09-20T00:00:00", + "2021-09-21T00:00:00", + "2021-09-22T00:00:00", + "2021-09-23T00:00:00", + "2021-09-24T00:00:00", + "2021-09-25T00:00:00", + "2021-09-26T00:00:00", + "2021-09-27T00:00:00", + "2021-09-28T00:00:00", + "2021-09-29T00:00:00", + "2021-09-30T00:00:00", + "2021-10-01T00:00:00", + "2021-10-02T00:00:00", + "2021-10-03T00:00:00", + "2021-10-04T00:00:00", + "2021-10-05T00:00:00", + "2021-10-06T00:00:00", + "2021-10-07T00:00:00", + "2021-10-08T00:00:00", + "2021-10-09T00:00:00", + "2021-10-10T00:00:00", + "2021-10-11T00:00:00", + "2021-10-12T00:00:00", + "2021-10-13T00:00:00", + "2021-10-14T00:00:00", + "2021-10-15T00:00:00", + "2021-10-16T00:00:00", + "2021-10-17T00:00:00", + "2021-10-18T00:00:00", + "2021-10-19T00:00:00", + "2021-10-20T00:00:00", + "2021-10-21T00:00:00", + "2021-10-22T00:00:00", + "2021-10-23T00:00:00", + "2021-10-24T00:00:00", + "2021-10-25T00:00:00", + "2021-10-26T00:00:00", + "2021-10-27T00:00:00", + "2021-10-28T00:00:00", + "2021-10-29T00:00:00", + "2021-10-30T00:00:00", + "2021-10-31T00:00:00", + "2021-11-01T00:00:00", + "2021-11-02T00:00:00", + "2021-11-03T00:00:00", + "2021-11-04T00:00:00", + "2021-11-05T00:00:00", + "2021-11-06T00:00:00", + "2021-11-07T00:00:00", + "2021-11-08T00:00:00", + "2021-11-09T00:00:00", + "2021-11-10T00:00:00", + "2021-11-11T00:00:00", + "2021-11-12T00:00:00", + "2021-11-13T00:00:00", + "2021-11-14T00:00:00", + "2021-11-15T00:00:00", + "2021-11-16T00:00:00", + "2021-11-17T00:00:00", + "2021-11-18T00:00:00", + "2021-11-19T00:00:00", + "2021-11-20T00:00:00", + "2021-11-21T00:00:00", + "2021-11-22T00:00:00", + "2021-11-23T00:00:00", + "2021-11-24T00:00:00", + "2021-11-25T00:00:00", + "2021-11-26T00:00:00", + "2021-11-27T00:00:00", + "2021-11-28T00:00:00", + "2021-11-29T00:00:00", + "2021-11-30T00:00:00", + "2021-12-01T00:00:00", + "2021-12-02T00:00:00", + "2021-12-03T00:00:00", + "2021-12-04T00:00:00", + "2021-12-05T00:00:00", + "2021-12-06T00:00:00", + "2021-12-07T00:00:00", + "2021-12-08T00:00:00", + "2021-12-09T00:00:00", + "2021-12-10T00:00:00", + "2021-12-11T00:00:00", + "2021-12-12T00:00:00", + "2021-12-13T00:00:00", + "2021-12-14T00:00:00", + "2021-12-15T00:00:00", + "2021-12-16T00:00:00", + "2021-12-17T00:00:00", + "2021-12-18T00:00:00", + "2021-12-19T00:00:00", + "2021-12-20T00:00:00", + "2021-12-21T00:00:00", + "2021-12-22T00:00:00", + "2021-12-23T00:00:00", + "2021-12-24T00:00:00", + "2021-12-25T00:00:00", + "2021-12-26T00:00:00", + "2021-12-27T00:00:00", + "2021-12-28T00:00:00", + "2021-12-29T00:00:00", + "2021-12-30T00:00:00", + "2021-12-31T00:00:00", + "2022-01-01T00:00:00", + "2022-01-02T00:00:00", + "2022-01-03T00:00:00", + "2022-01-04T00:00:00", + "2022-01-05T00:00:00", + "2022-01-06T00:00:00", + "2022-01-07T00:00:00", + "2022-01-08T00:00:00", + "2022-01-09T00:00:00", + "2022-01-10T00:00:00", + "2022-01-11T00:00:00", + "2022-01-12T00:00:00", + "2022-01-13T00:00:00", + "2022-01-14T00:00:00", + "2022-01-15T00:00:00", + "2022-01-16T00:00:00", + "2022-01-17T00:00:00", + "2022-01-18T00:00:00", + "2022-01-19T00:00:00", + "2022-01-20T00:00:00", + "2022-01-21T00:00:00", + "2022-01-22T00:00:00", + "2022-01-23T00:00:00", + "2022-01-24T00:00:00", + "2022-01-25T00:00:00", + "2022-01-26T00:00:00", + "2022-01-27T00:00:00", + "2022-01-28T00:00:00", + "2022-01-29T00:00:00", + "2022-01-30T00:00:00", + "2022-01-31T00:00:00", + "2022-02-01T00:00:00", + "2022-02-02T00:00:00", + "2022-02-03T00:00:00", + "2022-02-04T00:00:00", + "2022-02-05T00:00:00", + "2022-02-06T00:00:00", + "2022-02-07T00:00:00", + "2022-02-08T00:00:00", + "2022-02-09T00:00:00", + "2022-02-10T00:00:00", + "2022-02-11T00:00:00", + "2022-02-12T00:00:00", + "2022-02-13T00:00:00", + "2022-02-14T00:00:00", + "2022-02-15T00:00:00", + "2022-02-16T00:00:00", + "2022-02-17T00:00:00", + "2022-02-18T00:00:00", + "2022-02-19T00:00:00", + "2022-02-20T00:00:00", + "2022-02-21T00:00:00", + "2022-02-22T00:00:00", + "2022-02-23T00:00:00", + "2022-02-24T00:00:00", + "2022-02-25T00:00:00", + "2022-02-26T00:00:00", + "2022-02-27T00:00:00", + "2022-02-28T00:00:00", + "2022-03-01T00:00:00", + "2022-03-02T00:00:00", + "2022-03-03T00:00:00", + "2022-03-04T00:00:00", + "2022-03-05T00:00:00", + "2022-03-06T00:00:00", + "2022-03-07T00:00:00", + "2022-03-08T00:00:00", + "2022-03-09T00:00:00", + "2022-03-10T00:00:00", + "2022-03-11T00:00:00", + "2022-03-12T00:00:00", + "2022-03-13T00:00:00", + "2022-03-14T00:00:00", + "2022-03-15T00:00:00", + "2022-03-16T00:00:00", + "2022-03-17T00:00:00", + "2022-03-18T00:00:00", + "2022-03-19T00:00:00", + "2022-03-20T00:00:00", + "2022-03-21T00:00:00", + "2022-03-22T00:00:00", + "2022-03-23T00:00:00", + "2022-03-24T00:00:00", + "2022-03-25T00:00:00", + "2022-03-26T00:00:00", + "2022-03-27T00:00:00", + "2022-03-28T00:00:00", + "2022-03-29T00:00:00", + "2022-03-30T00:00:00", + "2022-03-31T00:00:00", + "2022-04-01T00:00:00", + "2022-04-02T00:00:00", + "2022-04-03T00:00:00", + "2022-04-04T00:00:00", + "2022-04-05T00:00:00", + "2022-04-06T00:00:00", + "2022-04-07T00:00:00", + "2022-04-08T00:00:00", + "2022-04-09T00:00:00", + "2022-04-10T00:00:00", + "2022-04-11T00:00:00", + "2022-04-12T00:00:00", + "2022-04-13T00:00:00", + "2022-04-14T00:00:00", + "2022-04-15T00:00:00", + "2022-04-16T00:00:00", + "2022-04-17T00:00:00", + "2022-04-18T00:00:00", + "2022-04-19T00:00:00", + "2022-04-20T00:00:00", + "2022-04-21T00:00:00", + "2022-04-22T00:00:00", + "2022-04-23T00:00:00", + "2022-04-24T00:00:00", + "2022-04-25T00:00:00", + "2022-04-26T00:00:00", + "2022-04-27T00:00:00", + "2022-04-28T00:00:00", + "2022-04-29T00:00:00", + "2022-04-30T00:00:00", + "2022-05-01T00:00:00", + "2022-05-02T00:00:00", + "2022-05-03T00:00:00", + "2022-05-04T00:00:00", + "2022-05-05T00:00:00", + "2022-05-06T00:00:00", + "2022-05-07T00:00:00", + "2022-05-08T00:00:00", + "2022-05-09T00:00:00", + "2022-05-10T00:00:00", + "2022-05-11T00:00:00", + "2022-05-12T00:00:00", + "2022-05-13T00:00:00", + "2022-05-14T00:00:00", + "2022-05-15T00:00:00", + "2022-05-16T00:00:00", + "2022-05-17T00:00:00", + "2022-05-18T00:00:00", + "2022-05-19T00:00:00", + "2022-05-20T00:00:00", + "2022-05-21T00:00:00", + "2022-05-22T00:00:00", + "2022-05-23T00:00:00", + "2022-05-24T00:00:00", + "2022-05-25T00:00:00", + "2022-05-26T00:00:00", + "2022-05-27T00:00:00", + "2022-05-28T00:00:00", + "2022-05-29T00:00:00", + "2022-05-30T00:00:00", + "2022-05-31T00:00:00", + "2022-06-01T00:00:00", + "2022-06-02T00:00:00", + "2022-06-03T00:00:00", + "2022-06-04T00:00:00", + "2022-06-05T00:00:00", + "2022-06-06T00:00:00", + "2022-06-07T00:00:00", + "2022-06-08T00:00:00", + "2022-06-09T00:00:00", + "2022-06-10T00:00:00", + "2022-06-11T00:00:00", + "2022-06-12T00:00:00", + "2022-06-13T00:00:00", + "2022-06-14T00:00:00", + "2022-06-15T00:00:00", + "2022-06-16T00:00:00", + "2022-06-17T00:00:00", + "2022-06-18T00:00:00", + "2022-06-19T00:00:00", + "2022-06-20T00:00:00", + "2022-06-21T00:00:00", + "2022-06-22T00:00:00", + "2022-06-23T00:00:00", + "2022-06-24T00:00:00", + "2022-06-25T00:00:00", + "2022-06-26T00:00:00", + "2022-06-27T00:00:00", + "2022-06-28T00:00:00", + "2022-06-29T00:00:00", + "2022-06-30T00:00:00", + "2022-07-01T00:00:00", + "2022-07-02T00:00:00", + "2022-07-03T00:00:00", + "2022-07-04T00:00:00", + "2022-07-05T00:00:00", + "2022-07-06T00:00:00" + ], + "xaxis": "x", + "y": [ + 0.00019635918951706036, + 0.00019654160059488562, + 0.00019672401167271088, + 0.00019690642275053613, + 0.0001970888338283614, + 0.00019727124490618667, + 0.0001974536559840119, + 0.00019763606706183715, + 0.0001978184781396624, + 0.00019800088921748766, + 0.00019818330029531295, + 0.0001983657113731382, + 0.00019854812245096346, + 0.00019873053352878868, + 0.00019891294460661394, + 0.0001990953556844392, + 0.00019927776676226445, + 0.00019946017784008973, + 0.000199642588917915, + 0.00019982499999574024, + 0.00020000741107356547, + 0.00020018982215139073, + 0.00020037223322921598, + 0.00020055464430704124, + 0.00020073705538486652, + 0.00020091946646269177, + 0.00020110187754051703, + 0.00020128428861834226, + 0.0002014666996961675, + 0.00020164911077399277, + 0.00020183152185181802, + 0.0002020139329296433, + 0.00020219634400746856, + 0.00020237875508529382, + 0.00020256116616311907, + 0.0002027435772409443, + 0.00020292598831876956, + 0.00020310839939659484, + 0.0002032908104744201, + 0.00020347322155224535, + 0.0002036556326300706, + 0.00020383804370789586, + 0.0002040204547857211, + 0.00020420286586354634, + 0.00020438527694137163, + 0.00020456768801919688, + 0.00020475009909702214, + 0.0002049325101748474, + 0.00020511492125267265, + 0.00020529733233049787, + 0.00020547974340832318, + 0.0002056621544861484, + 0.00020584456556397367, + 0.00020602697664179892, + 0.00020620938771962418, + 0.00020639179879744943, + 0.00020657420987527466, + 0.00020675662095309997, + 0.0002069390320309252, + 0.00020712144310875045, + 0.0002073038541865757, + 0.00020748626526440097, + 0.00020766867634222622, + 0.00020785108742005145, + 0.00020803349849787676, + 0.000208215909575702, + 0.00020839832065352724, + 0.0002085807317313525, + 0.00020876314280917775, + 0.000208945553887003, + 0.00020912796496482824, + 0.00020931037604265355, + 0.00020949278712047877, + 0.00020967519819830403, + 0.00020985760927612928, + 0.00021004002035395454, + 0.0002102224314317798, + 0.00021040484250960508, + 0.00021058725358743033, + 0.00021076966466525556, + 0.00021095207574308082, + 0.00021113448682090607, + 0.00021131689789873133, + 0.0002114993089765566, + 0.00021168172005438186, + 0.00021186413113220712, + 0.00021204654221003235, + 0.0002122289532878576, + 0.00021241136436568286, + 0.00021259376533185655, + 0.0002127761662980302, + 0.00021295856726420383, + 0.00021314096823037747, + 0.00021332336919655117, + 0.0002135057701627248, + 0.00021368817112889845, + 0.00021387057209507212, + 0.00021405297306124579, + 0.00021423537402741945, + 0.0002144177749935931, + 0.00021460017595976673, + 0.00021478257692594043, + 0.00021496497789211407, + 0.0002151473788582877, + 0.00021532977982446135, + 0.00021551218079063505, + 0.00021569458175680869, + 0.00021587698272298233, + 0.000216059383689156, + 0.00021624178465532966, + 0.0002164241856215033, + 0.00021660658658767697, + 0.0002167889875538506, + 0.0002169713885200243, + 0.00021715378948619795, + 0.0002173361904523716, + 0.00021751859141854523, + 0.00021770099238471892, + 0.00021788339335089256, + 0.0002180657943170662, + 0.00021824819528323987, + 0.00021843059624941354, + 0.00021861299721558718, + 0.00021879539818176085, + 0.0002189777991479345, + 0.00021916020011410815, + 0.00021934260108028182, + 0.00021952500204645546, + 0.00021970740301262916, + 0.0002198898039788028, + 0.00022007220494497644, + 0.00022025460591115008, + 0.00022043700687732372, + 0.00022061940784349741, + 0.00022080180880967106, + 0.00022098420977584472, + 0.0002211666107420184, + 0.00022134901170819203, + 0.0002215314126743657, + 0.00022171381364053934, + 0.00022189621460671298, + 0.00022207861557288667, + 0.00022226101653906031, + 0.00022244341750523396, + 0.00022262581847140765, + 0.0002228082194375813, + 0.00022299062040375493, + 0.00022317302136992857, + 0.00022335542233610224, + 0.0002235378233022759, + 0.00022372022426844957, + 0.00022390262523462322, + 0.00022408502620079688, + 0.00022426742716697055, + 0.0002244498281331442, + 0.00022463222909931783, + 0.00022481463006549147, + 0.00022499703103166517, + 0.0002251794319978388, + 0.00022536183296401245, + 0.00022554423393018614, + 0.00022572663489635978, + 0.00022590903586253342, + 0.0002260914368287071, + 0.00022627383779488076, + 0.00022645623876105443, + 0.00022663863972722807, + 0.0002268210406934017, + 0.0002270034416595754, + 0.00022718584262574904, + 0.00022736824359192268, + 0.00022755064455809632, + 0.00022773304552427002, + 0.00022791544649044366, + 0.0002280978474566173, + 0.00022828024842279097, + 0.00022846264938896464, + 0.00022864505035513828, + 0.00022882742759470546, + 0.00022900980483427265, + 0.0002291921820738399, + 0.00022937455931340708, + 0.00022955693655297426, + 0.00022973931379254145, + 0.00022992169103210863, + 0.00023010406827167582, + 0.00023028644551124303, + 0.00023046882275081022, + 0.0002306511999903774, + 0.0002308335772299446, + 0.00023101595446951178, + 0.00023119833170907896, + 0.00023138070894864615, + 0.00023156308618821334, + 0.00023174546342778055, + 0.00023192784066734774, + 0.00023211021790691492, + 0.0002322925951464821, + 0.0002324749723860493, + 0.00023265734962561648, + 0.0002328397268651837, + 0.00023302210410475088, + 0.00023320448134431807, + 0.00023338685858388525, + 0.00023356923582345244, + 0.00023375161306301963, + 0.0002339339903025868, + 0.00023411636754215403, + 0.0002342987447817212, + 0.0002344811220212884, + 0.00023466349926085558, + 0.00023484587650042277, + 0.00023502825373998996, + 0.0002352106309795572, + 0.00023539300821912438, + 0.00023557538545869157, + 0.00023575776269825873, + 0.00023594013993782592, + 0.0002361225171773931, + 0.0002363048944169603, + 0.00023648727165652747, + 0.00023666964889609471, + 0.0002368520261356619, + 0.0002370344033752291, + 0.00023721678061479627, + 0.00023739915785436346, + 0.00023758153509393065, + 0.00023776391233349786, + 0.00023794628957306505, + 0.00023812866681263223, + 0.00023831104405219942, + 0.0002384934212917666, + 0.0002386757985313338, + 0.00023885817577090098, + 0.00023904055301046816, + 0.00023922293025003538, + 0.00023940530748960256, + 0.00023958768472916975, + 0.00023977006196873693, + 0.00023995243920830412, + 0.00024013481644787133, + 0.00024031719368743852, + 0.0002404995709270057, + 0.0002406819481665729, + 0.00024086432540614008, + 0.00024104670264570727, + 0.00024122907988527445, + 0.00024141145712484164, + 0.00024159383436440885, + 0.00024177621160397604, + 0.00024195858884354322, + 0.0002421409660831104, + 0.0002423233433226776, + 0.00024250572056224484, + 0.00024268809780181202, + 0.0002428704750413792, + 0.0002430528522809464, + 0.00024323522952051355, + 0.00024341760676008074, + 0.00024359998399964793, + 0.00024378236123921511, + 0.0002439647384787823, + 0.0002441471157183495, + 0.0002443294929579167, + 0.0002445118701974839, + 0.0002446942474370511, + 0.0002448766106391422, + 0.00024505897384123333, + 0.00024524133704332445, + 0.0002454237002454156, + 0.0002456060634475067, + 0.00024578842664959785, + 0.00024597078985168897, + 0.0002461531530537801, + 0.00024633551625587115, + 0.0002465178794579623, + 0.00024670024266005343, + 0.00024688260586214455, + 0.00024706496906423567, + 0.0002472473322663268, + 0.0002474296954684179, + 0.00024761205867050907, + 0.0002477944218726002, + 0.0002479767850746913, + 0.00024815914827678237, + 0.00024834151147887354, + 0.00024852387468096465, + 0.00024870623788305577, + 0.0002488886010851469, + 0.000249070964287238, + 0.0002492533274893291, + 0.00024943569069142024, + 0.0002496180538935114, + 0.0002498004170956025, + 0.0002499827802976936, + 0.00025016514349978476, + 0.00025034750670187587, + 0.000250529869903967, + 0.0002507122331060581, + 0.0002508945963081492, + 0.0002510769595102404, + 0.00025125932271233145, + 0.0002514416859144226, + 0.00025162404911651374, + 0.00025180641231860486, + 0.000251988775520696, + 0.0002521711387227871, + 0.0002523535019248782, + 0.0002525358651269693, + 0.00025271822832906044, + 0.0002529005915311516, + 0.0002530829547332427, + 0.00025326531793533384, + 0.00025344768113742496, + 0.0002536300443395161, + 0.0002538124075416072, + 0.0002539947707436983, + 0.0002541771339457894, + 0.00025435949714788054, + 0.00025454186034997166, + 0.00025472422355206283, + 0.0002549065867541539, + 0.00025508894995624506, + 0.0002552713131583362, + 0.0002554536763604273, + 0.0002556360395625184, + 0.00025581840276460953, + 0.0002560007659667007, + 0.00025618312916879176, + 0.0002563654923708829, + 0.00025654785557297405, + 0.00025673021877506517, + 0.0002569125819771563, + 0.0002570949451792474, + 0.0002572773083813385, + 0.00025745967158342963, + 0.00025764203478552075, + 0.0002578243979876119, + 0.000258006761189703, + 0.0002581891243917941, + 0.00025837148759388527, + 0.0002585538507959764, + 0.0002587362139980675, + 0.0002589185772001586, + 0.00025910094040224973, + 0.00025928330360434085, + 0.00025946566680643197, + 0.00025964803000852314, + 0.0002598303932106142, + 0.0002600127564127053, + 0.0002601951196147965, + 0.0002603774828168876, + 0.0002605598460189787, + 0.00026074220922106984, + 0.00026092457000895345, + 0.00026110693079683706, + 0.00026128929158472067, + 0.0002614716523726043, + 0.0002616540131604879, + 0.0002618363739483715, + 0.00026201873473625517, + 0.0002622010955241387, + 0.00026238345631202233, + 0.00026256581709990594, + 0.00026274817788778955, + 0.0002629305386756732, + 0.0002631128994635568, + 0.00026329526025144044, + 0.000263477621039324, + 0.0002636599818272076, + 0.00026384234261509127, + 0.00026402470340297483, + 0.0002642070641908585, + 0.00026438942497874205, + 0.00026457178576662566, + 0.0002647541465545093, + 0.00026493650734239294, + 0.00026511886813027655, + 0.00026530122891816016, + 0.00026548358970604377, + 0.0002656659504939274, + 0.000265848311281811, + 0.0002660306720696946, + 0.0002662130328575782, + 0.0002663953936454618, + 0.00026657775443334543, + 0.00026676011522122904, + 0.00026694247600911265, + 0.00026712483679699626, + 0.0002673071975848799, + 0.0002674895583727635, + 0.0002676719191606471, + 0.0002678542799485307, + 0.0002680366407364143, + 0.00026821900152429793, + 0.00026840136231218154, + 0.00026858372310006515, + 0.00026876608388794876, + 0.00026894844467583237, + 0.000269130805463716, + 0.0002693131662515996, + 0.0002694955270394832, + 0.00026967788782736687, + 0.0002698602486152504, + 0.00027004260940313404, + 0.00027022497019101765, + 0.00027040733097890126, + 0.0002705896917667849, + 0.0002707720525546685, + 0.0002709544133425521, + 0.0002711367741304357, + 0.0002713191349183193, + 0.000271501495706203, + 0.00027168385649408653, + 0.00027186621728197014, + 0.00027204857806985375, + 0.00027223093885773736, + 0.00027241329964562103, + 0.00027259566043350464, + 0.00027277802122138825, + 0.00027296038200927186, + 0.0002731427427971554, + 0.0002733251035850391, + 0.0002735074643729227, + 0.0002736898251608063, + 0.0002738721859486899, + 0.00027405454673657347, + 0.00027423690752445714, + 0.00027441926831234075, + 0.00027460162910022436, + 0.00027478398988810797, + 0.0002749663506759915, + 0.0002751487114638752, + 0.0002753310722517588, + 0.0002755134330396424, + 0.000275695793827526, + 0.00027587815461540963, + 0.00027606051540329324, + 0.00027624287619117685, + 0.00027642523697906046, + 0.0002766075977669441, + 0.0002767899585548277, + 0.00027697234252823923, + 0.00027715472650165077, + 0.0002773371104750623, + 0.00027751949444847386, + 0.0002777018784218854, + 0.00027788426239529695, + 0.00027806664636870844, + 0.00027824903034212, + 0.0002784314143155316, + 0.00027861379828894307, + 0.0002787961822623546, + 0.0002789785662357662, + 0.0002791609502091777, + 0.00027934333418258925, + 0.0002795257181560008, + 0.00027970810212941233, + 0.0002798904861028239, + 0.0002800728700762354, + 0.00028025525404964697, + 0.0002804376380230585, + 0.00028062002199647, + 0.0002808024059698816, + 0.0002809847899432931, + 0.00028116717391670463, + 0.00028134955789011623, + 0.0002815319418635277, + 0.00028171432583693926, + 0.00028189670981035086, + 0.00028207909378376235, + 0.0002822614777571739, + 0.00028244386173058544, + 0.000282626245703997, + 0.00028280862967740853, + 0.00028299101365082, + 0.0002831733976242316, + 0.00028335578159764316, + 0.00028353816557105465, + 0.00028372054954446625, + 0.0002839029335178778, + 0.0002840853174912893, + 0.0002842677014647009, + 0.00028445008543811237, + 0.0002846324694115239, + 0.00028481485338493546, + 0.000284997237358347, + 0.00028517962133175855, + 0.0002853620053051701, + 0.00028554438927858163, + 0.0002857267732519932, + 0.00028590915722540467, + 0.00028609154119881627, + 0.0002862739251722278, + 0.00028645630914563935, + 0.0002866386931190509, + 0.0002868210770924624, + 0.000287003461065874, + 0.0002871858450392855, + 0.000287368229012697, + 0.0002875506129861086, + 0.0002877329969595201, + 0.00028791538093293165, + 0.00028809776490634325, + 0.00028828014887975474, + 0.0002884625328531663, + 0.00028864491682657783, + 0.00028882730079998937, + 0.0002890096847734009, + 0.00028919206874681246, + 0.000289374452720224, + 0.0002895568366936355, + 0.00028973922066704704, + 0.00028992160464045864, + 0.0002901039886138701, + 0.00029028637258728167, + 0.00029046875656069327, + 0.00029065114053410476, + 0.0002908335245075163, + 0.00029101590848092785, + 0.0002911982924543394, + 0.00029138067642775093, + 0.0002915630604011625, + 0.000291745444374574, + 0.00029192782834798557, + 0.00029211021232139706, + 0.00029229259629480865, + 0.0002924749802682202, + 0.0002926573642416317, + 0.0002928397482150433, + 0.00029302213218845483, + 0.0002942698402736998, + 0.00029551754835894465, + 0.00029676525644418945, + 0.0002980129645294344, + 0.00029926067261467926, + 0.00030050838069992417, + 0.000301756088785169, + 0.0003030037968704139, + 0.0003042515049556588, + 0.0003054992130409036, + 0.0003067469211261485, + 0.00030799462921139346, + 0.00030924233729663836, + 0.00031049004538188316, + 0.00031173775346712807, + 0.000312985461552373, + 0.0003142331696376178, + 0.0003154808777228627, + 0.00031672858580810765, + 0.0003179762938933524, + 0.0003192240019785973, + 0.00032047171006384227, + 0.000321719418149087, + 0.000322967126234332, + 0.0003242148343195769, + 0.0003254625424048217, + 0.0003267102504900666, + 0.0003279579585753115, + 0.0003292056666605563, + 0.0003304533747458012, + 0.00033170108283104617, + 0.0003329487909162909, + 0.0003341964990015359, + 0.0003354442070867808, + 0.00033669191517202553, + 0.0003379396232572705, + 0.0003391873313425154, + 0.0003404350394277602, + 0.0003416827475130051, + 0.00034293045559825, + 0.0003441781636834948, + 0.0003454258717687397, + 0.0003466735798539847, + 0.00034792128793922943, + 0.0003491689960244744, + 0.0003504167041097193, + 0.0003516644121949642, + 0.000352912120280209, + 0.0003541598283654539, + 0.0003554075364506989, + 0.0003566552445359436, + 0.00035790295262118853, + 0.0003591506607064335, + 0.00036039836879167824, + 0.0003616460768769232, + 0.0003628937849621681, + 0.0003641414930474129, + 0.0003653892011326578, + 0.0003666369092179027, + 0.0003678846173031475, + 0.00036913232538839243, + 0.0003703800334736374, + 0.00037162774155888214, + 0.0003728754496441271, + 0.000374123157729372, + 0.00037537086581461676, + 0.0003766185738998617, + 0.00037786628198510663, + 0.00037911399007035143, + 0.00038036169815559634, + 0.00038160940624084124, + 0.00038285711432608604, + 0.00038410482241133095, + 0.0003853525304965759, + 0.00038660023858182066, + 0.0003878479466670656, + 0.00038909565475231053, + 0.00039034336283755544, + 0.00039159107092280024, + 0.00039283877900804515, + 0.0003940864870932901, + 0.00039533419517853485, + 0.00039658190326377976, + 0.0003978296113490247, + 0.00039907731943426947, + 0.00040032502751951443, + 0.00040157273560475934, + 0.00040282044369000425, + 0.0004040681666697938, + 0.0004053158896495835, + 0.00040656361262937315, + 0.00040781133560916286, + 0.00040905905858895235, + 0.00041030678156874206, + 0.0004115545045485317, + 0.0004128022275283214, + 0.0004140499505081109, + 0.0004152976734879006, + 0.00041654539646769027, + 0.00041779311944747997, + 0.0004190408424272695, + 0.00042028856540705917, + 0.0004215362883868488, + 0.00042278401136663853, + 0.0004240317343464281, + 0.0004252794573262177, + 0.00042652718030600743, + 0.0004277749032857971, + 0.0004290226262655868, + 0.0004302703492453763, + 0.000431518072225166, + 0.00043276579520495564, + 0.00043401351818474535, + 0.00043526124116453484, + 0.00043650896414432455, + 0.0004377566871241142, + 0.0004390044101039039, + 0.00044025213308369345, + 0.0004414998560634831, + 0.0004427475790432728, + 0.00044399530202306246, + 0.000445243025002852, + 0.00044649074798264166, + 0.00044773847096243137, + 0.000448986193942221, + 0.00045023391692201057, + 0.0004514816399018002, + 0.0004527293628815899, + 0.0004539770858613796, + 0.0004552248088411691, + 0.0004564725318209588, + 0.0004577202548007485, + 0.00045896797778053813, + 0.0004602157007603277, + 0.0004614634237401174, + 0.00046271114671990704, + 0.00046395886969969675, + 0.00046520659267948624, + 0.00046645431565927594, + 0.0004677020386390656, + 0.0004689497616188553, + 0.0004701974845986448, + 0.0004714452075784345, + 0.00047269293055822415, + 0.00047394065353801386, + 0.0004751883765178034, + 0.00047643609949759306, + 0.0004776838224773827, + 0.0004789315454571724, + 0.00048017926843696196, + 0.0004814269914167516, + 0.0004826747143965413, + 0.000483922437376331, + 0.0004851701603561205, + 0.00048641788333591017, + 0.0004876656063156999, + 0.0004889133292954895, + 0.0004901610522752792, + 0.0004914087752550687, + 0.0004926564982348584, + 0.0004939042212146481, + 0.0004951519441944378, + 0.0004963996671742274, + 0.000497647390154017, + 0.0004988951131338066, + 0.0005001428361135964, + 0.0005013905590933861, + 0.0005026382820731756, + 0.0005038860050529653, + 0.0005051337280327549, + 0.0005063814510125446, + 0.0005076291739923341, + 0.0005088768969721238, + 0.0005101246199519135, + 0.0005113723429317032, + 0.0005126200659114926, + 0.0005138678168400209, + 0.0005151155677685489, + 0.0005163633186970771, + 0.0005176110696256053, + 0.0005188588205541335, + 0.0005201065714826614, + 0.0005213543224111897, + 0.0005226020733397177, + 0.000523849824268246, + 0.0005250975751967741, + 0.0005263453261253023, + 0.0005275930770538303, + 0.0005288408279823585, + 0.0005300885789108865, + 0.0005313363298394148, + 0.0005325840807679429, + 0.0005338318316964712, + 0.0005350795826249991, + 0.0005363273335535273, + 0.0005375750844820553, + 0.0005388228354105836, + 0.0005400705863391117, + 0.0005413183372676399, + 0.0005425660881961679, + 0.000543813839124696, + 0.0005450615900532242, + 0.0005463093409817524, + 0.0005475570919102804, + 0.0005488048428388087, + 0.0005500525937673366, + 0.0005513003446958649, + 0.000552548095624393, + 0.0005537958465529212, + 0.0005550435974814493, + 0.0005562913484099775, + 0.0005575390993385054, + 0.0005587868502670337, + 0.0005600346011955618, + 0.0005612823521240901, + 0.0005625301030526181, + 0.0005637778539811463, + 0.0005650256049096742, + 0.0005662733558382025, + 0.0005675211067667306, + 0.0005687688576952589, + 0.0005700166086237869, + 0.0005712643595523152, + 0.0005725121104808431, + 0.0005737598614093713, + 0.0005750076123378995, + 0.0005762553632664276, + 0.0005775031141949557, + 0.000578750865123484, + 0.0005799986160520119, + 0.0005812463669805401, + 0.0005824941179090682, + 0.0005837418688375964, + 0.0005849896197661245, + 0.0005862373706946528, + 0.0005874851216231807, + 0.000588732872551709, + 0.000589980623480237, + 0.0005912283744087652, + 0.0005924761253372934, + 0.0005937238762658216, + 0.0005949716271943495, + 0.0005962193781228778, + 0.0005974671290514058, + 0.0005987148799799341, + 0.0005999626309084622, + 0.0006012103818369903, + 0.0006024581327655184, + 0.0006037058836940466, + 0.0006049536346225746, + 0.0006062013855511029, + 0.0006074491364796309, + 0.0006086968874081592, + 0.0006099446383366872, + 0.0006111923892652153, + 0.0006124401401937435, + 0.0006136878911222717, + 0.0006149356420507997, + 0.000616183392979328, + 0.0006174311439078559, + 0.0006186788948363841, + 0.0006199266457649123, + 0.0006211743966934405, + 0.0006224221476219685, + 0.0006236698985504967, + 0.0006249180334410594, + 0.0006261661683316223, + 0.0006274143032221848, + 0.0006286624381127477, + 0.0006299105730033104, + 0.0006311587078938733, + 0.0006324068427844358, + 0.0006336549776749987, + 0.0006349031125655614, + 0.0006361512474561241, + 0.0006373993823466868, + 0.0006386475172372497, + 0.0006398956521278124, + 0.0006411437870183751, + 0.0006423919219089378, + 0.0006436400567995007, + 0.0006448881916900633, + 0.0006461363265806261, + 0.0006473844614711888, + 0.0006486325963617517, + 0.0006498807312523143, + 0.0006511288661428771, + 0.0006523770010334398, + 0.0006536251359240026, + 0.0006548732708145653, + 0.0006561214057051281, + 0.0006573695405956908, + 0.0006586176754862536, + 0.0006598658103768163, + 0.0006611139452673791, + 0.0006623620801579418, + 0.0006636102150485046, + 0.0006648583499390672, + 0.0006661064848296301, + 0.0006673546197201928, + 0.0006686027546107556, + 0.0006698508895013182, + 0.0006710990243918811, + 0.0006723471592824438, + 0.0006735952941730065, + 0.0006748434290635692, + 0.0006760915639541321, + 0.0006773396988446947, + 0.0006785878337352575, + 0.0006798359686258202, + 0.0006810841035163831, + 0.0006823322384069457, + 0.0006835803732975085, + 0.0006848285081880712, + 0.000686076643078634, + 0.0006873247779691967, + 0.0006885729128597595, + 0.0006898210477503222, + 0.000691069182640885, + 0.0006923173175314477, + 0.0006935654524220105, + 0.0006948135873125732, + 0.000696061722203136, + 0.0006973098570936987, + 0.0006985579919842615, + 0.0006998061268748242, + 0.000701054261765387, + 0.0007023023966559496, + 0.0007035505315465125, + 0.0007047986664370752, + 0.0007060468013276379, + 0.0007072949362182006, + 0.0007085430711087635, + 0.0007097912059993262, + 0.0007110393408898889, + 0.0007122874757804516, + 0.0007135356106710145, + 0.000714783745561577, + 0.0007160318804521399, + 0.0007172800153427026, + 0.0007185281502332655, + 0.000719776285123828, + 0.0007210244200143909, + 0.0007222725549049536, + 0.0007235206897955165, + 0.000724768824686079, + 0.0007260169595766419, + 0.0007272650944672046, + 0.0007285132293577674, + 0.00072976136424833, + 0.0007310094991388929, + 0.0007322576340294556, + 0.0007335057689200182, + 0.000739448508751326, + 0.0007453912485826349, + 0.0007513339884139432, + 0.0007572767282452522, + 0.0007632194680765605, + 0.0007691622079078694, + 0.0007751049477391777, + 0.0007810476875704866, + 0.0007869904274017943, + 0.0007929331672331039, + 0.0007988759070644115, + 0.0008048186468957205, + 0.0008107613867270288, + 0.0008167041265583377, + 0.000822646866389646, + 0.000828589606220955, + 0.0008345323460522633, + 0.0008404750858835722, + 0.0008464178257148799, + 0.0008523605655461894, + 0.0008583033053774971, + 0.0008642460452088067, + 0.0008701887850401138, + 0.0008761315248714233, + 0.0008820742647027316, + 0.0008880170045340399, + 0.0008939597443653483, + 0.0008999024841966578, + 0.0009058452240279661, + 0.0009117879638592744, + 0.0009177307036905828, + 0.0009236734435218922, + 0.0009296161833531993, + 0.0009355589231845088, + 0.0009415016630158171, + 0.0009474444028471255, + 0.0009533871426784338, + 0.0009593298825097433, + 0.0009652726223410516, + 0.0009712153621723599, + 0.0009771581020036682, + 0.0009831008418349778, + 0.000989043581666285, + 0.0009949863214975944, + 0.0010009290613289027, + 0.001006871801160211, + 0.0010128145409915193, + 0.0010187572808228289, + 0.0010247000206541372, + 0.0010306427604854455, + 0.0010365855003167538, + 0.0010425282401480634, + 0.0010484709799793706, + 0.00105441371981068, + 0.0010603564596419882, + 0.0010662991994732965, + 0.001072241939304605, + 0.0010781846791359144, + 0.0010841274189672227, + 0.001090070158798531, + 0.0010960128986298393, + 0.001101955638461149, + 0.0011078983782924561, + 0.0011138411181237655, + 0.0011197838579550738, + 0.001125726597786382, + 0.0011316693376176906, + 0.001137612077449, + 0.0011435548172803083, + 0.0011494975571116166, + 0.001155440296942925, + 0.0011613830367742345, + 0.0011673257766055417, + 0.001173268516436851, + 0.0011792112562681594, + 0.0011851539960994679, + 0.0011910967359307762, + 0.0011970394757620855, + 0.0012029822155933938, + 0.0012089249554247021, + 0.0012148676952560106, + 0.00122081043508732, + 0.0012267531749186272, + 0.0012326959147499366, + 0.0012386386545812451, + 0.0012445813944125534, + 0.0012505241342438617, + 0.0012564668740751707, + 0.001262419475976121, + 0.0012683720778770727, + 0.0012743246797780232, + 0.0012802772816789749, + 0.0012862298835799252, + 0.0012921824854808769, + 0.0012981350873818272, + 0.0013040876892827778, + 0.0013100402911837281, + 0.0013159928930846798, + 0.0013219454949856303, + 0.001327898096886582, + 0.0013338506987875323, + 0.001339803300688484, + 0.0013457559025894345, + 0.0013517085044903849, + 0.0013576611063913354, + 0.001363613708292287, + 0.0013695663101932374, + 0.001375518912094189, + 0.0013814715139951396, + 0.0013874241158960913, + 0.0013933767177970416, + 0.0013993293196979922, + 0.0014052819215989425, + 0.0014112345234998942, + 0.0014171871254008447, + 0.0014231397273017964, + 0.0014290923292027467, + 0.0014350449311036984, + 0.001440997533004649, + 0.0014469501349055993, + 0.0014529027368065499, + 0.0014588553387075013, + 0.0014648079406084518, + 0.0014707605425094035, + 0.0014767131444103538, + 0.0014826657463113055, + 0.001488618348212256, + 0.0014945709501132064, + 0.001500523552014157, + 0.0015064761539151086, + 0.001512428755816059, + 0.0015183813577170106, + 0.0015243339596179612, + 0.0015302865615189128, + 0.0015362391634198632, + 0.0015421917653208137, + 0.001548144367221764, + 0.0015540969691227157, + 0.0015600495710236663, + 0.001566002172924618, + 0.0015719547748255683, + 0.00157790737672652, + 0.0015838599786274705, + 0.0015898125805284208, + 0.0015957651824293714, + 0.001601717784330323, + 0.0016076703862312734, + 0.001613622988132225, + 0.0016195755900331756, + 0.001625528191934127, + 0.0016314807938350776, + 0.001637433395736028, + 0.0016433859976369785, + 0.0016493385995379301, + 0.0016552912014388805, + 0.0016612438033398321, + 0.0016671964052407827, + 0.0016731490071417343, + 0.0016791016090426847, + 0.0016850542109436352, + 0.0016910068128445856, + 0.0016969594147455372, + 0.0017029120166464878, + 0.0017088646185474394, + 0.0017148172204483898, + 0.0017207698223493414, + 0.001726722424250292, + 0.0017326750261512423, + 0.001738627628052193, + 0.0017445802299531445, + 0.001750532831854095, + 0.0017564854337550465, + 0.001762438035655997, + 0.0017683906375569488, + 0.001774343239457899, + 0.00178029584135885, + 0.0017862530632421713, + 0.0017922102851254936, + 0.0017981675070088145, + 0.0018041247288921368, + 0.0018100819507754578, + 0.001816039172658779, + 0.0018219963945421, + 0.0018279536164254222, + 0.0018339108383087434, + 0.0018398680601920657, + 0.0018458252820753866, + 0.001851782503958709, + 0.0018577397258420299, + 0.0018636969477253522, + 0.0018696541696086734, + 0.0018756113914919943, + 0.0018815686133753155, + 0.0018875258352586378, + 0.0018934830571419588, + 0.001899440279025281, + 0.001905397500908602, + 0.0019113547227919243, + 0.0019173119446752455, + 0.0019232691665585677, + 0.0019292263884418887, + 0.00193518361032521, + 0.0019411408322085309, + 0.0019470980540918531, + 0.0019530552759751741, + 0.0019590124978584966, + 0.0019649697197418174, + 0.00197092694162514, + 0.001976884163508461, + 0.001982841385391783, + 0.0019887986072751043, + 0.0019947558291584255, + 0.0020007130510417462, + 0.0020066702729250687, + 0.0020126274948083895, + 0.002018584716691712, + 0.002024541938575033, + 0.002030499160458355, + 0.0020364563823416764, + 0.0020424136042249985, + 0.0020483708261083197, + 0.002054328047991641, + 0.0020602852698749616, + 0.002066242491758284, + 0.0020721997136416053, + 0.0020781569355249273, + 0.0020841141574082485, + 0.0020900713792915706, + 0.0020960286011748918, + 0.002101985823058214, + 0.002107943044941535, + 0.002113900266824856, + 0.0021198574887081774, + 0.0021258147105914994, + 0.0021317719324748206, + 0.0021377291543581427, + 0.002143686376241464, + 0.002149643598124786, + 0.002155600820008107, + 0.0021615580418914296, + 0.0021675152637747504, + 0.0021734724856580716, + 0.0021794297075413928, + 0.002185386929424715, + 0.002191344151308036, + 0.002197301373191358, + 0.0022032585950746792, + 0.0022092158169580017, + 0.0022151730388413225, + 0.002221130260724645, + 0.002227087482607966, + 0.002233044704491287, + 0.002239001926374608, + 0.00224495914825793, + 0.0022509163701412514, + 0.002256873592024574, + 0.0022628308139078946, + 0.002268788035791217, + 0.0022747452576745383, + 0.0022807024795578603, + 0.0022866597014411815, + 0.0022926169233245023, + 0.0022985741452078235, + 0.002304531367091146, + 0.0023104885889744667, + 0.002316447955891481, + 0.002322407322808494, + 0.002328366689725508, + 0.0023343260566425213, + 0.002340285423559535, + 0.0023462447904765483, + 0.0023522041573935614, + 0.002358163524310574, + 0.0023641228912275884, + 0.0023700822581446015, + 0.0023760416250616155, + 0.0023820009919786286, + 0.0023879603588956425, + 0.0023939197258126556, + 0.0023998790927296696, + 0.0024058384596466827, + 0.0024117978265636958, + 0.002417757193480709, + 0.002423716560397723, + 0.002429675927314736, + 0.00243563529423175, + 0.002441594661148763, + 0.002447554028065777, + 0.00245351339498279, + 0.0024594727618998044, + 0.002465432128816817, + 0.00247139149573383, + 0.0024773508626508432, + 0.002483310229567857, + 0.0024892695964848703, + 0.0024952289634018843, + 0.0025011883303188973, + 0.0025071476972359117, + 0.0025131070641529244, + 0.002519066431069939, + 0.002525025797986952, + 0.0025309851649039645, + 0.0025369445318209776, + 0.0025429038987379916, + 0.0025488632656550047, + 0.002554822632572019, + 0.0025607819994890317, + 0.002566741366406046, + 0.002572700733323059, + 0.002578660100240073, + 0.0025846194671570863, + 0.002590578834074099, + 0.002596538200991112, + 0.0026024975679081264, + 0.002608456934825139, + 0.0026144163017421534, + 0.0026203756686591665, + 0.0026263350355761805, + 0.0026322944024931936, + 0.0026382537694102075, + 0.0026442131363272206, + 0.0026501725032442337, + 0.0026561318701612464, + 0.0026620912370782608, + 0.002668050603995274, + 0.002674009970912288, + 0.002679969337829301, + 0.002685928704746315, + 0.002691888071663328, + 0.002697847438580342, + 0.002703806805497355, + 0.002709766172414368, + 0.002715725539331381, + 0.002721684906248395, + 0.0027276442731654083, + 0.002733603640082422, + 0.0027395630069994353, + 0.0027455223739164493, + 0.0027514817408334623, + 0.0027574411077504754, + 0.0027634004746674894, + 0.0027693598415845025, + 0.0027753192085015156, + 0.0027812785754185295, + 0.0027872379423355426, + 0.0027931973092525566, + 0.0027991566761695697, + 0.002805116043086584, + 0.0028110754100035967, + 0.00281703477692061, + 0.002822994143837623, + 0.002828953510754637, + 0.00283491287767165, + 0.002841913507658934, + 0.002848914137646216, + 0.0028559147676335004, + 0.0028629153976207824, + 0.0028699160276080653, + 0.0028769166575953486, + 0.0028839172875826315, + 0.002890917917569915, + 0.0028979185475571977, + 0.0029049191775444797, + 0.002911919807531764, + 0.002918920437519046, + 0.002925921067506329, + 0.002932921697493612, + 0.002939922327480895, + 0.0029469229574681783, + 0.0029539235874554612, + 0.0029609242174427433, + 0.0029679248474300274, + 0.0029749254774173095, + 0.0029819261074045937, + 0.0029889267373918757, + 0.0029959273673791586, + 0.003002927997366442, + 0.0030099286273537248, + 0.0030169292573410077, + 0.003023929887328291, + 0.003030930517315573, + 0.003037931147302857, + 0.0030449317772901392, + 0.003051932407277422, + 0.003058933037264705, + 0.0030659336672519883, + 0.003072934297239271, + 0.0030799349272265545, + 0.0030869355572138366, + 0.0030939361872011207, + 0.0031009368171884023, + 0.003107937447175687, + 0.0031149380771629685, + 0.003121938707150252, + 0.0031289393371375348, + 0.003135939967124818, + 0.003142940597112101, + 0.0031499412270993843, + 0.003156941857086666, + 0.0031639424870739505, + 0.003170943117061232, + 0.0031779437470485167, + 0.0031849443770357983, + 0.0031919450070230816, + 0.0031989456370103645, + 0.003205946266997648, + 0.0032129468969849307, + 0.003219947526972214, + 0.0032269481569594956, + 0.00323394878694678, + 0.003240949416934062, + 0.003247950046921345, + 0.003254950676908628, + 0.0032619513068959114, + 0.0032689519368831943, + 0.003275952566870477, + 0.003282953196857759, + 0.0032899538268450434, + 0.0032969544568323254, + 0.0033039550868196096, + 0.0033109557168068916, + 0.0033179563467941745, + 0.003324956976781458, + 0.0033319576067687407, + 0.003338958236756024, + 0.003345958866743307, + 0.003352959496730589, + 0.003359960126717873, + 0.003366960756705155, + 0.003373961386692438, + 0.0033809620166797213, + 0.0033879626466670042, + 0.0033949632766542876, + 0.0034019639066415704, + 0.0034089645366288525, + 0.0034159651666161367, + 0.0034229657966034187, + 0.003429966426590703, + 0.003436967056577985, + 0.0034439676865652678, + 0.003450968316552551, + 0.003457968959479535, + 0.003464969602406516, + 0.0034719702453335, + 0.0034789708882604817, + 0.0034859715311874656, + 0.003492972174114447, + 0.00349997281704143, + 0.0035069734599684124, + 0.003513974102895395, + 0.0035209747458223774, + 0.0035279753887493604, + 0.003534976031676343, + 0.0035419766746033255, + 0.0035489773175303085, + 0.003555977960457291, + 0.0035629786033842736, + 0.003569979246311256, + 0.003576979889238238, + 0.0035839805321652217, + 0.003590981175092203, + 0.0035979818180191868, + 0.0036049824609461685, + 0.0036119831038731523, + 0.0036189837468001335, + 0.0036259843897271174, + 0.003632985032654099, + 0.003639985675581083, + 0.0036469863185080646, + 0.003653986961435047, + 0.0036609876043620297, + 0.0036679882472890122, + 0.0036749888902159952, + 0.0036819895331429778, + 0.0036889901760699603, + 0.003695990818996943, + 0.003702991461923926, + 0.0037099921048509084, + 0.003716992747777891, + 0.0037239933907048735, + 0.003730994033631855, + 0.003737994676558839, + 0.0037449953194858207, + 0.0037519959624128046, + 0.003758996605339786, + 0.0037659972482667697, + 0.0037729978911937513, + 0.003779998534120735, + 0.0037869991770477164, + 0.0037939998199747003, + 0.003801000462901682, + 0.0038080011058286645, + 0.003815001748755647, + 0.0038220023916826296, + 0.0038290030346096126, + 0.003836003677536595, + 0.0038430043204635777, + 0.0038500049633905594, + 0.0038570056063175445, + 0.0038640062492445258, + 0.0038710068921715083, + 0.00387800753509849, + 0.003885008178025474, + 0.0038920088209524564, + 0.003899009463879438, + 0.0039060101068064206, + 0.0039130107497334045, + 0.003920011392660387, + 0.003927012035587369, + 0.003934012678514351, + 0.0039410133214413355, + 0.003948013964368318, + 0.003955014607295299, + 0.003962015250222282, + 0.003969015893149266, + 0.003976016536076247, + 0.00398301717900323, + 0.003990017821930212, + 0.003997018464857197, + 0.004004019107784178, + 0.00401101975071116, + 0.004018020393638142, + 0.004025021036565126, + 0.004032021679492109, + 0.00403902232241909, + 0.004046022965346073, + 0.004053023608273056, + 0.004060024251200039, + 0.0040670248941270205, + 0.004074025545484055, + 0.00408102619684109, + 0.004088026848198124, + 0.004095027499555159, + 0.004102028150912192, + 0.004109028802269227, + 0.004116029453626262, + 0.004123030104983296, + 0.004130030756340329, + 0.004137031407697366, + 0.004144032059054398, + 0.004151032710411433, + 0.004158033361768466, + 0.004165034013125502, + 0.004172034664482536, + 0.00417903531583957, + 0.004186035967196603, + 0.0041930366185536395, + 0.004200037269910673, + 0.004207037921267707, + 0.00421403857262474, + 0.004221039223981777, + 0.0042280398753388095, + 0.004235040526695844, + 0.004242041178052878, + 0.004249041829409913, + 0.004256042480766947, + 0.004263043132123981, + 0.004270043783481016, + 0.004277044434838051, + 0.004284045086195085, + 0.004291045737552118, + 0.004298046388909152, + 0.004305047040266187, + 0.004312047691623222, + 0.004319048342980255, + 0.0043260489943372895, + 0.004333049645694325, + 0.004340050297051359, + 0.004347050948408392, + 0.004354051599765426, + 0.004361052251122462, + 0.004368052902479496, + 0.004375053553836529, + 0.004382054205193563, + 0.0043890548565505986, + 0.004396055507907633, + 0.004403056159264666, + 0.004410056810621701, + 0.004417057461978736, + 0.00442405811333577, + 0.004431058764692805, + 0.004438059416049837, + 0.004445060067406872, + 0.004452060718763907, + 0.004459061370120941, + 0.004466062021477975, + 0.004473062672835011, + 0.004480063324192044, + 0.0044870639755490785, + 0.004494064626906111, + 0.004501065278263148, + 0.004508065929620181, + 0.004515066580977215, + 0.0045220672323342485, + 0.004529067883691285, + 0.004536068535048318, + 0.004543069186405352, + 0.004550069837762385, + 0.004557070489119422, + 0.004564071140476455, + 0.00457107179183349, + 0.004578072443190523, + 0.004585073094547559, + 0.004592073745904592, + 0.004599074397261626, + 0.004606075048618661, + 0.004613075699975696, + 0.00462007635133273, + 0.004627077002689764, + 0.004634077654046798, + 0.004641078305403833, + 0.0046480789567608675, + 0.0046550796081179, + 0.0046620802594749345, + 0.00466908091083197, + 0.004676081562189004, + 0.0046830822135460375, + 0.004690082864903072, + 0.004697083505805542, + 0.00470408414670801, + 0.004711084787610478, + 0.004718085428512947, + 0.004725086069415418, + 0.004732086710317885, + 0.0047390873512203535, + 0.004746087992122821, + 0.004753088633025292, + 0.004760089273927761, + 0.0047670899148302285, + 0.004774090555732697, + 0.004781091196635167, + 0.004788091837537636, + 0.004795092478440104, + 0.004802093119342572, + 0.004809093760245042, + 0.00481609440114751, + 0.004823095042049979, + 0.004830095682952448, + 0.004837096323854918, + 0.004844096964757385, + 0.004851097605659854, + 0.004858098246562323, + 0.004865098887464793, + 0.004872099528367261, + 0.004879100169269728, + 0.0048861008101721976, + 0.0048931014510746685, + 0.004900102091977136, + 0.004907102732879604, + 0.004914103373782072, + 0.0049211040146845434, + 0.004928104655587012, + 0.004935105296489479, + 0.0049421059373919475, + 0.0049491065782944176, + 0.004956107219196886, + 0.004963107860099353, + 0.004970108501001824, + 0.004977109141904294, + 0.004984109782806763, + 0.00499111042370923, + 0.004998111064611698, + 0.005005111705514168, + 0.005012112346416637, + 0.005019112987319104, + 0.0050261136282215724, + 0.0050331142691240425, + 0.0050401149100265125, + 0.005047115550928981, + 0.005054116191831448, + 0.005061116832733919, + 0.005068117473636387, + 0.005075118114538855, + 0.005082118755441323, + 0.005089119396343793, + 0.005096120037246261, + 0.005103120678148732, + 0.005110121319051199, + 0.00511712195995367, + 0.0051241226008561375, + 0.005131123241758606, + 0.005138123882661073, + 0.005145124523563544, + 0.005152125164466012, + 0.00515912580536848, + 0.00516612644627095, + 0.00517312708717342, + 0.005180127728075888, + 0.005187128368978357, + 0.005194129009880824, + 0.005201129650783295, + 0.005208130291685762, + 0.005215130932588231, + 0.005222131573490698, + 0.005229132214393169, + 0.005236132855295639, + 0.0052431334961981066, + 0.005250134137100575, + 0.005257134778003045, + 0.005264135418905513, + 0.0052711360598079815, + 0.005278136700710449, + 0.005285137341612919, + 0.005292137982515387, + 0.005299138623417857, + 0.005306139264320326, + 0.00531313996877653, + 0.005320140673232735, + 0.005327141377688938, + 0.005334142082145143, + 0.00534114278660135, + 0.005348143491057553, + 0.005355144195513757, + 0.005362144899969962, + 0.005369145604426168, + 0.005376146308882372, + 0.005383147013338577, + 0.00539014771779478, + 0.005397148422250987, + 0.005404149126707192, + 0.005411149831163394, + 0.005418150535619599, + 0.005425151240075806, + 0.005432151944532009, + 0.005439152648988214, + 0.005446153353444418, + 0.0054531540579006235, + 0.005460154762356829, + 0.005467155466813033, + 0.005474156171269236, + 0.005481156875725443, + 0.005488157580181648, + 0.005495158284637851, + 0.005502158989094055, + 0.005509159693550263, + 0.0055161603980064654, + 0.00552316110246267, + 0.005530161806918875, + 0.005537162511375079, + 0.005544163215831285, + 0.00555116392028749, + 0.0055581646247436925, + 0.0055651653291998995, + 0.005572166033656102, + 0.0055791667381123065, + 0.005586167442568512, + 0.005593168147024717, + 0.005600168851480921, + 0.005607169555937127, + 0.005614170260393329, + 0.005621170964849536, + 0.005628171669305741, + 0.005635172373761943, + 0.005642173078218148, + 0.005649173782674355, + 0.005656174487130558, + 0.005663175191586763, + 0.005670175896042968, + 0.005677176600499173, + 0.005684177304955378, + 0.0056911780094115825, + 0.005698178713867785, + 0.005705179418323992, + 0.005712180122780197, + 0.0057191808272364, + 0.005726181531692604, + 0.005733182236148812, + 0.005740182940605015, + 0.005747183645061219, + 0.005754184349517424, + 0.005761185053973629, + 0.005768185758429834, + 0.005775186462886039, + 0.005782187167342241, + 0.005789187871798449, + 0.005796188576254653, + 0.005803189280710856, + 0.005810189985167061, + 0.005817190689623268, + 0.005824191394079471, + 0.005831192098535676, + 0.00583819280299188, + 0.0058451935074480856, + 0.005852194211904291, + 0.005859194916360495, + 0.005866195620816698, + 0.005873196325272905, + 0.005880197029729107, + 0.005887197734185313, + 0.005894198438641517, + 0.005901199143097722, + 0.0059081998475539275, + 0.005915200552010132, + 0.005922201256466335, + 0.00592920192692447, + 0.0059362025973826015, + 0.005943203267840733, + 0.005950203938298865, + 0.005957204608756999, + 0.00596420527921513, + 0.0059712059496732596, + 0.005978206620131391, + 0.005985207290589526, + 0.0059922079610476575, + 0.005999208631505789, + 0.00600620930196392, + 0.006013209972422055, + 0.006020210642880186, + 0.006027211313338318, + 0.006034211983796447, + 0.006041212654254582, + 0.0060482133247127135, + 0.006055213995170844, + 0.006062214665628976, + 0.006069215336087111, + 0.006076216006545242, + 0.006083216677003374, + 0.006090217347461506, + 0.006097218017919637, + 0.006104218688377769, + 0.0061112193588359, + 0.006118220029294032, + 0.006125220699752167, + 0.006132221370210298, + 0.006139222040668429, + 0.006146222711126561, + 0.006153223381584693, + 0.006160224052042825, + 0.006167224722500956, + 0.006174225392959088, + 0.006181226063417222, + 0.0061882267338753535, + 0.006195227404333485, + 0.006202228074791617, + 0.006209228745249749, + 0.006216229415707881, + 0.006223230086166012, + 0.006230230756624144, + 0.006237231427082278, + 0.0062442320975404095, + 0.006251232767998541, + 0.006258233438456673, + 0.0062652341089148075, + 0.006272234779372937, + 0.006279235449831068, + 0.006286236120289199, + 0.006293236790747334, + 0.0063002374612054655, + 0.006307238131663597, + 0.006314238802121729, + 0.006321239472579863, + 0.006328240143037994, + 0.0063352408134961236, + 0.006342241483954255, + 0.00634924215441239, + 0.0063562428248705215, + 0.006363243495328653, + 0.006370244165786785, + 0.006377244836244919, + 0.00638424550670305, + 0.0063912461771611796, + 0.006398246847619311, + 0.006405247518077446, + 0.0064122481885355775, + 0.006419248858993708, + 0.00642624952945184, + 0.006433250199909975, + 0.006440250870368106, + 0.006447251540826238, + 0.006454252211284367, + 0.006461252881742501, + 0.006468253552200633, + 0.006475254222658764, + 0.006482254893116896, + 0.006489255563575031, + 0.006496256234033162, + 0.006503256904491294, + 0.006510257574949425, + 0.006517258245407557, + 0.006524258915865689, + 0.00653125958632382, + 0.006538260256781952, + 0.006545260927240085, + 0.006534648203073788, + 0.006524035478907489, + 0.006513422754741191, + 0.006502810030574889, + 0.006492197306408593, + 0.006481584582242294, + 0.006470971858075995, + 0.006460359133909694, + 0.006449746409743397, + 0.006439133685577098, + 0.006428520961410799, + 0.006417908237244498, + 0.006407295513078202, + 0.006396682788911903, + 0.006386070064745606, + 0.0063754573405793045, + 0.006364844616413006, + 0.006354231892246707, + 0.006343619168080411, + 0.006333006443914109, + 0.006322393719747811, + 0.006311780995581512, + 0.006301168271415215, + 0.0062905555472489135, + 0.006279942823082614, + 0.006269330098916316, + 0.00625871737475002, + 0.006248104650583718, + 0.006237491926417419, + 0.006226879202251122, + 0.006216266478084824, + 0.0062056537539185224, + 0.006195041029752223, + 0.006184428305585927, + 0.006173815581419628, + 0.006163202857253327, + 0.006152590133087028, + 0.006141977408920731, + 0.006131364684754432, + 0.006120751960588131, + 0.006110139236421832, + 0.006099526512255536, + 0.006088913788089237, + 0.006078301063922936, + 0.006067688339756639, + 0.00605707561559034, + 0.006046462891424041, + 0.00603585016725774, + 0.006025237443091443, + 0.006014624718925145, + 0.006004011994758846, + 0.005993399270592544, + 0.0059827865464262475, + 0.005972173822259949, + 0.00596156109809365, + 0.0059509483739273485, + 0.005940335649761052, + 0.005929722925594753, + 0.005919110201428456, + 0.0059084974772621555, + 0.0058978847530958564, + 0.005887272028929557, + 0.005876659304763261, + 0.00586604658059696, + 0.005855433856430661, + 0.005844821132264362, + 0.005834208408098065, + 0.0058235956839317645, + 0.005812982959765465, + 0.005802370235599166, + 0.00579175751143287, + 0.005781144787266569, + 0.00577053206310027, + 0.005759919338933973, + 0.005749306614767674, + 0.005738693890601373, + 0.005728081166435074, + 0.005717468442268778, + 0.005706855718102479, + 0.005696242993936177, + 0.005685630269769879, + 0.005675017545603582, + 0.005664404821437283, + 0.0056537920972709816, + 0.0056431793731046825, + 0.005632566648938386, + 0.005621953924772088, + 0.005611341200605755, + 0.005518439163235526, + 0.0054255371258652586, + 0.0053326350884949905, + 0.005239733051124723, + 0.005146831013754456, + 0.005053928976384188, + 0.004961026939013959, + 0.0048681249016436536, + 0.0047752228642733855, + 0.004682320826903156, + 0.004589418789532888, + 0.004496516752162621, + 0.004403614714792354, + 0.004310712677422086, + 0.004217810640051819, + 0.004124908602681551, + 0.004032006565311283, + 0.003939104527941016, + 0.0038462024905707866, + 0.0037533004532004813, + 0.0036603984158302518, + 0.003567496378459984, + 0.003474594341089717, + 0.0033816923037194493, + 0.0032887902663491816, + 0.003195888228978914, + 0.0031029861916086468, + 0.003010084154238379, + 0.0029171821168681115, + 0.0028242800794978824, + 0.0027313780421276148, + 0.002638476004757309, + 0.00254557396738708, + 0.0024526719300168123, + 0.0023597698926465446, + 0.002266867855276277, + 0.0021739658179060098, + 0.002081063780535742, + 0.0019881617431655126, + 0.001895259705795207, + 0.0018023576684249396, + 0.0017094556310547101, + 0.0016165535936844427, + 0.0015236515563141371, + 0.0014307495189439076, + 0.0013378474815736402, + 0.0012449454442033726, + 0.0011520434068331051, + 0.0010591413694628377, + 0.00096623933209257, + 0.0008733372947223408, + 0.0007804352573520351, + 0.0006875332199817675, + 0.0005946311826115382, + 0.0005017291452412706, + 0.00040882710787100315, + 0.0003159250705007356, + 0.0002230230331304681, + 0.0001301209957602006, + 3.7218958389933077e-05, + -5.568307898033444e-05, + -0.00014858511635060197, + -0.0002414871537208313, + -0.000334389191091137, + -0.00042729122846136636, + -0.0005201932658316339, + -0.0006130953032019013, + -0.0007059973405721689, + -0.0007988993779424364, + -0.0008918014153127039, + -0.0009847034526829714, + -0.001077605490053239, + -0.0011705075274235064, + -0.001263409564793736, + -0.0013563116021640034, + -0.001449213639534309, + -0.0015421156769045384, + -0.0016350177142748059, + -0.0017279197516450735, + -0.001820821789015341, + -0.0019137238263856084, + -0.002006625863755876, + -0.0020995279011261055, + -0.002192429938496411, + -0.0022853319758666785, + -0.002378234013236908, + -0.002471136050607175, + -0.002564038087977443, + -0.0026803260462524583, + -0.0027966140045274737, + -0.002912901962802489, + -0.0030291899210775426, + -0.003145477879352558, + -0.0032617658376275734, + -0.003378053795902589, + -0.0034943417541776424, + -0.003610629712452658, + -0.003726917670727673, + -0.003843205629002688, + -0.003959493587277742, + -0.004075781545552757, + -0.0041920695038277726, + -0.004308357462102788, + -0.0044246454203778415, + -0.004540933378652857, + -0.004657221336927872, + -0.004773509295202888, + -0.004889797253477941, + -0.005006085211752957, + -0.005122373170027972, + -0.0052386611283029875, + -0.005354949086578041, + -0.0054712370448530565, + -0.005587525003128072, + -0.005703812961403087, + -0.005820100919678141, + -0.005936388877953156, + -0.006052676836228172, + -0.006168964794503187, + -0.0062852527527782025, + -0.006401540711053218, + -0.006517828669328232, + -0.006634116627603248, + -0.006750404585878301, + -0.006866692544153317, + -0.006982980502428332, + -0.007099268460703348, + -0.007215556418978401, + -0.0073318443772534166, + -0.007448132335528432, + -0.007564420293803447, + -0.007680708252078501, + -0.007796996210353516, + -0.007913284168628533, + -0.008029572126903547, + -0.008145860085178602, + -0.008262148043453616, + -0.00837843600172863, + -0.008494723960003647, + -0.0086110119182787, + -0.008727299876553716, + -0.00884358783482873, + -0.008959875793103747, + -0.0090761637513788, + -0.009192451709653816, + -0.00930873966792883, + -0.009425027626203846, + -0.0095413155844789, + -0.009657603542753915, + -0.00977389150102893, + -0.009890179459303946, + -0.010006467417578999, + -0.010122755375854015, + -0.01023904333412903, + -0.010355331292404046, + -0.010471619250679099, + -0.010587907208954115, + -0.01070419516722913, + -0.010820483125504146, + -0.010936771083779199, + -0.011053059042054215, + -0.01116934700032923, + -0.011285634958604246, + -0.011401922916879298, + -0.011518210875154315, + -0.011634498833429329, + -0.011750786791704345, + -0.01186707474997936, + -0.011983362708254376, + -0.01209965066652939, + -0.012215938624804405, + -0.01233222658307946, + -0.012448514541354474, + -0.01256480249962949, + -0.012681090457904505, + -0.012797378416179598, + -0.012931243522620007, + -0.013065108629060377, + -0.013198973735500788, + -0.013332838841941235, + -0.013466703948381606, + -0.013600569054822017, + -0.013734434161262387, + -0.013868299267702834, + -0.014002164374143205, + -0.014136029480583616, + -0.014269894587024025, + -0.014403759693464434, + -0.014537624799904843, + -0.014671489906345215, + -0.014805355012785624, + -0.014939220119226071, + -0.015073085225666444, + -0.015206950332106853, + -0.015340815438547224, + -0.01547468054498767, + -0.015608545651428081, + -0.01574241075786845, + -0.015876275864308863, + -0.01601014097074927, + -0.01614400607718968, + -0.01627787118363005, + -0.01641173629007046, + -0.016545601396510907, + -0.01667946650295128, + -0.01681333160939169, + -0.01694719671583206, + -0.01708106182227251, + -0.017214926928712918, + -0.01734879203515329, + -0.017482657141593697, + -0.017616522248034106, + -0.017750387354474515, + -0.017884252460914928, + -0.0180181175673553, + -0.018151982673795745, + -0.018285847780236116, + -0.018419712886676525, + -0.018553577993116896, + -0.018687443099557343, + -0.018821308205997755, + -0.018955173312438126, + -0.019089038418878535, + -0.019222903525318944, + -0.019356768631759353, + -0.019490633738199762, + -0.019624498844640133, + -0.019758363951080583, + -0.019892229057520954, + -0.020026094163961363, + -0.020159959270401734, + -0.02029382437684218, + -0.02042768948328259, + -0.02056155458972296, + -0.02069541969616337, + -0.020829284802603782, + -0.02096314990904419, + -0.0210970150154846, + -0.02123088012192497, + -0.021364745228365418, + -0.02149861033480579, + -0.021632475441246198, + -0.02176634054768661, + -0.02190020565412702, + -0.022034070760567428, + -0.0221679358670078, + -0.022301800973448208, + -0.022435666079888655, + -0.022569531186329025, + -0.022703396292769438, + -0.02283726139920981, + -0.022971126505650256, + -0.023104991612090627, + -0.023238856718531035, + -0.023372721824971444, + -0.023506586931411853, + -0.023640452037852262, + -0.023774317144292637, + -0.023908182250733045, + -0.024042047357173493, + -0.024175912463613863, + -0.024309777570054272, + -0.024443642676494643, + -0.02457750778293509, + -0.024711372889375503, + -0.024846511218397236, + -0.024981649547419004, + -0.025116787876440814, + -0.025251926205462547, + -0.02538706453448432, + -0.02552220286350609, + -0.025657341192527862, + -0.025792479521549633, + -0.025927617850571405, + -0.02606275617959314, + -0.026197894508614948, + -0.02633303283763672, + -0.026468171166658453, + -0.026603309495680225, + -0.026738447824702034, + -0.026873586153723768, + -0.027008724482745536, + -0.027143862811767307, + -0.02727900114078908, + -0.02741413946981085, + -0.027549277798832622, + -0.027684416127854355, + -0.027819554456876165, + -0.027954692785897937, + -0.02808983111491967, + -0.02822496944394144, + -0.02836010777296325, + -0.028495246101984985, + -0.028630384431006756, + -0.028765522760028528, + -0.028900661089050296, + -0.029035799418072068, + -0.02917093774709384, + -0.029306076076115573, + -0.029441214405137382, + -0.029576352734159154, + -0.029711491063180887, + -0.02984662939220266, + -0.02998176772122447, + -0.030116906050246202, + -0.030252044379267973, + -0.030387182708289707, + -0.030522321037311517, + -0.030657459366333288, + -0.03079259769535502, + -0.03092773602437679, + -0.0310628743533986, + -0.031198012682420333, + -0.03133315101144211, + -0.031468289340463876, + -0.03160342766948565, + -0.03173856599850742, + -0.031873704327529194, + -0.03200884265655092, + -0.03214398098557273, + -0.032279119314594505, + -0.03241425764361624, + -0.03254939597263801, + -0.032684534301659816, + -0.03281967263068155, + -0.032954810959703325, + -0.03308994928872509, + -0.03322508761774687, + -0.033360225946768636, + -0.03349536427579041, + -0.033630502604812144, + -0.033765640933833954, + -0.03390077926285572, + -0.034035917591877456, + -0.034171055920899224, + -0.03430619424992103, + -0.03444133257894277, + -0.03457647090796454, + -0.03471160923698631, + -0.034846747566008085, + -0.03498188589502985, + -0.03511702422405163, + -0.03525216255307336, + -0.03538730088209517, + -0.03552243921111694, + -0.03565757754013867, + -0.03579271586916045, + -0.03592785419818226, + -0.036062992527203984, + -0.03619813085622576, + -0.03633326918524753, + -0.0364684075142693, + -0.03660354584329096, + -0.03621638922004835, + -0.03582923259680573, + -0.03544207597356282, + -0.03505491935032021, + -0.0346677627270776, + -0.034280606103834835, + -0.033893449480592065, + -0.033506292857349455, + -0.03311913623410669, + -0.03273197961086408, + -0.03234482298762131, + -0.03195766636437855, + -0.03157050974113594, + -0.03118335311789333, + -0.030796196494650412, + -0.030409039871407802, + -0.03002188324816519, + -0.029634726624922426, + -0.02924757000167966, + -0.02886041337843705, + -0.028473256755194284, + -0.028086100131951675, + -0.027698943508708912, + -0.027311786885466146, + -0.026924630262223536, + -0.026537473638980923, + -0.026150317015738007, + -0.025763160392495394, + -0.025376003769252784, + -0.024988847146010018, + -0.024601690522767256, + -0.024214533899524646, + -0.02382737727628188, + -0.02344022065303927, + -0.023053064029796504, + -0.02266590740655374, + -0.022278750783311128, + -0.021891594160068518, + -0.0215044375368256, + -0.02111728091358299, + -0.02073012429034038, + -0.020342967667097613, + -0.01995581104385485, + -0.019568654420612237, + -0.019181497797369475, + -0.01879434117412686, + -0.0184071845508841, + -0.018020027927641336, + -0.017632871304398723, + -0.017245714681156113, + -0.016858558057913194, + -0.016471401434670584, + -0.01608424481142797, + -0.01569708818818521, + -0.015309931564942444, + -0.014922774941699832, + -0.014535618318457068, + -0.014148461695214457, + -0.013761305071971692, + -0.013374148448728928, + -0.012986991825486318, + -0.012599835202243706, + -0.01221267857900079, + -0.011825521955758178, + -0.011438365332515566, + -0.011051208709272802, + -0.010664052086030038, + -0.010276895462787426, + -0.009889738839544663, + -0.009502582216302052, + -0.009115425593059287, + -0.008728268969816523, + -0.008341112346573911, + -0.0079539557233313, + -0.007566799100088384, + -0.007179642476845772, + -0.00679248585360316, + -0.006405329230360396, + -0.006018172607117633, + -0.005631015983875021, + -0.005243859360632257, + -0.004856702737389645, + -0.004469546114146882, + -0.004082389490904117, + -0.0036952328676615057, + -0.0033080762444188945, + -0.0029209196211759775, + -0.002533762997933366, + -0.0021466063746907547, + -0.0017594497514479906, + -0.0013722931282052265, + -0.000985136504962615, + -0.0005979798817198509, + -0.00021082325847723951, + 0.0001763333647655246, + 0.0005634899880082887, + 0.0009506466112509001, + 0.0013378032344935115, + 0.0017249598577364284, + 0.00211211648097904, + 0.002499273104221651, + 0.0028864297274644153, + 0.003273586350707179, + 0.003660742973949791, + 0.004047899597192555, + 0.004435056220435166, + 0.004822212843677931, + 0.005209369466920695, + 0.005596526090163306, + 0.005983682713405917, + 0.006370839336648834, + 0.006757995959891446, + 0.007145152583134057, + 0.007532309206376821, + 0.007919465829619585, + 0.008306622452862197, + 0.008693779076104961, + 0.009080935699347573, + 0.009468092322590336, + 0.0098552489458331, + 0.010242405569075711, + 0.010629562192318323, + 0.01101671881556124, + 0.011403875438803852, + 0.011791032062046463, + 0.012178188685289228, + 0.01256534530853199, + 0.012952501931774602, + 0.013339658555017366, + 0.013726815178259978, + 0.014113971801502742, + 0.014501128424745506, + 0.014888285047988118, + 0.01527544167123073, + 0.015662598294473494, + 0.016049754917716257, + 0.01643691154095887, + 0.016824068164201633, + 0.0172112247874444, + 0.01759838141068701, + 0.01798553803392977, + 0.018372694657172384, + 0.018759851280415147, + 0.019147007903657913, + 0.019534164526900523, + 0.019921321150143136, + 0.0203084777733859, + 0.02069563439662866, + 0.021082791019871275, + 0.021469947643114037, + 0.021857104266356803, + 0.022244260889599413, + 0.02263141751284218, + 0.02301857413608479, + 0.023405730759327555, + 0.023792887382570318, + 0.024180044005812928, + 0.02456720062905554, + 0.024954357252298304, + 0.02534151387554107, + 0.02572867049878368, + 0.026115827122026446, + 0.026502983745269208, + 0.02689014036851182, + 0.027277296991754584, + 0.027664453614997194, + 0.02805161023823996, + 0.028438766861482723, + 0.028825923484725336, + 0.029213080107967946, + 0.029600236731210712, + 0.029987393354453475, + 0.030374549977696085, + 0.03076170660093885, + 0.031148863224181613, + 0.031536019847424226, + 0.03192317647066699, + 0.0323103330939096, + 0.03269748971715237, + 0.03308464634039498, + 0.03347180296363774, + 0.03385895958688035, + 0.03424611621012311, + 0.03463327283336588, + 0.03502042945660849, + 0.035407586079851255, + 0.03579474270309402, + 0.036181899326336635, + 0.0365690559495794, + 0.03695621257282201, + 0.03734336919606477, + 0.03773052581930738, + 0.03811768244255015, + 0.03850483906579276, + 0.03889199568903552, + 0.039279152312278284, + 0.0396663089355209, + 0.040053465558763664, + 0.040440622182006426, + 0.040827778805249036, + 0.0412149354284918, + 0.041602092051734416, + 0.04198924867497718, + 0.04237640529821979, + 0.04276356192146255, + 0.04315071854470516, + 0.04353787516794793, + 0.04392503179119069, + 0.0443121884144333, + 0.044699345037676065, + 0.045086501660918835, + 0.045473658284161445, + 0.045860814907404054, + 0.04624797153064682, + 0.04663512815388958, + 0.047022284777132196, + 0.04740944140037496, + 0.04779659802361757, + 0.04818375464686033, + 0.0485709112701031, + 0.04895806789334571, + 0.04934522451658847, + 0.049732381139831236, + 0.050119537763073846, + 0.05050669438631646, + 0.050893851009559225, + 0.05128100763280199, + 0.0516681642560446, + 0.05205532087928737, + 0.05244247750252998, + 0.05282963412577274, + 0.0532167907490155, + 0.05360394737225811, + 0.05399110399550088, + 0.054378260618743644, + 0.054765417241986254, + 0.055152573865228864, + 0.055539730488471634, + 0.055926887111714396, + 0.056314043734957006, + 0.05670120035819977, + 0.05708835698144238, + 0.05747551360468515, + 0.05786267022792791, + 0.05824982685117052, + 0.05863698347441328, + 0.05902414009765605, + 0.05941129672089866, + 0.05979845334414127, + 0.060185609967384035, + 0.0605727665906268, + 0.060959923213869414, + 0.06134707983711218, + 0.06173423646035479, + 0.06212139308359755, + 0.06250854970684032, + 0.06289570633008293, + 0.06328286295332554, + 0.06367001957656845, + 0.06405717619981106, + 0.06444433282305367, + 0.06483148944629644, + 0.06521864606953921, + 0.06560580269278182, + 0.06599295931602459, + 0.0663801159392672, + 0.06676727256250996, + 0.06715442918575272, + 0.06754158580899533, + 0.06792874243223794, + 0.06831589905548086, + 0.06870305567872348, + 0.06909021230196609, + 0.06947736892520885, + 0.06986452554845161, + 0.07025168217169422, + 0.07063883879493699, + 0.0710259954181796, + 0.07141315204142236, + 0.07180030866466512, + 0.07218746528790773, + 0.07257462191115036, + 0.07296177853439327, + 0.07334893515763588, + 0.07373609178087849, + 0.07412324840412125, + 0.07451040502736402, + 0.07489756165060663, + 0.07528471827384939, + 0.075671874897092, + 0.07605903152033477, + 0.07644618814357754, + 0.07683334476682015, + 0.07722050139006276, + 0.07760765801330567, + 0.07799481463654828, + 0.07838197125979089, + 0.07876912788303365, + 0.07915628450627642, + 0.07954344112951904, + 0.0799305977527618, + 0.08031775437600441, + 0.08070491099924718, + 0.08109206762248994, + 0.08147922424573255, + 0.08186638086897516, + 0.08225353749221807, + 0.08264069411546068, + 0.08302785073870331, + 0.08341500736194607, + 0.08380216398518883, + 0.08418932060843144, + 0.0845764772316742, + 0.08496363385491681, + 0.08535079047815958, + 0.08573794710140234, + 0.08612510372464495, + 0.08651226034788757, + 0.08689941697113049, + 0.0872865735943731, + 0.08767373021761571, + 0.08806088684085847, + 0.08844804346410123, + 0.08883520008734384, + 0.0892223567105866, + 0.08960951333382922, + 0.08999666995707199, + 0.09038382658031476, + 0.09077098320355736, + 0.09115813982679997, + 0.09154529645004289, + 0.0919324530732855, + 0.09231960969652811, + 0.09270676631977087, + 0.09309392294301364, + 0.09348107956625626, + 0.09386823618949902, + 0.09425539281274163, + 0.0946425494359844, + 0.09502970605922716, + 0.09541686268246977, + 0.09580401930571238, + 0.09619117592895529, + 0.0965783325521979, + 0.09696548917544053, + 0.09735264579868329, + 0.09773980242192605, + 0.09812695904516866, + 0.09851411566841142, + 0.09890127229165403, + 0.0992884289148968, + 0.09967558553813956, + 0.10006274216138217, + 0.10044989878462479, + 0.1008370554078677, + 0.10122421203111032, + 0.10161136865435293, + 0.10199852527759569, + 0.10238568190083845, + 0.10277283852408106, + 0.10315999514732382, + 0.10354715177056643, + 0.10393430839380921, + 0.10432146501705197, + 0.10470862164029458, + 0.10509577826353719, + 0.10548293488678011, + 0.10587009151002272, + 0.10625724813326533, + 0.10664440475650809, + 0.10703156137975085, + 0.10741871800299348, + 0.10780587462623624, + 0.10819303124947885, + 0.10858018787272161, + 0.10896734449596437, + 0.10935450111920698, + 0.1097416577424496, + 0.11012881436569251, + 0.11051597098893512, + 0.11090312761217773, + 0.1112902842354205, + 0.11167744085866327, + 0.11206459748190588, + 0.11245175410514864, + 0.11283891072839125, + 0.11322606735163401, + 0.11361322397487678, + 0.11400038059811939, + 0.114387537221362, + 0.11477469384460477, + 0.11516185046784753, + 0.11554900709109014, + 0.11593616371433291, + 0.11632332033757567, + 0.11671047696081828, + 0.11709763358406104, + 0.11748479020730365, + 0.11787194683054641, + 0.11825910345378919, + 0.1186462600770318, + 0.11903341670027441, + 0.11942057332351717, + 0.11980772994675994, + 0.12019488657000255, + 0.12058204319324531, + 0.12096919981648807, + 0.12135635643973068, + 0.12174351306297346, + 0.12213066968621607, + 0.12251782630945883, + 0.12290498293270159, + 0.1232921395559442, + 0.12367929617918681, + 0.12406645280242957, + 0.12445360942567234, + 0.12484076604891495, + 0.1252279226721577, + 0.12561507929540047, + 0.1260022359186431, + 0.12638939254188586, + 0.12677654916512848, + 0.12716370578837125, + 0.127550862411614, + 0.1279380190348566, + 0.12832517565809923, + 0.128712332281342, + 0.12909948890458475, + 0.12948664552782735, + 0.1298738021510701, + 0.1302609587743129, + 0.1306481153975555, + 0.13103527202079826, + 0.13142242864404088, + 0.13180958526728365, + 0.13219674189052624, + 0.132583898513769, + 0.13297105513701163, + 0.1333582117602544, + 0.13374536838349715, + 0.13413252500673978, + 0.13451968162998254, + 0.1349068382532253, + 0.1352939948764679, + 0.13568115149971066, + 0.13606830812295329, + 0.13645546474619605, + 0.13684262136943864, + 0.1372297779926814, + 0.13761693461592403, + 0.1380040912391668, + 0.13839124786240956, + 0.13877840448565218, + 0.13916556110889494, + 0.1395527177321377, + 0.1399398743553803, + 0.14032703097862306, + 0.1407141876018657, + 0.14110134422510845, + 0.14148850084835107, + 0.14187565747159384, + 0.14226281409483643, + 0.1426499707180792, + 0.14303712734132196, + 0.14342428396456458, + 0.14381144058780734, + 0.1441985972110501, + 0.14458575383429273, + 0.14497291045753533, + 0.1453600670807781, + 0.14574722370402085, + 0.14613438032726347, + 0.14652153695050624, + 0.14690869357374883, + 0.1472958501969916, + 0.14768300682023436, + 0.14807016344347698, + 0.14845732006671974, + 0.1488444766899625, + 0.14923163331320513, + 0.14961878993644773, + 0.1500059465596905, + 0.15039310318293325, + 0.15078025980617588, + 0.15116741642941864, + 0.15155457305266126, + 0.15194172967590402, + 0.1523288862991468, + 0.15271604292238938, + 0.15310319954563215, + 0.1534903561688749, + 0.15387751279211753, + 0.15426466941536013, + 0.1546518260386029, + 0.15503898266184568, + 0.15542613928508828, + 0.15581329590833104, + 0.15620045253157366, + 0.15658760915481643, + 0.1569747657780592, + 0.15736192240130178, + 0.15774907902454455, + 0.1581362356477873, + 0.15852339227102993, + 0.15891054889427256, + 0.15929770551751532, + 0.15968486214075808, + 0.16007201876400068, + 0.16045917538724344, + 0.16084633201048606, + 0.16123348863372883, + 0.1616206452569716, + 0.16200780188021421, + 0.1623949585034568, + 0.16278211512669974, + 0.16316927174994234, + 0.16355642837318496, + 0.16394358499642772, + 0.16433074161967048, + 0.16471789824291308, + 0.16510505486615584, + 0.16549221148939847, + 0.16587936811264123, + 0.166266524735884, + 0.16665368135912662, + 0.1670408379823692, + 0.16742799460561214, + 0.16781515122885474, + 0.16820230785209736, + 0.16858946447534012, + 0.16897662109858289, + 0.1693637777218255, + 0.16975093434506827, + 0.17013809096831087, + 0.17052524759155363, + 0.1709124042147964, + 0.17129956083803902, + 0.1716867174612816, + 0.17207387408452454, + 0.17246103070776714, + 0.17284818733100976, + 0.17323534395425252, + 0.1736225005774953, + 0.1740096572007379, + 0.17439681382398067, + 0.17478397044722327, + 0.17517112707046603, + 0.1755582836937088, + 0.17594544031695142, + 0.17633259694019404, + 0.17671975356343694, + 0.17710691018667957, + 0.17749406680992216, + 0.17788122343316493, + 0.17826838005640755, + 0.17865553667965045, + 0.17904269330289307, + 0.17942984992613584, + 0.17981700654937846, + 0.18020416317262122, + 0.18059131979586382, + 0.18097847641910644, + 0.1813656330423492, + 0.1817527896655921, + 0.18213994628883473, + 0.1825271029120775, + 0.1829142595353201, + 0.1833014161585627, + 0.18368857278180548, + 0.1840757294050481, + 0.1844628860282907, + 0.18485004265153362, + 0.1852371992747764, + 0.18562435589801898, + 0.18601151252126175, + 0.18639866914450437, + 0.186785825767747, + 0.18717238757810573, + 0.18754962383708443, + 0.1879308872239456, + 0.18830187512640048, + 0.1886755044355521, + 0.1890490856499883, + 0.18942678253528056, + 0.18978945317774124, + 0.1901727870456179, + 0.1905555163555313, + 0.19092459789252847, + 0.1912931994763123, + 0.19165872884616528, + 0.192028257527022, + 0.1924062435455713, + 0.19278339229949296, + 0.19315071211643867, + 0.1935259240433111, + 0.19389501766055656, + 0.1942716270010538, + 0.19464198751266681, + 0.19502926381225666, + 0.19540394510707362, + 0.19578492638529452, + 0.1961501989224802, + 0.19651993440379387, + 0.19689033926822683, + 0.1972675950695797, + 0.19764087721502682, + 0.1980053703984181, + 0.1983720772624589, + 0.19874350052153034, + 0.1991045714909876, + 0.19946629228519788, + 0.19983975446008176, + 0.20018901410104264, + 0.20055957645510558, + 0.20092141273401953, + 0.20127883106776892, + 0.2016444328728653, + 0.20199332460677916, + 0.20235656558398626, + 0.2027233580857159, + 0.203078316854912, + 0.20343792901479668, + 0.2037912988966583, + 0.20415267922613406, + 0.20451505554530994, + 0.2048742834786801, + 0.2052368202145616, + 0.205575179603696, + 0.20591723386443375, + 0.2062638456768212, + 0.2066322733901736, + 0.20698341895518746, + 0.20731671995351195, + 0.2076779131294877, + 0.20803331208657483, + 0.20838777164887382, + 0.2087323373188041, + 0.2090961225122107, + 0.20945062097149425, + 0.20980679550427506, + 0.21016441250713877, + 0.21051631559972123, + 0.21087198711624938, + 0.211226354709105, + 0.2115819692658308, + 0.2119363479808593, + 0.21229146690568934, + 0.21264341642643264, + 0.21299501679097468, + 0.21333888594840342, + 0.21370135400064036, + 0.21406352104966295, + 0.21441756548920124, + 0.2147439256732055, + 0.21508960007661065, + 0.21544538330367366, + 0.21581127922903767, + 0.21617717515440169, + 0.21653981395182534, + 0.2169020795523645, + 0.2172601487053986, + 0.21761432395437608, + 0.21796849920335357, + 0.21830086898924717, + 0.2186440181356829, + 0.2189748668264879, + 0.21932198348987073, + 0.21966846470819848, + 0.2199987856220968, + 0.22033133892343978, + 0.22066544068034374, + 0.22101367329164978, + 0.22137981908074056, + 0.2217459648698315, + 0.22211211065892228, + 0.22246515848198678, + 0.2227965626708882, + 0.2231532873296121, + 0.22348445350395965, + 0.22384356798927174, + 0.22420332841907578, + 0.22456402950959653, + 0.22492473060011722, + 0.2252854316906381, + 0.22564613278115883, + 0.22599656518192168, + 0.2263556885870465, + 0.22671481199217128, + 0.22707397050517866, + 0.22743080910925753, + 0.22779553324284899, + 0.22815631461168434, + 0.2285170959805195, + 0.22887787734935466, + 0.22923865871818985, + 0.22958527837084233, + 0.2299396977458702, + 0.23029411712089806, + 0.23064969856517809, + 0.23099126878976284, + 0.2313195800438742, + 0.2316478912979857, + 0.23197620255209717, + 0.2323062348866944, + 0.23265945953626999, + 0.23301548431551944, + 0.233371509094769, + 0.23370949637203922, + 0.23401625362238035, + 0.2343309830572143, + 0.234655989566696, + 0.2350086208539046, + 0.23536090149110078, + 0.23571490334813988, + 0.23606890520517895, + 0.23641670260915948, + 0.23677251789698142, + 0.23712367584309, + 0.23743713617809845, + 0.23773733522967666, + 0.23806149211027472, + 0.2383809649613968, + 0.23870868652120253, + 0.239038214513924, + 0.23937061599453419, + 0.23970699966151368, + 0.2400529322578988, + 0.24040839284485305, + 0.24076385343180726, + 0.24111931401876144, + 0.2414621661127821, + 0.2417887384517347, + 0.24211646082515612, + 0.2424466020461879, + 0.24276694813695196, + 0.24310550047885218, + 0.24343716972975638, + 0.2437966189704922, + 0.24410962528871197, + 0.2444233013823881, + 0.24477030409418019, + 0.245084718858893, + 0.24540673740915356, + 0.2457322457383149, + 0.24605836284998758, + 0.24639004048248095, + 0.24672171811497415, + 0.2470624353884686, + 0.24739708990527942, + 0.2477066508196124, + 0.2480345629566077, + 0.24838176070621149, + 0.24869308194097509, + 0.24902338564564297, + 0.24936565257918913, + 0.24971074416403277, + 0.2500558357488764, + 0.2503903525336132, + 0.25071360038456475, + 0.25103684823551625, + 0.25136009608646775, + 0.2516843210025231, + 0.2520096109637585, + 0.252354617409272, + 0.2526996238547852, + 0.2530449100369242, + 0.25339336259758666, + 0.2537162560820685, + 0.2540485891355646, + 0.2544047363747824, + 0.254760883614, + 0.2551148691644371, + 0.25546776695909645, + 0.2558209863134599, + 0.2561701494246554, + 0.25651931253585103, + 0.25681353064293105, + 0.2571643894156864, + 0.2574765694163738, + 0.25779168069382735, + 0.2581047588781445, + 0.2583910054999742, + 0.2587280384323367, + 0.25903718017648736, + 0.2593181225805473, + 0.25959651163062164, + 0.25987490068069596, + 0.2601862204802638, + 0.26046460114815123, + 0.26079413724226885, + 0.2611275401418182, + 0.26148134774465387, + 0.26183328721866683, + 0.2621619746097757, + 0.26247654275970733, + 0.26279156378886864, + 0.26315104665432526, + 0.2634767241742117, + 0.26380541156532056, + 0.2641355246517725, + 0.2644642243855225, + 0.2647914737386475, + 0.2650843004024467, + 0.2654134091982373, + 0.26574707893405136, + 0.2660924316066354, + 0.2664378413755648, + 0.2667744619188162, + 0.26711568199369146, + 0.26745690206856676, + 0.26779812214344206, + 0.26808332849015576, + 0.26843219095414456, + 0.2687595772069232, + 0.26911285824689335, + 0.2694718369957829, + 0.26979219764454787, + 0.2700908465997504, + 0.2704323575299165, + 0.27077386846008294, + 0.2711157514586004, + 0.27145750224190623, + 0.2717833431690372, + 0.2721091840961682, + 0.2724350250232992, + 0.2727666974017051, + 0.2731096016501871, + 0.27345250589866915, + 0.27379541014715103, + 0.2741143421315187, + 0.27442812255935856, + 0.2747436242112527, + 0.27507086758161464, + 0.27541946817856877, + 0.2757680687755227, + 0.2760799794200112, + 0.2764108787208489, + 0.27677052896601595, + 0.2771301792111832, + 0.2774898294563504, + 0.277849870902937, + 0.27821154178078267, + 0.2785654273068164, + 0.27891572661837905, + 0.2792660259299413, + 0.2796163252415037, + 0.27994140373544385, + 0.28026523438710815, + 0.28056286590586055, + 0.2808196451283183, + 0.2810764243507759, + 0.28133320357323366, + 0.28158998279569136, + 0.2818959949086783, + 0.2822255508490419, + 0.2825551067894055, + 0.28286566156778564, + 0.28321232412001507, + 0.2835437746104962, + 0.28389263005814874, + 0.2842619241518742, + 0.28460496656962575, + 0.2848991992668626, + 0.28519414764305834, + 0.2855452060644535, + 0.28591635343629757, + 0.2862875008081414, + 0.2866586481799858, + 0.28696794905562645, + 0.28727566156814466, + 0.28758337408066303, + 0.28789108659318136, + 0.2881987991056996, + 0.288506511618218, + 0.28883658709746823, + 0.28914706959251585, + 0.28947578153704123, + 0.28976910719868976, + 0.29009223448693694, + 0.290345170856624, + 0.2906440452775942, + 0.29094761500953636, + 0.2912400002858098, + 0.2915327967772005, + 0.29185171288098943, + 0.2921618939373057, + 0.29246546366924786, + 0.2927690334011902, + 0.2930726031331325, + 0.29337617286507467, + 0.293679742597017, + 0.29398331232895936, + 0.2942868820609016, + 0.29459045179284393, + 0.29487983807504714, + 0.2951731252958427, + 0.2954692518150854, + 0.2958147994734673, + 0.29613052735589895, + 0.29643380576490935, + 0.2967420216707931, + 0.297053036968087, + 0.2973870554037461, + 0.2977440058650248, + 0.2981009563263036, + 0.2984579067875825, + 0.29879580510681075, + 0.2991084551414851, + 0.2994211051761592, + 0.2997337552108333, + 0.3000846336025785, + 0.30045217028986043, + 0.3008197069771426, + 0.30118724366442473, + 0.3015396134266149, + 0.30186152955769074, + 0.3021849838568049 + ], + "yaxis": "y" + }, + { + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "yearly", + "type": "scatter", + "x": [ + "2017-01-01T00:00:00", + "2017-01-02T00:00:59.178082", + "2017-01-03T00:01:58.356164", + "2017-01-04T00:02:57.534246", + "2017-01-05T00:03:56.712328", + "2017-01-06T00:04:55.890411", + "2017-01-07T00:05:55.068493", + "2017-01-08T00:06:54.246575", + "2017-01-09T00:07:53.424657", + "2017-01-10T00:08:52.602739", + "2017-01-11T00:09:51.780822", + "2017-01-12T00:10:50.958904", + "2017-01-13T00:11:50.136986", + "2017-01-14T00:12:49.315068", + "2017-01-15T00:13:48.493150", + "2017-01-16T00:14:47.671232", + "2017-01-17T00:15:46.849315", + "2017-01-18T00:16:46.027397", + "2017-01-19T00:17:45.205479", + "2017-01-20T00:18:44.383561", + "2017-01-21T00:19:43.561643", + "2017-01-22T00:20:42.739726", + "2017-01-23T00:21:41.917808", + "2017-01-24T00:22:41.095890", + "2017-01-25T00:23:40.273972", + "2017-01-26T00:24:39.452054", + "2017-01-27T00:25:38.630137", + "2017-01-28T00:26:37.808219", + "2017-01-29T00:27:36.986301", + "2017-01-30T00:28:36.164383", + "2017-01-31T00:29:35.342465", + "2017-02-01T00:30:34.520547", + "2017-02-02T00:31:33.698630", + "2017-02-03T00:32:32.876712", + "2017-02-04T00:33:32.054794", + "2017-02-05T00:34:31.232876", + "2017-02-06T00:35:30.410958", + "2017-02-07T00:36:29.589041", + "2017-02-08T00:37:28.767123", + "2017-02-09T00:38:27.945205", + "2017-02-10T00:39:27.123287", + "2017-02-11T00:40:26.301369", + "2017-02-12T00:41:25.479452", + "2017-02-13T00:42:24.657534", + "2017-02-14T00:43:23.835616", + "2017-02-15T00:44:23.013698", + "2017-02-16T00:45:22.191780", + "2017-02-17T00:46:21.369862", + "2017-02-18T00:47:20.547945", + "2017-02-19T00:48:19.726027", + "2017-02-20T00:49:18.904109", + "2017-02-21T00:50:18.082191", + "2017-02-22T00:51:17.260273", + "2017-02-23T00:52:16.438356", + "2017-02-24T00:53:15.616438", + "2017-02-25T00:54:14.794520", + "2017-02-26T00:55:13.972602", + "2017-02-27T00:56:13.150684", + "2017-02-28T00:57:12.328767", + "2017-03-01T00:58:11.506849", + "2017-03-02T00:59:10.684931", + "2017-03-03T01:00:09.863013", + "2017-03-04T01:01:09.041095", + "2017-03-05T01:02:08.219177", + "2017-03-06T01:03:07.397260", + "2017-03-07T01:04:06.575342", + "2017-03-08T01:05:05.753424", + "2017-03-09T01:06:04.931506", + "2017-03-10T01:07:04.109588", + "2017-03-11T01:08:03.287671", + "2017-03-12T01:09:02.465753", + "2017-03-13T01:10:01.643835", + "2017-03-14T01:11:00.821917", + "2017-03-15T01:12:00", + "2017-03-16T01:12:59.178082", + "2017-03-17T01:13:58.356164", + "2017-03-18T01:14:57.534246", + "2017-03-19T01:15:56.712328", + "2017-03-20T01:16:55.890411", + "2017-03-21T01:17:55.068493", + "2017-03-22T01:18:54.246575", + "2017-03-23T01:19:53.424657", + "2017-03-24T01:20:52.602739", + "2017-03-25T01:21:51.780822", + "2017-03-26T01:22:50.958904", + "2017-03-27T01:23:50.136986", + "2017-03-28T01:24:49.315068", + "2017-03-29T01:25:48.493150", + "2017-03-30T01:26:47.671232", + "2017-03-31T01:27:46.849315", + "2017-04-01T01:28:46.027397", + "2017-04-02T01:29:45.205479", + "2017-04-03T01:30:44.383561", + "2017-04-04T01:31:43.561643", + "2017-04-05T01:32:42.739726", + "2017-04-06T01:33:41.917808", + "2017-04-07T01:34:41.095890", + "2017-04-08T01:35:40.273972", + "2017-04-09T01:36:39.452054", + "2017-04-10T01:37:38.630137", + "2017-04-11T01:38:37.808219", + "2017-04-12T01:39:36.986301", + "2017-04-13T01:40:36.164383", + "2017-04-14T01:41:35.342465", + "2017-04-15T01:42:34.520547", + "2017-04-16T01:43:33.698630", + "2017-04-17T01:44:32.876712", + "2017-04-18T01:45:32.054794", + "2017-04-19T01:46:31.232876", + "2017-04-20T01:47:30.410958", + "2017-04-21T01:48:29.589041", + "2017-04-22T01:49:28.767123", + "2017-04-23T01:50:27.945205", + "2017-04-24T01:51:27.123287", + "2017-04-25T01:52:26.301369", + "2017-04-26T01:53:25.479452", + "2017-04-27T01:54:24.657534", + "2017-04-28T01:55:23.835616", + "2017-04-29T01:56:23.013698", + "2017-04-30T01:57:22.191780", + "2017-05-01T01:58:21.369862", + "2017-05-02T01:59:20.547945", + "2017-05-03T02:00:19.726027", + "2017-05-04T02:01:18.904109", + "2017-05-05T02:02:18.082191", + "2017-05-06T02:03:17.260273", + "2017-05-07T02:04:16.438356", + "2017-05-08T02:05:15.616438", + "2017-05-09T02:06:14.794520", + "2017-05-10T02:07:13.972602", + "2017-05-11T02:08:13.150684", + "2017-05-12T02:09:12.328767", + "2017-05-13T02:10:11.506849", + "2017-05-14T02:11:10.684931", + "2017-05-15T02:12:09.863013", + "2017-05-16T02:13:09.041095", + "2017-05-17T02:14:08.219177", + "2017-05-18T02:15:07.397260", + "2017-05-19T02:16:06.575342", + "2017-05-20T02:17:05.753424", + "2017-05-21T02:18:04.931506", + "2017-05-22T02:19:04.109588", + "2017-05-23T02:20:03.287671", + "2017-05-24T02:21:02.465753", + "2017-05-25T02:22:01.643835", + "2017-05-26T02:23:00.821917", + "2017-05-27T02:24:00", + "2017-05-28T02:24:59.178082", + "2017-05-29T02:25:58.356164", + "2017-05-30T02:26:57.534246", + "2017-05-31T02:27:56.712328", + "2017-06-01T02:28:55.890411", + "2017-06-02T02:29:55.068493", + "2017-06-03T02:30:54.246575", + "2017-06-04T02:31:53.424657", + "2017-06-05T02:32:52.602739", + "2017-06-06T02:33:51.780822", + "2017-06-07T02:34:50.958904", + "2017-06-08T02:35:50.136986", + "2017-06-09T02:36:49.315068", + "2017-06-10T02:37:48.493150", + "2017-06-11T02:38:47.671232", + "2017-06-12T02:39:46.849315", + "2017-06-13T02:40:46.027397", + "2017-06-14T02:41:45.205479", + "2017-06-15T02:42:44.383561", + "2017-06-16T02:43:43.561643", + "2017-06-17T02:44:42.739726", + "2017-06-18T02:45:41.917808", + "2017-06-19T02:46:41.095890", + "2017-06-20T02:47:40.273972", + "2017-06-21T02:48:39.452054", + "2017-06-22T02:49:38.630137", + "2017-06-23T02:50:37.808219", + "2017-06-24T02:51:36.986301", + "2017-06-25T02:52:36.164383", + "2017-06-26T02:53:35.342465", + "2017-06-27T02:54:34.520547", + "2017-06-28T02:55:33.698630", + "2017-06-29T02:56:32.876712", + "2017-06-30T02:57:32.054794", + "2017-07-01T02:58:31.232876", + "2017-07-02T02:59:30.410958", + "2017-07-03T03:00:29.589041", + "2017-07-04T03:01:28.767123", + "2017-07-05T03:02:27.945205", + "2017-07-06T03:03:27.123287", + "2017-07-07T03:04:26.301369", + "2017-07-08T03:05:25.479452", + "2017-07-09T03:06:24.657534", + "2017-07-10T03:07:23.835616", + "2017-07-11T03:08:23.013698", + "2017-07-12T03:09:22.191780", + "2017-07-13T03:10:21.369862", + "2017-07-14T03:11:20.547945", + "2017-07-15T03:12:19.726027", + "2017-07-16T03:13:18.904109", + "2017-07-17T03:14:18.082191", + "2017-07-18T03:15:17.260273", + "2017-07-19T03:16:16.438356", + "2017-07-20T03:17:15.616438", + "2017-07-21T03:18:14.794520", + "2017-07-22T03:19:13.972602", + "2017-07-23T03:20:13.150684", + "2017-07-24T03:21:12.328767", + "2017-07-25T03:22:11.506849", + "2017-07-26T03:23:10.684931", + "2017-07-27T03:24:09.863013", + "2017-07-28T03:25:09.041095", + "2017-07-29T03:26:08.219177", + "2017-07-30T03:27:07.397260", + "2017-07-31T03:28:06.575342", + "2017-08-01T03:29:05.753424", + "2017-08-02T03:30:04.931506", + "2017-08-03T03:31:04.109588", + "2017-08-04T03:32:03.287671", + "2017-08-05T03:33:02.465753", + "2017-08-06T03:34:01.643835", + "2017-08-07T03:35:00.821917", + "2017-08-08T03:36:00", + "2017-08-09T03:36:59.178082", + "2017-08-10T03:37:58.356164", + "2017-08-11T03:38:57.534246", + "2017-08-12T03:39:56.712328", + "2017-08-13T03:40:55.890411", + "2017-08-14T03:41:55.068493", + "2017-08-15T03:42:54.246575", + "2017-08-16T03:43:53.424657", + "2017-08-17T03:44:52.602739", + "2017-08-18T03:45:51.780822", + "2017-08-19T03:46:50.958904", + "2017-08-20T03:47:50.136986", + "2017-08-21T03:48:49.315068", + "2017-08-22T03:49:48.493150", + "2017-08-23T03:50:47.671232", + "2017-08-24T03:51:46.849315", + "2017-08-25T03:52:46.027397", + "2017-08-26T03:53:45.205479", + "2017-08-27T03:54:44.383561", + "2017-08-28T03:55:43.561643", + "2017-08-29T03:56:42.739726", + "2017-08-30T03:57:41.917808", + "2017-08-31T03:58:41.095890", + "2017-09-01T03:59:40.273972", + "2017-09-02T04:00:39.452054", + "2017-09-03T04:01:38.630137", + "2017-09-04T04:02:37.808219", + "2017-09-05T04:03:36.986301", + "2017-09-06T04:04:36.164383", + "2017-09-07T04:05:35.342465", + "2017-09-08T04:06:34.520547", + "2017-09-09T04:07:33.698630", + "2017-09-10T04:08:32.876712", + "2017-09-11T04:09:32.054794", + "2017-09-12T04:10:31.232876", + "2017-09-13T04:11:30.410958", + "2017-09-14T04:12:29.589041", + "2017-09-15T04:13:28.767123", + "2017-09-16T04:14:27.945205", + "2017-09-17T04:15:27.123287", + "2017-09-18T04:16:26.301369", + "2017-09-19T04:17:25.479452", + "2017-09-20T04:18:24.657534", + "2017-09-21T04:19:23.835616", + "2017-09-22T04:20:23.013698", + "2017-09-23T04:21:22.191780", + "2017-09-24T04:22:21.369862", + "2017-09-25T04:23:20.547945", + "2017-09-26T04:24:19.726027", + "2017-09-27T04:25:18.904109", + "2017-09-28T04:26:18.082191", + "2017-09-29T04:27:17.260273", + "2017-09-30T04:28:16.438356", + "2017-10-01T04:29:15.616438", + "2017-10-02T04:30:14.794520", + "2017-10-03T04:31:13.972602", + "2017-10-04T04:32:13.150684", + "2017-10-05T04:33:12.328767", + "2017-10-06T04:34:11.506849", + "2017-10-07T04:35:10.684931", + "2017-10-08T04:36:09.863013", + "2017-10-09T04:37:09.041095", + "2017-10-10T04:38:08.219177", + "2017-10-11T04:39:07.397260", + "2017-10-12T04:40:06.575342", + "2017-10-13T04:41:05.753424", + "2017-10-14T04:42:04.931506", + "2017-10-15T04:43:04.109588", + "2017-10-16T04:44:03.287671", + "2017-10-17T04:45:02.465753", + "2017-10-18T04:46:01.643835", + "2017-10-19T04:47:00.821917", + "2017-10-20T04:48:00", + "2017-10-21T04:48:59.178082", + "2017-10-22T04:49:58.356164", + "2017-10-23T04:50:57.534246", + "2017-10-24T04:51:56.712328", + "2017-10-25T04:52:55.890411", + "2017-10-26T04:53:55.068493", + "2017-10-27T04:54:54.246575", + "2017-10-28T04:55:53.424657", + "2017-10-29T04:56:52.602739", + "2017-10-30T04:57:51.780822", + "2017-10-31T04:58:50.958904", + "2017-11-01T04:59:50.136986", + "2017-11-02T05:00:49.315068", + "2017-11-03T05:01:48.493150", + "2017-11-04T05:02:47.671232", + "2017-11-05T05:03:46.849315", + "2017-11-06T05:04:46.027397", + "2017-11-07T05:05:45.205479", + "2017-11-08T05:06:44.383561", + "2017-11-09T05:07:43.561643", + "2017-11-10T05:08:42.739726", + "2017-11-11T05:09:41.917808", + "2017-11-12T05:10:41.095890", + "2017-11-13T05:11:40.273972", + "2017-11-14T05:12:39.452054", + "2017-11-15T05:13:38.630137", + "2017-11-16T05:14:37.808219", + "2017-11-17T05:15:36.986301", + "2017-11-18T05:16:36.164383", + "2017-11-19T05:17:35.342465", + "2017-11-20T05:18:34.520547", + "2017-11-21T05:19:33.698630", + "2017-11-22T05:20:32.876712", + "2017-11-23T05:21:32.054794", + "2017-11-24T05:22:31.232876", + "2017-11-25T05:23:30.410958", + "2017-11-26T05:24:29.589041", + "2017-11-27T05:25:28.767123", + "2017-11-28T05:26:27.945205", + "2017-11-29T05:27:27.123287", + "2017-11-30T05:28:26.301369", + "2017-12-01T05:29:25.479452", + "2017-12-02T05:30:24.657534", + "2017-12-03T05:31:23.835616", + "2017-12-04T05:32:23.013698", + "2017-12-05T05:33:22.191780", + "2017-12-06T05:34:21.369862", + "2017-12-07T05:35:20.547945", + "2017-12-08T05:36:19.726027", + "2017-12-09T05:37:18.904109", + "2017-12-10T05:38:18.082191", + "2017-12-11T05:39:17.260273", + "2017-12-12T05:40:16.438356", + "2017-12-13T05:41:15.616438", + "2017-12-14T05:42:14.794520", + "2017-12-15T05:43:13.972602", + "2017-12-16T05:44:13.150684", + "2017-12-17T05:45:12.328767", + "2017-12-18T05:46:11.506849", + "2017-12-19T05:47:10.684931", + "2017-12-20T05:48:09.863013", + "2017-12-21T05:49:09.041095", + "2017-12-22T05:50:08.219177", + "2017-12-23T05:51:07.397260", + "2017-12-24T05:52:06.575342", + "2017-12-25T05:53:05.753424", + "2017-12-26T05:54:04.931506", + "2017-12-27T05:55:04.109588", + "2017-12-28T05:56:03.287671", + "2017-12-29T05:57:02.465753", + "2017-12-30T05:58:01.643835", + "2017-12-31T05:59:00.821917" + ], + "xaxis": "x2", + "y": [ + -0.007003209402256709, + -0.00701376969555259, + -0.007038903535670724, + -0.007078723477846889, + -0.007133029481146849, + -0.007201283816338263, + -0.007282593063315155, + -0.00737569836798998, + -0.007478974945428863, + -0.0075904415896099805, + -0.007707780685619438, + -0.007828368924454562, + -0.007949318601853198, + -0.008067529050114375, + -0.008179747415540561, + -0.008282637664652473, + -0.00837285639037196, + -0.00844713370548604, + -0.00850235726517681, + -0.008535657262283695, + -0.00854449009673403, + -0.008526718340690277, + -0.008480684608582504, + -0.008405276999535515, + -0.008299983909681515, + -0.008164936212572702, + -0.008000935073923356, + -0.007809463997019834, + -0.007592684079552878, + -0.007353411892265777, + -0.0070950798532847074, + -0.006821679457145676, + -0.0065376882105397495, + -0.0062479816137113, + -0.0059577319925672575, + -0.005672296417723263, + -0.005397096329044562, + -0.005137491804946196, + -0.00489865366372902, + -0.004685436749462562, + -0.00450225783062823, + -0.00435298152015077, + -0.004240817508734346, + -0.004168232189596041, + -0.004136877444908017, + -0.004147538968737454, + -0.0042001060263197765, + -0.004293564006611249, + -0.004426010527673736, + -0.004594695217768678, + -0.004796082636353, + -0.005025937136393782, + -0.005279427821182257, + -0.0055512511341319895, + -0.0058357680569920975, + -0.006127152398104871, + -0.006419546243352788, + -0.006707218332525314, + -0.006984720924109802, + -0.007247040630836279, + -0.007489738752128197, + -0.007709076800029075, + -0.007902123211105547, + -0.00806683765302401, + -0.00820212986296601, + -0.00830789058391792, + -0.008384992879360786, + -0.008435262889611687, + -0.008461419924026492, + -0.008466986640989495, + -0.008456170929081653, + -0.008433721944432246, + -0.008404763557638263, + -0.008374609195563005, + -0.008348562707386134, + -0.008331710420537356, + -0.008328709963359493, + -0.008343581703275331, + -0.008379508770895553, + -0.008438651605122773, + -0.00852198275856696, + -0.008629147348294496, + -0.00875835402910919, + -0.008906300715578507, + -0.009068138498244551, + -0.009237476306882039, + -0.009406427889911032, + -0.009565701628097433, + -0.009704732608374279, + -0.009811855277743997, + -0.009874513906078202, + -0.009879507039033685, + -0.009813261146315323, + -0.009662127792565152, + -0.009412697903253706, + -0.009052126087466517, + -0.008568457532301139, + -0.007950949713904183, + -0.007190381088347561, + -0.006279339037129365, + -0.005212479647412647, + -0.003986752402215862, + -0.002601583531077538, + -0.001059012613311391, + 0.0006362219846132892, + 0.002476652141118187, + 0.004452105570275975, + 0.006549788775766101, + 0.00875442684762455, + 0.011048458249174232, + 0.013412281434882949, + 0.015824548890431507, + 0.018262503026703986, + 0.02070234731780862, + 0.023119645177869855, + 0.025489738343130352, + 0.027788175987527516, + 0.029991145462354936, + 0.03207589542656709, + 0.03402114222672597, + 0.035807450693924464, + 0.03741758104372351, + 0.03883679428105855, + 0.04005310941132801, + 0.04105750681740301, + 0.04184407335768037, + 0.04241008604220365, + 0.04275603252193306, + 0.04288556804706858, + 0.042805409979352, + 0.04252517234661029, + 0.04205714427087039, + 0.04141601735232701, + 0.04061856822002407, + 0.039683303439383144, + 0.038630074773249, + 0.03747967340858474, + 0.03625341217042434, + 0.03497270494010278, + 0.033658652471596676, + 0.03233164356091708, + 0.031010980075103493, + 0.029714533702128954, + 0.028458441458699798, + 0.027256846009832192, + 0.026121685738481514, + 0.025062538283401388, + 0.024086519969533263, + 0.023198242219959943, + 0.022399824695003543, + 0.021690963585372727, + 0.021069052224114954, + 0.02052935000721847, + 0.02006519455259346, + 0.019668251106358118, + 0.019328792444826905, + 0.01903600193673012, + 0.018778292034930723, + 0.018543630267053267, + 0.018319864791978193, + 0.018095041781006453, + 0.017857707260487327, + 0.017597186604370377, + 0.017303835573514264, + 0.01696925764314335, + 0.01658648331676772, + 0.016150108167974842, + 0.0156563874527589, + 0.015103286265410017, + 0.014490485341019125, + 0.01381934370898202, + 0.013092820446468463, + 0.012315358743572046, + 0.011492736349495223, + 0.010631887202231667, + 0.009740699636136652, + 0.008827797000899676, + 0.007902306803461719, + 0.0069736245979547815, + 0.006051178798741014, + 0.005144202382909468, + 0.004261517091017843, + 0.0034113352405834873, + 0.002601083652924851, + 0.0018372534791820194, + 0.001125278917085863, + 0.0004694469597365014, + -0.00012716056527496594, + -0.0006626922983779742, + -0.0011365204988306342, + -0.001549203385560295, + -0.0019024187844604676, + -0.00219887189327237, + -0.00244218057324141, + -0.0026367420647441762, + -0.002787585391409045, + -0.002900213957496244, + -0.0029804429531268425, + -0.0030342361620555253, + -0.003067546621246512, + -0.0030861653179184677, + -0.00309558173874143, + -0.003100859620735323, + -0.0031065307097850273, + -0.0031165087279884027, + -0.0031340251039389277, + -0.003161587350028406, + -0.0032009602973702605, + -0.003253169741226855, + -0.0033185274261140225, + -0.0033966757267610763, + -0.003486649873770935, + -0.0035869551438754525, + -0.0036956560939947996, + -0.003810474673403, + -0.003928893903313545, + -0.004048263769563983, + -0.004165906030186103, + -0.0042792147908170255, + -0.004385749940341601, + -0.004483320856946921, + -0.00457005817962048, + -0.0046444718786342685, + -0.004705494336232365, + -0.004752507650512964, + -0.004785354885330146, + -0.004804335491992598, + -0.0048101856094189994, + -0.004804044394423756, + -0.004787407930692372, + -0.0047620726029159455, + -0.004730070092994146, + -0.004693596351635243, + -0.0046549370171415, + -0.004616391792167994, + -0.00458020024939934, + -0.004548471421898939, + -0.004523119348669249, + -0.004505806498050922, + -0.004497896690408287, + -0.004500418797377376, + -0.004514042119788252, + -0.0045390639521871974, + -0.004575409441636247, + -0.0046226434545775285, + -0.0046799937900231575, + -0.0047463847315875485, + -0.004820479624886523, + -0.004900730909238133, + -0.00498543583044853, + -0.005072795919752689, + -0.005160978245953013, + -0.005248176434355306, + -0.005332669496527621, + -0.005412876626025765, + -0.0054874062825489645, + -0.005555098103854584, + -0.0056150564435648405, + -0.0056666746245948715, + -0.005709649312571815, + -0.005743984740891175, + -0.005769986848455147, + -0.00578824771209523, + -0.0057996209584644754, + -0.00580518911523011, + -0.0058062241009339145, + -0.005804142249636155, + -0.005800455415228721, + -0.005796719797185537, + -0.0057944841723718355, + -0.005795239206004585, + -0.0058003694503312225, + -0.005811109525011638, + -0.005828505813069312, + -0.0058533848066507875, + -0.005886329004503494, + -0.005927661006295434, + -0.00597743617599134, + -0.00603544396661795, + -0.006101217720837966, + -0.0061740524946615446, + -0.0062530302036824265, + -0.00633705116989678, + -0.0064248709593621904, + -0.006515141251550555, + -0.0066064533749827445, + -0.006697383082742451, + -0.006786535127078897, + -0.006872586224380443, + -0.006954325078023329, + -0.007030688244223852, + -0.007100790780275654, + -0.0071639507996695525, + -0.007219707268720154, + -0.007267830606228477, + -0.007308325884816966, + -0.00734142867125485, + -0.007367593776037888, + -0.007387477402111384, + -0.007401913382073773, + -0.007411884366363888, + -0.007418488966746342, + -0.0074229059658318325, + -0.007426356771458588, + -0.007430067323409411, + -0.007435230648587086, + -0.007442971210855024, + -0.007454312115655001, + -0.007470146110800531, + -0.007491211178108298, + -0.007518071341386973, + -0.007551103130701976, + -0.007590487947528225, + -0.007636210377031203, + -0.007688062299253716, + -0.0077456524667170144, + -0.007808421048210694, + -0.007875658492508241, + -0.007946527946143896, + -0.008020090369662222, + -0.008095331439485041, + -0.008171189298894717, + -0.008246582231835739, + -0.0083204353760825, + -0.00839170566558991, + -0.008459404292197329, + -0.008522616100142679, + -0.008580515467933186, + -0.008632378385456939, + -0.00867759059389629, + -0.008715651815744135, + -0.008746176255987793, + -0.008768889697514066, + -0.00878362363862244, + -0.00879030702350135, + -0.008788956193910796, + -0.008779663739221944, + -0.008762586940536363, + -0.008737936492503968, + -0.008705966144005572, + -0.008666963827902257, + -0.00862124475359227, + -0.008569146817671253, + -0.008511028552745815, + -0.008447269687476725, + -0.008378274238416477, + -0.008304475902404984, + -0.00822634537343124, + -0.00814439907632285, + -0.008059208697039395, + -0.007971410801040885, + -0.007881715771463403, + -0.007790915271151695, + -0.007699887439187635, + -0.007609599074480625, + -0.0075211041359733565, + -0.007435537999395382, + -0.00735410705153357, + -0.007278073370362836, + -0.007208734427873771, + -0.007147397956072581, + -0.0070953523278524675, + -0.007053833016502745, + -0.007023985901863217, + -0.007006828380361587 + ], + "yaxis": "y2" + }, + { + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "weekly", + "type": "scatter", + "x": [ + "2017-01-01T00:00:00", + "2017-01-02T00:00:00", + "2017-01-03T00:00:00", + "2017-01-04T00:00:00", + "2017-01-05T00:00:00", + "2017-01-06T00:00:00", + "2017-01-07T00:00:00" + ], + "xaxis": "x3", + "y": [ + 0.00014706614394878855, + -5.402809406605775e-06, + -0.00021608450659696445, + -0.0002468270928020101, + -0.00021688245661182436, + -1.4808982987347186e-05, + 0.0005529397044544538 + ], + "yaxis": "y3" + }, + { + "line": { + "color": "#0072B2", + "width": 2 + }, + "mode": "lines", + "name": "daily", + "type": "scatter", + "x": [ + "2017-01-01T00:00:00" + ], + "xaxis": "x4", + "y": [ + -0.0004125706245762416 + ], + "yaxis": "y4" + } + ], + "layout": { + "height": 800, + "showlegend": false, + "template": { + "data": { + "bar": [ + { + "error_x": { + "color": "#2a3f5f" + }, + "error_y": { + "color": "#2a3f5f" + }, + "marker": { + "line": { + "color": "#E5ECF6", + "width": 0.5 + }, + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "bar" + } + ], + "barpolar": [ + { + "marker": { + "line": { + "color": "#E5ECF6", + "width": 0.5 + }, + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "barpolar" + } + ], + "carpet": [ + { + "aaxis": { + "endlinecolor": "#2a3f5f", + "gridcolor": "white", + "linecolor": "white", + "minorgridcolor": "white", + "startlinecolor": "#2a3f5f" + }, + "baxis": { + "endlinecolor": "#2a3f5f", + "gridcolor": "white", + "linecolor": "white", + "minorgridcolor": "white", + "startlinecolor": "#2a3f5f" + }, + "type": "carpet" + } + ], + "choropleth": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "choropleth" + } + ], + "contour": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "contour" + } + ], + "contourcarpet": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "contourcarpet" + } + ], + "heatmap": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "heatmap" + } + ], + "heatmapgl": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "heatmapgl" + } + ], + "histogram": [ + { + "marker": { + "pattern": { + "fillmode": "overlay", + "size": 10, + "solidity": 0.2 + } + }, + "type": "histogram" + } + ], + "histogram2d": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "histogram2d" + } + ], + "histogram2dcontour": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "histogram2dcontour" + } + ], + "mesh3d": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "type": "mesh3d" + } + ], + "parcoords": [ + { + "line": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "parcoords" + } + ], + "pie": [ + { + "automargin": true, + "type": "pie" + } + ], + "scatter": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatter" + } + ], + "scatter3d": [ + { + "line": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatter3d" + } + ], + "scattercarpet": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattercarpet" + } + ], + "scattergeo": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattergeo" + } + ], + "scattergl": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattergl" + } + ], + "scattermapbox": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scattermapbox" + } + ], + "scatterpolar": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterpolar" + } + ], + "scatterpolargl": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterpolargl" + } + ], + "scatterternary": [ + { + "marker": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "type": "scatterternary" + } + ], + "surface": [ + { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + }, + "colorscale": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "type": "surface" + } + ], + "table": [ + { + "cells": { + "fill": { + "color": "#EBF0F8" + }, + "line": { + "color": "white" + } + }, + "header": { + "fill": { + "color": "#C8D4E3" + }, + "line": { + "color": "white" + } + }, + "type": "table" + } + ] + }, + "layout": { + "annotationdefaults": { + "arrowcolor": "#2a3f5f", + "arrowhead": 0, + "arrowwidth": 1 + }, + "autotypenumbers": "strict", + "coloraxis": { + "colorbar": { + "outlinewidth": 0, + "ticks": "" + } + }, + "colorscale": { + "diverging": [ + [ + 0, + "#8e0152" + ], + [ + 0.1, + "#c51b7d" + ], + [ + 0.2, + "#de77ae" + ], + [ + 0.3, + "#f1b6da" + ], + [ + 0.4, + "#fde0ef" + ], + [ + 0.5, + "#f7f7f7" + ], + [ + 0.6, + "#e6f5d0" + ], + [ + 0.7, + "#b8e186" + ], + [ + 0.8, + "#7fbc41" + ], + [ + 0.9, + "#4d9221" + ], + [ + 1, + "#276419" + ] + ], + "sequential": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ], + "sequentialminus": [ + [ + 0, + "#0d0887" + ], + [ + 0.1111111111111111, + "#46039f" + ], + [ + 0.2222222222222222, + "#7201a8" + ], + [ + 0.3333333333333333, + "#9c179e" + ], + [ + 0.4444444444444444, + "#bd3786" + ], + [ + 0.5555555555555556, + "#d8576b" + ], + [ + 0.6666666666666666, + "#ed7953" + ], + [ + 0.7777777777777778, + "#fb9f3a" + ], + [ + 0.8888888888888888, + "#fdca26" + ], + [ + 1, + "#f0f921" + ] + ] + }, + "colorway": [ + "#636efa", + "#EF553B", + "#00cc96", + "#ab63fa", + "#FFA15A", + "#19d3f3", + "#FF6692", + "#B6E880", + "#FF97FF", + "#FECB52" + ], + "font": { + "color": "#2a3f5f" + }, + "geo": { + "bgcolor": "white", + "lakecolor": "white", + "landcolor": "#E5ECF6", + "showlakes": true, + "showland": true, + "subunitcolor": "white" + }, + "hoverlabel": { + "align": "left" + }, + "hovermode": "closest", + "mapbox": { + "style": "light" + }, + "paper_bgcolor": "white", + "plot_bgcolor": "#E5ECF6", + "polar": { + "angularaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "bgcolor": "#E5ECF6", + "radialaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + } + }, + "scene": { + "xaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + }, + "yaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + }, + "zaxis": { + "backgroundcolor": "#E5ECF6", + "gridcolor": "white", + "gridwidth": 2, + "linecolor": "white", + "showbackground": true, + "ticks": "", + "zerolinecolor": "white" + } + }, + "shapedefaults": { + "line": { + "color": "#2a3f5f" + } + }, + "ternary": { + "aaxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "baxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + }, + "bgcolor": "#E5ECF6", + "caxis": { + "gridcolor": "white", + "linecolor": "white", + "ticks": "" + } + }, + "title": { + "x": 0.05 + }, + "xaxis": { + "automargin": true, + "gridcolor": "white", + "linecolor": "white", + "ticks": "", + "title": { + "standoff": 15 + }, + "zerolinecolor": "white", + "zerolinewidth": 2 + }, + "yaxis": { + "automargin": true, + "gridcolor": "white", + "linecolor": "white", + "ticks": "", + "title": { + "standoff": 15 + }, + "zerolinecolor": "white", + "zerolinewidth": 2 + } + } + }, + "width": 900, + "xaxis": { + "anchor": "y", + "domain": [ + 0, + 1 + ], + "range": [ + "2013-07-12T19:12:00", + "2022-12-09T04:48:00" + ], + "type": "date" + }, + "xaxis2": { + "anchor": "y2", + "domain": [ + 0, + 1 + ], + "range": [ + "2016-12-13T18:54:02.958904115", + "2018-01-18T11:04:57.863013581" + ], + "tickformat": "%B %e", + "type": "date" + }, + "xaxis3": { + "anchor": "y3", + "domain": [ + 0, + 1 + ], + "range": [ + "2016-12-31T16:48:00", + "2017-01-07T07:12:00" + ], + "tickformat": "%A", + "type": "date" + }, + "xaxis4": { + "anchor": "y4", + "domain": [ + 0, + 1 + ], + "range": [ + "2017-01-01T00:00:00", + "2017-01-01T00:00:00" + ], + "tickformat": "%H:%M", + "type": "date" + }, + "yaxis": { + "anchor": "x", + "domain": [ + 0.80625, + 1 + ], + "rangemode": "normal", + "title": { + "text": "trend" + }, + "zerolinecolor": "#AAA" + }, + "yaxis2": { + "anchor": "x2", + "domain": [ + 0.5375, + 0.73125 + ], + "title": { + "text": "yearly" + }, + "zerolinecolor": "#AAA" + }, + "yaxis3": { + "anchor": "x3", + "domain": [ + 0.26875, + 0.4625 + ], + "title": { + "text": "weekly" + }, + "zerolinecolor": "#AAA" + }, + "yaxis4": { + "anchor": "x4", + "domain": [ + 0, + 0.19375 + ], + "title": { + "text": "daily" + }, + "zerolinecolor": "#AAA" + } + } + }, + "text/html": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "plot_components_plotly(model, forecast)" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.8.10" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/final project/README.md b/final project/README.md new file mode 100644 index 0000000..844da31 --- /dev/null +++ b/final project/README.md @@ -0,0 +1,85 @@ +Ironhack Logo + +# FInal Project: Forecasting with Prophet & ARIMA - Doge & Ethereum +*[Ayub Pathan]* + +*[Data Analytics, Remote & May 2021]* + +## Content +- [Project Description](#project-description) +- [Questions & Hypotheses](#questions-hypotheses) +- [Dataset](#dataset) +- [Workflow](#workflow) +- [Organization](#organization) +- [Links](#links) + +## Project Description +Everyone is going gaga over how the most volatile virtual currencies making people filthy rich over nights if one had invested +in those virtual coins in the past. However, it is not always the case. As word defines, they are extremely volatile and such kind of investement make or break the financial freedom of the investors. However, as part of learning and proejct building, I was interested to check how these decentralized currency behaves over time as well as try to make prediction witht he help of FB Prophet and ARIMA models to make a possible future forecasting though I knew it was not a easy task :). + + +## Questions & Hypotheses +How crypto currency behaves over time? +What are the major contributors/factors influencing the prices? +Does FB Prophet do can predict the price for a day accurately? +Applying ARIMA Model to generate predictive forecasting model + + +## Dataset +I have taken recently uploaded cryptocurrencies data from the Kaggle. +Out of several currencies, I have selected only two of them as part of data exploration +and analysis - Dogecoin and Ethereum. +Each file contains 10 columns and 2159 rows. + + +## Workflow: +Data analysis was done in several steps: + +#### Data preprocessing: +Understanding +Finding of nan values if any & their relevancy + +#### FB PROPHET: +For Prophet, we have to make new dataframe out of date and required price column. In my case, it was Close (values). +My first approach was to apply FB Prophet to both doge and Ethereum coins at once and see how well this model works. +So far, it was the most simple model. However, the accuracy was not so convincing from both the currencies. +Hence as more exploration, I decided to move to ARIMA model. + +#### ARIMA: +ARIMA stands for AutoRegression Integrated Moving Average. +To apply this model, one of the first requirement is the time series should be staionary. +In my case, after checking, p-values of my data signal, time series was not staionary and hence i had to use 1 log method to +the signal staionary and take statitics with the help of ADF (Augmented Dickey Füller test). +Another approach was to do differencing. + +ARIMA(p,d,q): +- ARIMA can be used to forecast the time series with significant dependence among values. +- ARIMA model is characterized by 3 terms: p, d, q where, + - p is the order of the AR term + - q is the order of the MA term + - d is the number of differencing required to make the time series stationary + +#### Partial Auto Correlation Fuction: +Particla auto correlation function plot gives us required p values. +The Partial Auto Correlation factor(PACF) is the partial correlation between the +two points at a specific lag of time. + +#### Auto Correlation Function: +ACF measures the linear relationships between observations at different time lags. +In other words, ACF is used to understand if there exists a correlation between a +time series data point with another point as a function of their time difference. + +#### Auto-Arima: +It provides best order of p,d,q for ARIMA model if user define start, end values of p & q values +with other required few parameters. This was the one was used in this project to know if manually achieved +p,d,q ordering was mathing to auto generated or not. + + +#### Final - Data splitting, model fitting and prediction: +At the end data was splitted based on number of rows. We can not use random selection because this is a time series. +Two different achieved models were fitted and future forecasting was done. + + +## Organization +Through the proejct, I used trello board to organise my work + diff --git a/final project/archive/coin_Aave.csv b/final project/archive/coin_Aave.csv new file mode 100644 index 0000000..8a32c76 --- /dev/null +++ b/final project/archive/coin_Aave.csv @@ -0,0 +1,276 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Aave,AAVE,2020-10-05 23:59:59,55.11235847,49.78789992,52.67503496,53.21924296,0.0,89128128.86084658 +2,Aave,AAVE,2020-10-06 23:59:59,53.40227002,40.73457791,53.29196931,42.40159861,583091.4597628,71011441.25451232 +3,Aave,AAVE,2020-10-07 23:59:59,42.40831364,35.97068975,42.39994711,40.08397561,682834.18632335,67130036.89981823 +4,Aave,AAVE,2020-10-08 23:59:59,44.90251114,36.69605677,39.88526234,43.76446306,1658816.92260445,220265142.10956782 +5,Aave,AAVE,2020-10-09 23:59:59,47.56953274,43.2917758,43.76446306,46.81774415,815537.6607835,235632208.16269898 +6,Aave,AAVE,2020-10-10 23:59:59,51.4056548,46.70332768,46.81814554,49.13371767,1074627.02770495,247288428.75616974 +7,Aave,AAVE,2020-10-11 23:59:59,51.45337431,48.71603954,49.13312951,49.66072573,692150.60094118,249940843.43242228 +8,Aave,AAVE,2020-10-12 23:59:59,54.42141763,48.75407708,49.66157329,52.23869222,1354836.06481028,262915666.29307267 +9,Aave,AAVE,2020-10-13 23:59:59,57.48190422,49.59873521,52.23839242,51.12431679,1386221.2066711,257307050.43080166 +10,Aave,AAVE,2020-10-14 23:59:59,57.85394649,49.62952942,51.37289869,51.31651791,3132405.42216768,258274392.50811112 +11,Aave,AAVE,2020-10-15 23:59:59,52.08068541,44.01832531,51.38760962,44.01918294,5883146.06280652,221547139.10727775 +12,Aave,AAVE,2020-10-16 23:59:59,43.90673033,39.14295677,42.89060653,39.49584426,52855204.93631293,365071463.27992666 +13,Aave,AAVE,2020-10-17 23:59:59,43.07737327,38.63361292,39.48619161,41.36699325,43339687.2478275,382367032.26402897 +14,Aave,AAVE,2020-10-18 23:59:59,41.7494876,39.53158618,41.38959771,40.74697166,40441163.45662788,376635994.1363743 +15,Aave,AAVE,2020-10-19 23:59:59,40.9951837,35.95136399,40.83675675,36.01231739,49289896.51123791,332872221.1838187 +16,Aave,AAVE,2020-10-20 23:59:59,36.31907005,32.1010995,36.04378522,32.18001748,60632325.59383004,297449169.45201 +17,Aave,AAVE,2020-10-21 23:59:59,37.07820274,32.04814912,32.25348971,35.16035652,43831234.96273086,324997301.45456576 +18,Aave,AAVE,2020-10-22 23:59:59,39.85692062,33.58946348,35.09748742,38.03165056,54717366.37734977,402396251.49084926 +19,Aave,AAVE,2020-10-23 23:59:59,42.54665591,36.92467124,37.73059438,41.68663736,76081859.91147137,445257057.97153026 +20,Aave,AAVE,2020-10-24 23:59:59,42.43970617,38.72882165,41.68663733,39.45502214,57658170.2946863,421421064.2790179 +21,Aave,AAVE,2020-10-25 23:59:59,40.92850939,37.60120084,39.45502214,37.90476078,43970451.95984127,404862645.1741443 +22,Aave,AAVE,2020-10-26 23:59:59,39.16386433,35.07196756,37.90476254,36.03392191,50307222.85474928,384880121.63162833 +23,Aave,AAVE,2020-10-27 23:59:59,38.86918184,34.46963521,36.0339136,34.87153083,58581307.85370107,372464564.3579749 +24,Aave,AAVE,2020-10-28 23:59:59,35.56402236,32.00005907,34.87153639,32.39408292,60533866.82608766,346002819.346564 +25,Aave,AAVE,2020-10-29 23:59:59,33.1554836,28.24077345,32.39408189,29.09833402,66304785.64501483,310800760.62242234 +26,Aave,AAVE,2020-10-30 23:59:59,31.98077334,27.79246068,29.09834147,31.21782294,77280723.5890018,350090548.37008536 +27,Aave,AAVE,2020-10-31 23:59:59,32.90016101,29.61025941,31.21782294,29.70751775,58631071.60696922,333516029.29639417 +28,Aave,AAVE,2020-11-01 23:59:59,31.0670602,28.49448212,29.70751776,30.65727643,49568339.15865809,345465544.0019291 +29,Aave,AAVE,2020-11-02 23:59:59,33.92358529,29.34464956,30.65728227,29.73152358,87180146.47242028,335349717.5105502 +30,Aave,AAVE,2020-11-03 23:59:59,30.06291681,27.53711073,29.73152554,28.04280321,56775011.59564292,316455541.5979732 +31,Aave,AAVE,2020-11-04 23:59:59,28.4330692,26.08951824,28.04297069,27.71508436,50464690.5101932,313021334.56848735 +32,Aave,AAVE,2020-11-05 23:59:59,32.3030396,25.96615498,27.7150798,30.95562668,85212411.64251429,350205472.9254519 +33,Aave,AAVE,2020-11-06 23:59:59,40.76907497,30.8551283,30.95511845,38.45744081,147304661.0003733,435876358.24936235 +34,Aave,AAVE,2020-11-07 23:59:59,51.42799241,38.45744081,38.45744081,44.60489962,200580053.60534418,507707213.19756013 +35,Aave,AAVE,2020-11-08 23:59:59,54.78636021,42.86425511,44.60489961,53.74937894,174706008.6468665,613014913.9174644 +36,Aave,AAVE,2020-11-09 23:59:59,58.36411095,49.86012895,53.74937384,54.88649964,386011347.7491519,626843328.1215719 +37,Aave,AAVE,2020-11-10 23:59:59,70.30982523,53.17903589,54.88650532,67.00111098,433793206.4967589,780700254.0603075 +38,Aave,AAVE,2020-11-11 23:59:59,68.77859822,53.71675388,67.00111108,54.69964668,354136841.3455583,638025534.6074319 +39,Aave,AAVE,2020-11-12 23:59:59,59.61831483,50.52310167,54.69962256,51.63241804,244505561.5470832,603421827.5595561 +40,Aave,AAVE,2020-11-13 23:59:59,66.12366042,51.1791527,51.63243434,63.39907168,318852071.2420879,743396746.1819518 +41,Aave,AAVE,2020-11-14 23:59:59,68.37704309,57.89727345,63.39907168,67.01611273,243698854.74567783,786814070.8942633 +42,Aave,AAVE,2020-11-15 23:59:59,71.17455519,60.08891509,67.01611268,64.23729542,258275517.09982908,754769242.984942 +43,Aave,AAVE,2020-11-16 23:59:59,74.0423007,61.20922869,64.23729391,71.76639355,252527244.67467812,843863117.2246927 +44,Aave,AAVE,2020-11-17 23:59:59,79.56212338,68.95632584,73.2530654,78.44328478,310951195.4893777,923384720.0462722 +45,Aave,AAVE,2020-11-18 23:59:59,79.21050482,67.64859817,78.44275754,75.23227405,291394550.7946071,887327038.570436 +46,Aave,AAVE,2020-11-19 23:59:59,80.73120239,70.5034588,75.23277433,75.85718351,275294182.28090847,895838057.7896098 +47,Aave,AAVE,2020-11-20 23:59:59,82.17322523,74.68948917,75.85718441,75.06539972,260578165.49533346,888309702.5449907 +48,Aave,AAVE,2020-11-21 23:59:59,76.89173349,67.79606731,75.06539968,70.42424685,237984829.20010588,833647262.7056857 +49,Aave,AAVE,2020-11-22 23:59:59,74.6597895,63.29912732,70.4242469,68.42477869,209068686.3780854,811198457.4282078 +50,Aave,AAVE,2020-11-23 23:59:59,73.77057074,65.73764591,68.42478443,71.83861244,220212896.1199827,852034424.5073861 +51,Aave,AAVE,2020-11-24 23:59:59,74.38013135,66.27866009,71.85567173,66.73867871,193004081.17873782,792032288.2378324 +52,Aave,AAVE,2020-11-25 23:59:59,67.45255654,59.55788547,66.71556336,61.80533895,154888752.21671736,733874939.2967753 +53,Aave,AAVE,2020-11-26 23:59:59,65.09772852,50.38421932,61.81669679,63.99345248,282502058.4653289,760506808.6507189 +54,Aave,AAVE,2020-11-27 23:59:59,68.66542935,56.65032306,64.00578618,60.73871861,201844805.75607982,722139363.7789521 +55,Aave,AAVE,2020-11-28 23:59:59,66.20104081,58.979246,60.74922406,63.94728703,150605043.44521672,760508853.1865296 +56,Aave,AAVE,2020-11-29 23:59:59,69.56144009,62.04129627,63.94875712,68.85312443,161791286.30746406,819035970.4519866 +57,Aave,AAVE,2020-11-30 23:59:59,79.46509408,68.85644439,68.85644439,76.41953515,288079549.86705697,909941093.0031154 +58,Aave,AAVE,2020-12-01 23:59:59,78.86189102,70.94403421,76.42472206,74.86836458,268968536.9296152,891921515.9888393 +59,Aave,AAVE,2020-12-02 23:59:59,89.93801025,72.4543506,74.8611544,86.32324982,410949897.54953444,1029525776.0385627 +60,Aave,AAVE,2020-12-03 23:59:59,94.06976137,83.21397488,86.38082732,91.67564477,390370348.3556075,1093762156.9254584 +61,Aave,AAVE,2020-12-04 23:59:59,92.73576711,80.18386018,91.68452862,81.6418197,344330864.1263516,974344644.0414739 +62,Aave,AAVE,2020-12-05 23:59:59,91.92059987,79.94649654,81.58988912,91.92059987,321071928.23277366,1097810892.1516194 +63,Aave,AAVE,2020-12-06 23:59:59,92.73346394,84.95069045,91.94666405,87.95642649,261643152.78398654,1051203168.9805939 +64,Aave,AAVE,2020-12-07 23:59:59,94.70016225,86.90958728,87.95654066,90.9602979,299145687.7401658,1087477655.8333125 +65,Aave,AAVE,2020-12-08 23:59:59,91.09876956,78.20985346,90.95032482,79.94619074,376267574.7847037,956117556.4913539 +66,Aave,AAVE,2020-12-09 23:59:59,86.12544951,75.09706845,79.92281871,82.11372218,357447823.9545926,982942929.9949715 +67,Aave,AAVE,2020-12-10 23:59:59,83.05117464,75.8590325,82.18282288,76.64575648,299977126.99674493,917596922.5460534 +68,Aave,AAVE,2020-12-11 23:59:59,78.34898133,70.70723382,76.62523273,74.72982934,314260628.56666005,894777251.8971121 +69,Aave,AAVE,2020-12-12 23:59:59,79.99834299,74.64877724,74.68163358,77.55488043,228308571.77371025,928807400.9458117 +70,Aave,AAVE,2020-12-13 23:59:59,84.64911414,76.92843287,77.58847305,83.42745942,269018776.92467237,999380433.358915 +71,Aave,AAVE,2020-12-14 23:59:59,90.85681018,79.78814542,83.45492245,86.14011813,309773536.51004165,1032112150.701743 +72,Aave,AAVE,2020-12-15 23:59:59,88.7453422,84.62607976,86.15458046,87.25809436,288078630.12110555,1045770157.8973216 +73,Aave,AAVE,2020-12-16 23:59:59,89.48084257,80.96540248,87.22501124,87.23005839,368950333.1915783,1045506379.575309 +74,Aave,AAVE,2020-12-17 23:59:59,89.47445661,83.34012744,87.23298911,85.08382773,361404899.28428113,1019961551.3521833 +75,Aave,AAVE,2020-12-18 23:59:59,89.77304202,82.84064623,85.09337071,89.77007385,254960310.8344537,1076525471.5506575 +76,Aave,AAVE,2020-12-19 23:59:59,96.06858373,88.96400336,89.83129712,89.01304208,357204770.5456118,1067684335.4318194 +77,Aave,AAVE,2020-12-20 23:59:59,89.84421115,84.43455089,88.97544294,85.96947236,280308987.27089214,1031344697.2758621 +78,Aave,AAVE,2020-12-21 23:59:59,87.63337491,77.89985001,85.96909929,81.31193717,215489072.06714502,975723269.0679436 +79,Aave,AAVE,2020-12-22 23:59:59,85.61030076,76.15550286,81.22589588,84.10955202,244392689.8707386,1009442760.1055428 +80,Aave,AAVE,2020-12-23 23:59:59,84.26820383,63.67705336,84.10286783,75.21556665,278229984.1943121,902812157.557945 +81,Aave,AAVE,2020-12-24 23:59:59,80.4439646,71.28719443,75.31676447,80.25657151,289878177.16607887,963409600.2909257 +82,Aave,AAVE,2020-12-25 23:59:59,81.50417507,75.92070481,80.25962689,79.79518007,172743359.15124372,958013751.496413 +83,Aave,AAVE,2020-12-26 23:59:59,79.9801058,73.80886762,79.82209367,74.868333,181386506.70946598,898979377.0145285 +84,Aave,AAVE,2020-12-27 23:59:59,81.52688405,72.60726467,74.87591603,76.96798485,213855387.96349987,924546580.8374871 +85,Aave,AAVE,2020-12-28 23:59:59,85.21962997,76.16170207,76.91174253,81.88362359,226663289.81516027,984160252.9022946 +86,Aave,AAVE,2020-12-29 23:59:59,82.70331397,75.19173596,81.86660056,77.90199883,163464865.4658465,936493441.5518985 +87,Aave,AAVE,2020-12-30 23:59:59,84.9367816,77.10187416,77.9061581,80.88830364,205643884.0541269,973018228.8535388 +88,Aave,AAVE,2020-12-31 23:59:59,87.6998754,78.42604748,80.85524534,87.5274822,204471306.25616992,1053210331.410881 +89,Aave,AAVE,2021-01-01 23:59:59,90.34967103,85.12559659,87.54330564,90.34967103,202515778.52722815,1087592822.2173798 +90,Aave,AAVE,2021-01-02 23:59:59,91.77162009,82.78576283,90.38482799,85.71284343,221843920.0913869,1032020483.2481197 +91,Aave,AAVE,2021-01-03 23:59:59,92.42910958,81.85337486,85.71298896,91.09664966,298884107.11684716,1097389994.1441917 +92,Aave,AAVE,2021-01-04 23:59:59,111.89987356,88.20161002,91.2304962,111.13203789,619262373.131525,1339476346.339024 +93,Aave,AAVE,2021-01-05 23:59:59,119.95772976,99.53225695,111.15107382,116.45382785,573305329.4852206,1404342547.249715 +94,Aave,AAVE,2021-01-06 23:59:59,119.8851618,109.85704892,116.5014983,115.00081244,392901334.3399963,1389419870.2162387 +95,Aave,AAVE,2021-01-07 23:59:59,125.1173602,110.95208917,114.98445149,114.94044678,467716121.23043567,1391148360.454535 +96,Aave,AAVE,2021-01-08 23:59:59,117.47867697,100.96896688,114.88431038,111.70277995,501393571.61776394,1352221085.0091486 +97,Aave,AAVE,2021-01-09 23:59:59,118.94047169,106.45365528,111.70262962,117.66696294,337620867.7593545,1424946042.5667017 +98,Aave,AAVE,2021-01-10 23:59:59,134.09957064,113.93094463,117.67017938,126.20067343,512402602.85617554,1528930605.940942 +99,Aave,AAVE,2021-01-11 23:59:59,126.14799918,95.15299713,126.14799918,115.60195207,610095319.0815829,1402127902.577836 +100,Aave,AAVE,2021-01-12 23:59:59,132.76556292,109.99994684,115.43930415,126.05295916,541259410.5638888,1529400855.5411913 +101,Aave,AAVE,2021-01-13 23:59:59,147.4692885,120.68138915,126.10963722,147.4692885,540090767.4245772,1799950317.2789989 +102,Aave,AAVE,2021-01-14 23:59:59,153.16103357,139.53990497,147.17831817,147.2622138,467793933.9662259,1797974219.3641748 +103,Aave,AAVE,2021-01-15 23:59:59,163.0450734,141.03971198,147.32644957,162.5793443,588428158.2173206,1988529819.2382636 +104,Aave,AAVE,2021-01-16 23:59:59,199.42680205,162.69362454,162.69362454,182.93181721,896636347.4520636,2238510904.062113 +105,Aave,AAVE,2021-01-17 23:59:59,196.80113845,175.36021383,182.37267232,186.2648519,631950249.7831974,2280831100.500596 +106,Aave,AAVE,2021-01-18 23:59:59,197.66044299,181.44289524,186.19019975,197.65705672,495408127.87871057,2421614478.2345505 +107,Aave,AAVE,2021-01-19 23:59:59,206.22215614,185.817549,197.71740787,187.50846827,501884679.0409566,2298257565.7471347 +108,Aave,AAVE,2021-01-20 23:59:59,198.19886798,173.54166984,187.1289415,193.3356448,629524750.396603,2370382680.144542 +109,Aave,AAVE,2021-01-21 23:59:59,193.4189507,156.91452532,193.32167869,159.99185659,581488355.1622448,1961810810.2293148 +110,Aave,AAVE,2021-01-22 23:59:59,194.5527093,148.81667161,159.880358,188.27962871,621666180.527225,2309153719.5381904 +111,Aave,AAVE,2021-01-23 23:59:59,216.9347528,184.75756039,187.96894069,210.36705841,564323079.8501879,2581064745.6404433 +112,Aave,AAVE,2021-01-24 23:59:59,285.432791,210.61393513,210.61393513,264.85014401,1241700329.7266734,3251074103.9558263 +113,Aave,AAVE,2021-01-25 23:59:59,281.03039845,240.25944335,264.25886028,249.74367963,1081208271.0289412,3066479750.692207 +114,Aave,AAVE,2021-01-26 23:59:59,281.71788898,241.9276771,249.1981637,272.3576004,1081042277.5403025,3345908147.025244 +115,Aave,AAVE,2021-01-27 23:59:59,290.40235352,257.25419037,272.67511063,282.44377082,1111051096.4694834,3473257310.8946924 +116,Aave,AAVE,2021-01-28 23:59:59,305.43170394,274.74627799,282.18623189,297.41404299,874888871.6,3658821334.13 +117,Aave,AAVE,2021-01-29 23:59:59,306.1231135,272.62314095,292.26857084,286.89914533,1050249644.78,3530265420.3 +118,Aave,AAVE,2021-01-30 23:59:59,316.14377732,283.0867247,286.97316007,313.08732974,805008933.69,3854426676.67 +119,Aave,AAVE,2021-01-31 23:59:59,317.18857817,293.55978026,313.89264347,300.06256418,539565884.95,3697226540.33 +120,Aave,AAVE,2021-02-01 23:59:59,306.99053591,285.56610689,300.03660994,295.66131353,639510002.09,3643317247.54 +121,Aave,AAVE,2021-02-02 23:59:59,303.16399672,285.17213889,295.74798767,301.11819132,752215469.92,3711117723.85 +122,Aave,AAVE,2021-02-03 23:59:59,367.7925718,300.02753677,301.09644895,365.5988563,1083942424.89,4506679200.81 +123,Aave,AAVE,2021-02-04 23:59:59,506.81430279,366.33473688,366.33473688,466.4799454,2838572595.82,5754281218.82 +124,Aave,AAVE,2021-02-05 23:59:59,534.40920329,463.88750013,465.20695854,506.77264181,1511505451.24,6253059939.33 +125,Aave,AAVE,2021-02-06 23:59:59,509.1511721,443.63367911,506.38615051,472.32853192,1485662684.03,5832334571.25 +126,Aave,AAVE,2021-02-07 23:59:59,479.95690274,399.00333725,472.60146377,461.5083374,1373619547.81,5700023386.8 +127,Aave,AAVE,2021-02-08 23:59:59,529.13674002,458.58015296,461.79613607,490.34201617,1711240052.77,6057557720.36 +128,Aave,AAVE,2021-02-09 23:59:59,505.94283055,475.6519234,490.01141316,488.00188063,1165494591.8,6030579943.23 +129,Aave,AAVE,2021-02-10 23:59:59,559.12294431,486.48228999,487.6995549,517.96825685,1880615394.0,6404109768.83 +130,Aave,AAVE,2021-02-11 23:59:59,532.93623082,504.78166007,516.32640227,518.07254013,836675655.61,6409555495.12 +131,Aave,AAVE,2021-02-12 23:59:59,542.94300205,502.3366133,517.90625643,529.89617535,822757465.38,6558682803.75 +132,Aave,AAVE,2021-02-13 23:59:59,542.13536671,491.64641471,529.82971664,494.55965157,783556570.31,6124959579.25 +133,Aave,AAVE,2021-02-14 23:59:59,508.7522981,462.43832149,494.71378746,471.6146565,685293985.66,5841937064.85 +134,Aave,AAVE,2021-02-15 23:59:59,494.31787426,401.60338895,470.92257667,455.61472533,1153106183.3,5643744346.22 +135,Aave,AAVE,2021-02-16 23:59:59,477.64167339,423.50151899,454.71170674,431.5302847,927532561.85,5345408014.9 +136,Aave,AAVE,2021-02-17 23:59:59,455.5505286,401.53671938,431.41689139,449.60051733,1095918427.91,5569245761.06 +137,Aave,AAVE,2021-02-18 23:59:59,476.6646223,435.79495161,449.05388169,440.5109236,577451189.48,5456652070.81 +138,Aave,AAVE,2021-02-19 23:59:59,444.4219644,407.32203736,440.50128142,422.2425337,667057562.2,5230359731.15 +139,Aave,AAVE,2021-02-20 23:59:59,489.74754408,409.89587291,421.83145004,442.02387644,1512350119.37,5482898402.56 +140,Aave,AAVE,2021-02-21 23:59:59,451.37066675,427.24958639,441.2820991,435.85377271,555957721.72,5407627356.65 +141,Aave,AAVE,2021-02-22 23:59:59,444.67329695,361.83871694,435.87840115,400.88243658,924414231.89,4974530206.13 +142,Aave,AAVE,2021-02-23 23:59:59,401.64885291,288.71452331,400.78497558,359.49751981,1179704137.16,4461394530.87 +143,Aave,AAVE,2021-02-24 23:59:59,402.91031358,344.93886044,360.21098531,367.23089964,763533885.8,4557746908.16 +144,Aave,AAVE,2021-02-25 23:59:59,384.70787702,337.50146351,367.21921716,337.50146351,450643581.02,4189244710.34 +145,Aave,AAVE,2021-02-26 23:59:59,350.86544151,305.15356187,338.27717556,323.10817521,549178299.16,4011295609.12 +146,Aave,AAVE,2021-02-27 23:59:59,349.17849378,323.37611629,323.37611629,334.36448095,400236069.04,4151558855.57 +147,Aave,AAVE,2021-02-28 23:59:59,354.83655641,302.17219422,334.36457338,344.87000758,595665678.7,4282630707.73 +148,Aave,AAVE,2021-03-01 23:59:59,386.42742529,344.80371467,345.18928444,385.41968876,743260217.03,4787397636.72 +149,Aave,AAVE,2021-03-02 23:59:59,411.88731495,379.03467694,385.58918892,390.92626057,731511612.1,4855921767.78 +150,Aave,AAVE,2021-03-03 23:59:59,413.63810676,385.87113286,390.91525628,396.30827717,428274369.61,4923743148.88 +151,Aave,AAVE,2021-03-04 23:59:59,406.01219067,367.78668752,396.01716671,374.56693032,395856298.25,4653772702.49 +152,Aave,AAVE,2021-03-05 23:59:59,374.36337845,341.83354044,374.32396675,367.12553589,334832774.85,4562190922.56 +153,Aave,AAVE,2021-03-06 23:59:59,382.45293835,353.91752676,366.81600562,382.01959117,259155959.28,4747498176.4 +154,Aave,AAVE,2021-03-07 23:59:59,407.70725033,378.1496075,382.11859286,407.15247143,587694984.87,5060997597.21 +155,Aave,AAVE,2021-03-08 23:59:59,431.08899622,388.79808573,407.2454357,430.6251097,578702449.84,5353291199.64 +156,Aave,AAVE,2021-03-09 23:59:59,441.17531557,418.16656411,430.78207243,439.32953693,453095765.28,5461756100.94 +157,Aave,AAVE,2021-03-10 23:59:59,450.25979286,402.44024922,439.13217789,408.26351907,530439445.71,5076097240.69 +158,Aave,AAVE,2021-03-11 23:59:59,411.65275634,389.26978879,407.40525228,403.50932755,396079584.32,5017241956.56 +159,Aave,AAVE,2021-03-12 23:59:59,406.41473674,362.88351372,403.58986342,374.71471052,427189383.68,4659635360.2 +160,Aave,AAVE,2021-03-13 23:59:59,415.92332152,361.53280979,374.79467525,405.39340121,542535232.39,5041674558.43 +161,Aave,AAVE,2021-03-14 23:59:59,408.3292567,377.94880782,405.36330369,381.08260484,381409955.94,4739457975.83 +162,Aave,AAVE,2021-03-15 23:59:59,389.06925577,358.23900347,380.70094392,369.02280205,352800736.83,4590010352.57 +163,Aave,AAVE,2021-03-16 23:59:59,375.31807796,352.73665397,369.00102348,371.21927385,286266766.78,4617763704.8 +164,Aave,AAVE,2021-03-17 23:59:59,379.86463919,359.72752146,371.33082243,379.1245646,280131587.99,4716940794.82 +165,Aave,AAVE,2021-03-18 23:59:59,380.44649791,362.47976039,378.93109451,363.10073433,219482140.04,4517656907.39 +166,Aave,AAVE,2021-03-19 23:59:59,377.26572726,356.67906702,363.01201574,369.37732538,235741846.52,4595860814.8 +167,Aave,AAVE,2021-03-20 23:59:59,395.18907025,368.089939,369.18189654,372.47784121,260796699.2,4635091730.5 +168,Aave,AAVE,2021-03-21 23:59:59,377.24518434,363.60498856,372.51412826,370.15155996,174671074.92,4606283845.85 +169,Aave,AAVE,2021-03-22 23:59:59,373.76514507,342.27469804,370.24478625,344.32445841,229155373.86,4284996869.58 +170,Aave,AAVE,2021-03-23 23:59:59,351.24670306,335.82679105,344.17108998,337.71448352,221157577.38,4203178634.82 +171,Aave,AAVE,2021-03-24 23:59:59,352.32203663,313.80916016,337.49567218,322.38054762,246028275.93,4015946929.12 +172,Aave,AAVE,2021-03-25 23:59:59,339.01341722,316.22446194,322.12586536,328.21590435,318638404.99,4088868432.99 +173,Aave,AAVE,2021-03-26 23:59:59,357.86584949,327.54324658,328.14597612,355.60626394,322533721.51,4430363919.94 +174,Aave,AAVE,2021-03-27 23:59:59,358.32341962,339.99769624,355.47236672,348.59236933,201495262.87,4343943724.09 +175,Aave,AAVE,2021-03-28 23:59:59,352.82049859,336.06823141,348.46568151,346.18989982,197560213.16,4314382589.25 +176,Aave,AAVE,2021-03-29 23:59:59,365.13390152,343.68119279,345.95870899,360.31627991,273206477.35,4490531522.37 +177,Aave,AAVE,2021-03-30 23:59:59,377.86398082,354.83564279,360.24283563,373.64082623,324113326.93,4656864364.11 +178,Aave,AAVE,2021-03-31 23:59:59,385.78006545,361.11462346,373.82708492,377.00814257,460781142.04,4698903088.6 +179,Aave,AAVE,2021-04-01 23:59:59,385.29872156,369.99531813,377.18368656,377.61179926,342371946.85,4706655285.76 +180,Aave,AAVE,2021-04-02 23:59:59,408.47991277,374.2909219,377.51466105,406.69230308,480081712.84,5069254861.38 +181,Aave,AAVE,2021-04-03 23:59:59,411.37707798,385.41589822,406.88359101,385.42057192,395544800.58,4806154259.95 +182,Aave,AAVE,2021-04-04 23:59:59,409.57952347,382.7888631,385.52697083,404.30973507,330959728.89,5042122934.79 +183,Aave,AAVE,2021-04-05 23:59:59,407.32930559,388.30035121,404.39295268,397.92455936,306918909.35,4962595819.1 +184,Aave,AAVE,2021-04-06 23:59:59,414.46970107,381.05020712,398.22538266,383.98994248,429756591.48,4788997765.1 +185,Aave,AAVE,2021-04-07 23:59:59,387.92493727,343.95766357,384.01465896,350.995831,479760253.88,4378934904.69 +186,Aave,AAVE,2021-04-08 23:59:59,377.93119268,349.1247067,351.38767647,377.93119268,261822849.23,4715193942.12 +187,Aave,AAVE,2021-04-09 23:59:59,379.18028123,357.89147794,377.93218799,359.48357425,187074856.57,4485870791.61 +188,Aave,AAVE,2021-04-10 23:59:59,374.97055281,357.08281899,359.37321874,367.26334069,278406911.91,4583145058.71 +189,Aave,AAVE,2021-04-11 23:59:59,373.37874338,360.57380732,367.48909975,373.37874338,200658255.12,4660263686.21 +190,Aave,AAVE,2021-04-12 23:59:59,417.72217992,365.38837572,372.45602284,396.53613746,787040258.53,4950915627.32 +191,Aave,AAVE,2021-04-13 23:59:59,419.78904302,385.24825181,397.28498679,398.28391889,649056082.97,4973077447.0 +192,Aave,AAVE,2021-04-14 23:59:59,430.78858392,387.57605277,398.21019792,430.41622827,709472129.75,5374639326.94 +193,Aave,AAVE,2021-04-15 23:59:59,485.54265776,424.28299663,428.93606255,466.16483587,1064575198.24,5821565277.9 +194,Aave,AAVE,2021-04-16 23:59:59,469.4293897,421.34026746,466.27193718,442.19440065,673556018.02,5522217402.2 +195,Aave,AAVE,2021-04-17 23:59:59,460.75462549,422.82448165,441.31395406,430.1746817,369355828.08,5372112604.27 +196,Aave,AAVE,2021-04-18 23:59:59,432.98090609,292.77538936,430.18149922,382.07509899,1020175372.3,4771434820.21 +197,Aave,AAVE,2021-04-19 23:59:59,397.55232068,344.34172305,381.82247687,346.81257565,492796753.72,4331068954.6 +198,Aave,AAVE,2021-04-20 23:59:59,371.56151091,316.48934559,346.11530829,361.60819853,549743935.6,4515839829.21 +199,Aave,AAVE,2021-04-21 23:59:59,384.65097732,344.40242309,361.58153387,354.13844062,457471541.78,4422555909.18 +200,Aave,AAVE,2021-04-22 23:59:59,413.36092629,346.32577026,353.46287082,362.2285832,934747605.16,4523527204.3 +201,Aave,AAVE,2021-04-23 23:59:59,372.51797583,315.04539195,361.73020401,345.65529566,871499452.91,4316559227.28 +202,Aave,AAVE,2021-04-24 23:59:59,345.91763301,315.48456743,345.76651771,317.49933002,344313634.66,3964946233.63 +203,Aave,AAVE,2021-04-25 23:59:59,352.25897298,316.13366701,317.67093627,346.99324847,384827300.79,4333267643.55 +204,Aave,AAVE,2021-04-26 23:59:59,407.97280455,345.79475744,347.64307039,405.15672313,778864321.5,5059615789.74 +205,Aave,AAVE,2021-04-27 23:59:59,449.01496583,394.69529355,405.53764826,440.22324594,829037372.14,5497528139.23 +206,Aave,AAVE,2021-04-28 23:59:59,486.03671396,424.17780399,440.6042979,460.35151028,1106424533.69,5748890829.87 +207,Aave,AAVE,2021-04-29 23:59:59,462.82557118,425.80131733,461.08155056,438.70997496,602169994.59,5478630341.58 +208,Aave,AAVE,2021-04-30 23:59:59,452.47550214,430.46611758,439.29815513,444.72879905,549295851.03,5553793693.58 +209,Aave,AAVE,2021-05-01 23:59:59,510.98177585,436.83532029,444.86552929,503.86568384,876659862.61,6292297830.28 +210,Aave,AAVE,2021-05-02 23:59:59,506.53124535,474.43864308,503.71184434,483.41444421,528803162.23,6036901809.32 +211,Aave,AAVE,2021-05-03 23:59:59,532.78855889,480.5125322,482.06645108,519.06942055,800165583.14,6482162793.55 +212,Aave,AAVE,2021-05-04 23:59:59,520.52138233,449.97582575,519.34329602,453.35241136,946515500.83,5661485760.68 +213,Aave,AAVE,2021-05-05 23:59:59,483.67771305,445.15946002,452.65705583,480.03080165,598275754.56,5994646725.41 +214,Aave,AAVE,2021-05-06 23:59:59,480.68362397,442.38935824,479.77123474,452.40875669,535837075.35,5649701357.76 +215,Aave,AAVE,2021-05-07 23:59:59,466.90629457,434.80659135,452.41106524,445.22238064,444097912.4,5559957563.2 +216,Aave,AAVE,2021-05-08 23:59:59,475.35474825,441.04545977,445.22404052,466.31755388,409427672.08,5823395056.67 +217,Aave,AAVE,2021-05-09 23:59:59,468.57670616,441.89136052,466.57434844,459.58723356,356162916.89,5739346507.09 +218,Aave,AAVE,2021-05-10 23:59:59,482.42247492,403.21347827,459.29901356,433.0535672,555568844.41,5407992861.34 +219,Aave,AAVE,2021-05-11 23:59:59,458.75110371,417.65671141,433.15890771,457.17806873,471124523.27,5709260745.88 +220,Aave,AAVE,2021-05-12 23:59:59,595.82513671,456.46180223,457.40104388,490.57903135,2700355688.72,6251969445.3 +221,Aave,AAVE,2021-05-13 23:59:59,619.30596592,468.49869127,509.08943574,508.62279907,2672357693.16,6482732644.44 +222,Aave,AAVE,2021-05-14 23:59:59,631.5928899,507.38728823,508.9166087,594.55687732,1517159070.69,7580234638.55 +223,Aave,AAVE,2021-05-15 23:59:59,610.31494186,511.89910144,594.4355863,516.16936703,1073639999.02,6581333238.58 +224,Aave,AAVE,2021-05-16 23:59:59,562.17659909,479.44748903,515.7094331,526.2147085,903490585.83,6709766021.94 +225,Aave,AAVE,2021-05-17 23:59:59,593.00508265,473.22048208,527.26450022,574.25943504,1714951194.75,7323113977.48 +226,Aave,AAVE,2021-05-18 23:59:59,666.86497857,565.74988663,572.2180282,632.26648755,2046638929.59,8063209781.54 +227,Aave,AAVE,2021-05-19 23:59:59,649.05066157,354.45831882,629.2316655,418.369321,2596468764.84,5336170728.82 +228,Aave,AAVE,2021-05-20 23:59:59,507.98340686,355.43206147,412.87683765,468.81267809,1490116640.59,5980158843.65 +229,Aave,AAVE,2021-05-21 23:59:59,494.54843714,310.49052618,467.5263569,373.41851052,1224012357.59,4764076256.81 +230,Aave,AAVE,2021-05-22 23:59:59,381.62825652,311.79975399,373.8030008,334.48069393,880707840.82,4267652851.7 +231,Aave,AAVE,2021-05-23 23:59:59,351.11141075,210.04829176,335.38838929,295.08922914,1187561364.15,3765386794.92 +232,Aave,AAVE,2021-05-24 23:59:59,397.06660616,289.40548358,294.31758896,385.57160812,1188069866.89,4920347743.33 +233,Aave,AAVE,2021-05-25 23:59:59,403.74877236,323.66280703,386.97401273,371.38023972,856641755.42,4739642739.47 +234,Aave,AAVE,2021-05-26 23:59:59,415.08126945,359.45637637,370.81038011,414.93294547,815698595.64,5295741939.71 +235,Aave,AAVE,2021-05-27 23:59:59,415.19800843,365.75705,415.19800843,369.97811139,627234774.78,4722695575.04 +236,Aave,AAVE,2021-05-28 23:59:59,376.53136082,305.07642629,371.60763773,320.3811519,691594902.23,4094856434.92 +237,Aave,AAVE,2021-05-29 23:59:59,335.22437432,280.93323497,319.96143011,297.89964198,461875865.15,3807889683.09 +238,Aave,AAVE,2021-05-30 23:59:59,338.76706247,283.18673565,297.75044967,325.1483991,404946833.61,4156839152.74 +239,Aave,AAVE,2021-05-31 23:59:59,385.14911323,305.06582711,324.5817947,383.08341024,685229369.02,4897954880.81 +240,Aave,AAVE,2021-06-01 23:59:59,392.7743238,361.50825713,382.43173358,372.8724613,599657382.37,4767779049.31 +241,Aave,AAVE,2021-06-02 23:59:59,401.71075971,361.93325303,372.90909735,384.40269091,410524214.05,4915404364.2 +242,Aave,AAVE,2021-06-03 23:59:59,408.96726025,377.89789682,384.44263126,397.49794841,357572383.78,5082959562.31 +243,Aave,AAVE,2021-06-04 23:59:59,398.5462218,347.69042496,398.5462218,373.88263034,431321243.76,4781530086.14 +244,Aave,AAVE,2021-06-05 23:59:59,391.55844855,347.72117872,373.3978012,356.66771648,357996565.63,4561449065.93 +245,Aave,AAVE,2021-06-06 23:59:59,368.26187716,354.70910508,356.796678,365.66003352,204074691.8,4676895920.27 +246,Aave,AAVE,2021-06-07 23:59:59,387.64553781,332.98570349,365.47444009,333.88496551,357944925.2,4270986921.64 +247,Aave,AAVE,2021-06-08 23:59:59,338.99411651,297.53350429,334.9433387,331.01690893,406665178.62,4234703558.26 +248,Aave,AAVE,2021-06-09 23:59:59,342.55435833,306.53779125,330.00978857,338.5967323,372168431.57,4332127856.58 +249,Aave,AAVE,2021-06-10 23:59:59,339.40613288,305.41262114,339.01024406,310.14837954,244954071.63,3968314481.01 +250,Aave,AAVE,2021-06-11 23:59:59,315.07769537,281.05563722,310.25112221,285.08174445,250130334.3,3647643402.16 +251,Aave,AAVE,2021-06-12 23:59:59,288.95290177,266.50943649,285.43814666,278.51403806,251587257.99,3563847177.88 +252,Aave,AAVE,2021-06-13 23:59:59,317.6083654,267.80128318,278.7386895,317.12916788,327631351.91,4058132278.98 +253,Aave,AAVE,2021-06-14 23:59:59,336.04014978,309.09031964,316.28481157,317.90136333,335306770.96,4068123033.37 +254,Aave,AAVE,2021-06-15 23:59:59,326.90090525,308.36694407,319.40059592,319.75729172,352145487.31,4091958380.19 +255,Aave,AAVE,2021-06-16 23:59:59,313.73855321,287.53115884,311.92821301,290.26850308,192278220.23,3714910783.79 +256,Aave,AAVE,2021-06-17 23:59:59,305.38852265,285.4597322,290.2963901,292.91462583,146151226.31,3748867972.37 +257,Aave,AAVE,2021-06-18 23:59:59,293.7846042,253.6112191,293.53391972,264.35209385,229941834.93,3383440911.19 +258,Aave,AAVE,2021-06-19 23:59:59,270.24330455,255.16786075,265.40468183,256.35608875,148810608.56,3281227060.66 +259,Aave,AAVE,2021-06-20 23:59:59,277.1895489,242.62119102,255.23715327,273.49936021,242023664.13,3500727704.2 +260,Aave,AAVE,2021-06-21 23:59:59,275.37700258,206.41473557,272.91656631,212.98946504,406497830.33,2726354239.2 +261,Aave,AAVE,2021-06-22 23:59:59,222.89176774,171.37597814,212.55765704,205.75170322,589171952.09,2633899991.85 +262,Aave,AAVE,2021-06-23 23:59:59,229.66437827,198.02488783,206.02714143,214.09076815,399527615.44,2740670233.57 +263,Aave,AAVE,2021-06-24 23:59:59,217.90640324,193.35413113,207.66013749,210.85982427,256051017.16,2699309497.69 +264,Aave,AAVE,2021-06-25 23:59:59,214.82974679,185.26866054,211.19505998,187.16875432,256442078.2,2400468190.85 +265,Aave,AAVE,2021-06-26 23:59:59,193.11671511,176.7812784,187.06783399,186.97187502,224175853.69,2397984006.42 +266,Aave,AAVE,2021-06-27 23:59:59,202.72034388,183.51706359,187.30900231,202.67640068,250757136.21,2599445021.94 +267,Aave,AAVE,2021-06-28 23:59:59,232.83439489,200.8225861,202.76131387,226.37249247,340029039.59,2903823686.72 +268,Aave,AAVE,2021-06-29 23:59:59,252.57564615,226.11815886,226.9977685,236.76587081,374246042.79,3037272383.02 +269,Aave,AAVE,2021-06-30 23:59:59,252.12111627,220.08141214,238.11912654,250.38549399,363669939.71,3212200185.37 +270,Aave,AAVE,2021-07-01 23:59:59,251.97441164,227.69141894,250.71043776,231.62636199,330715116.19,2971685384.78 +271,Aave,AAVE,2021-07-02 23:59:59,234.4839565,215.95153937,230.81411855,233.94843657,256639522.76,3001542331.19 +272,Aave,AAVE,2021-07-03 23:59:59,265.10734206,228.48520593,234.20847812,259.65522529,385377799.45,3331546057.4 +273,Aave,AAVE,2021-07-04 23:59:59,289.00112414,248.28549084,259.39942603,277.03879166,427571943.31,3555054096.37 +274,Aave,AAVE,2021-07-05 23:59:59,317.38723388,263.43388058,277.11053346,307.8290792,793140860.06,3950268561.44 +275,Aave,AAVE,2021-07-06 23:59:59,346.71478017,307.99752532,307.99752532,316.89850739,988705452.84,4066775915.02 diff --git a/final project/archive/coin_BinanceCoin.csv b/final project/archive/coin_BinanceCoin.csv new file mode 100644 index 0000000..22ba2c1 --- /dev/null +++ b/final project/archive/coin_BinanceCoin.csv @@ -0,0 +1,1443 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Binance Coin,BNB,2017-07-26 23:59:59,0.10901299864053726,0.09926550090312958,0.10589300096035004,0.10513799637556076,200395.0,10513800.0 +2,Binance Coin,BNB,2017-07-27 23:59:59,0.10847900062799454,0.10088799893856049,0.10510800033807755,0.1077369973063469,344499.0,10773700.0 +3,Binance Coin,BNB,2017-07-28 23:59:59,0.10901899635791779,0.10147300362586975,0.10763200372457504,0.10406699776649475,342568.0,10406700.0 +4,Binance Coin,BNB,2017-07-29 23:59:59,0.11126399785280228,0.10110799968242645,0.10478200018405914,0.10781099647283554,340218.0,10781100.0 +5,Binance Coin,BNB,2017-07-30 23:59:59,0.10813800245523453,0.1031619980931282,0.10793499648571014,0.10641399770975113,224261.0,10641400.0 +6,Binance Coin,BNB,2017-07-31 23:59:59,0.10834900289773941,0.10159999877214432,0.1068279966711998,0.1042499989271164,240309.0,10425000.0 +7,Binance Coin,BNB,2017-08-01 23:59:59,0.10626599937677383,0.09610939770936966,0.10459499806165695,0.09986680001020432,300413.0,9986680.0 +8,Binance Coin,BNB,2017-08-02 23:59:59,0.10121099650859833,0.09736119955778122,0.09972120076417923,0.1004519984126091,256793.0,10045200.0 +9,Binance Coin,BNB,2017-08-03 23:59:59,0.10697799921035767,0.09911970049142838,0.1003279983997345,0.10664200037717819,293008.0,10664200.0 +10,Binance Coin,BNB,2017-08-04 23:59:59,0.10775599628686905,0.10269899666309357,0.10668499767780304,0.10749399662017822,287621.0,10749400.0 +11,Binance Coin,BNB,2017-08-05 23:59:59,0.14465300738811493,0.10706999897956848,0.1074180006980896,0.12887099385261536,542878.0,12887100.0 +12,Binance Coin,BNB,2017-08-06 23:59:59,0.13298800587654114,0.12737999856472015,0.12929299473762512,0.13099899888038635,393681.0,13099900.0 +13,Binance Coin,BNB,2017-08-07 23:59:59,0.1497649997472763,0.13330000638961792,0.13395799696445465,0.14884799718856812,748177.0,14884800.0 +14,Binance Coin,BNB,2017-08-08 23:59:59,0.22692500054836273,0.14776599407196045,0.14899800717830658,0.22442099452018738,2617340.0,22442100.0 +15,Binance Coin,BNB,2017-08-09 23:59:59,0.2606250047683716,0.22215799987316132,0.22474800050258636,0.24291199445724487,3075320.0,24291200.0 +16,Binance Coin,BNB,2017-08-10 23:59:59,0.3499760031700134,0.24505199491977692,0.2518270015716553,0.3490790128707886,4118070.0,34907900.0 +17,Binance Coin,BNB,2017-08-11 23:59:59,0.40965399146080017,0.31106698513031006,0.34878501296043396,0.39257198572158813,4413920.0,39257200.0 +18,Binance Coin,BNB,2017-08-12 23:59:59,0.47599199414253235,0.33758899569511414,0.3921929895877838,0.44636499881744385,5080760.0,44636500.0 +19,Binance Coin,BNB,2017-08-13 23:59:59,1.0226399898529053,0.4459899961948395,0.4459899961948395,0.8768280148506165,13852100.0,87682800.0 +20,Binance Coin,BNB,2017-08-14 23:59:59,1.4633899927139282,0.7357640266418457,0.8729180097579956,1.2955700159072876,51698100.0,129557000.0 +21,Binance Coin,BNB,2017-08-15 23:59:59,1.3789199590682983,0.9233719706535339,1.3270900249481201,1.0565500259399414,19824400.0,105655000.0 +22,Binance Coin,BNB,2017-08-16 23:59:59,1.452720046043396,1.0786900520324707,1.11968994140625,1.4372400045394897,31363100.0,143724000.0 +23,Binance Coin,BNB,2017-08-17 23:59:59,2.1113100051879883,1.323639988899231,1.4369699954986572,1.9671499729156494,61296500.0,196715000.0 +24,Binance Coin,BNB,2017-08-18 23:59:59,2.754120111465454,1.894700050354004,1.9251899719238281,2.384000062942505,69048000.0,238400000.0 +25,Binance Coin,BNB,2017-08-19 23:59:59,2.334399938583374,1.8199399709701538,2.334399938583374,2.093369960784912,43391300.0,209337000.0 +26,Binance Coin,BNB,2017-08-20 23:59:59,2.6894400119781494,2.075819969177246,2.1082100868225098,2.502579927444458,65350400.0,250258000.0 +27,Binance Coin,BNB,2017-08-21 23:59:59,2.9089200496673584,2.4307498931884766,2.4307498931884766,2.7011098861694336,72000600.0,270111000.0 +28,Binance Coin,BNB,2017-08-22 23:59:59,2.72445011138916,2.224790096282959,2.72445011138916,2.4852700233459473,52091300.0,248527000.0 +29,Binance Coin,BNB,2017-08-23 23:59:59,2.9554500579833984,2.4739699363708496,2.4739699363708496,2.580430030822754,64925100.0,258043000.0 +30,Binance Coin,BNB,2017-08-24 23:59:59,2.6639699935913086,2.2833800315856934,2.6273601055145264,2.379319906234741,45080400.0,237932000.0 +31,Binance Coin,BNB,2017-08-25 23:59:59,2.7299699783325195,2.3905699253082275,2.3905699253082275,2.4968700408935547,49977600.0,249687000.0 +32,Binance Coin,BNB,2017-08-26 23:59:59,2.5388400554656982,1.9605599641799927,2.5303800106048584,2.1693599224090576,26690700.0,216936000.0 +33,Binance Coin,BNB,2017-08-27 23:59:59,2.3135499954223633,1.8580199480056763,2.1799700260162354,2.005189895629883,17214900.0,200519000.0 +34,Binance Coin,BNB,2017-08-28 23:59:59,2.1674299240112305,1.9628000259399414,2.0214900970458984,2.0429000854492188,15413900.0,204290000.0 +35,Binance Coin,BNB,2017-08-29 23:59:59,2.327579975128174,1.9897300004959106,2.106250047683716,2.327579975128174,20372000.0,232758000.0 +36,Binance Coin,BNB,2017-08-30 23:59:59,2.3653500080108643,2.094559907913208,2.28193998336792,2.3500499725341797,24830000.0,235005000.0 +37,Binance Coin,BNB,2017-08-31 23:59:59,2.4081499576568604,2.1964499950408936,2.3282299041748047,2.2037899494171143,20214800.0,220379000.0 +38,Binance Coin,BNB,2017-09-01 23:59:59,2.3889899253845215,2.1165199279785156,2.2016899585723877,2.3841700553894043,20990700.0,238417000.0 +39,Binance Coin,BNB,2017-09-02 23:59:59,2.8492701053619385,1.7224700450897217,2.5,1.9926799535751343,22995400.0,199268000.0 +40,Binance Coin,BNB,2017-09-03 23:59:59,2.0192999839782715,1.4241700172424316,1.9254800081253052,1.5757999420166016,11662000.0,157580000.0 +41,Binance Coin,BNB,2017-09-04 23:59:59,1.5766500234603882,0.6130099892616272,1.5766500234603882,1.0495699644088745,20075100.0,104957000.0 +42,Binance Coin,BNB,2017-09-05 23:59:59,1.1194499731063843,0.7406219840049744,1.0325100421905518,0.9737160205841064,9453770.0,97371600.0 +43,Binance Coin,BNB,2017-09-06 23:59:59,1.1713000535964966,0.7354999780654907,0.9905210137367249,1.0861400365829468,14279400.0,108614000.0 +44,Binance Coin,BNB,2017-09-07 23:59:59,1.508270025253296,0.9567450284957886,1.0343400239944458,1.3662199974060059,15442300.0,136622000.0 +45,Binance Coin,BNB,2017-09-08 23:59:59,1.4039299488067627,0.9466009736061096,1.3980400562286377,1.0068299770355225,9872850.0,100683000.0 +46,Binance Coin,BNB,2017-09-09 23:59:59,1.0337799787521362,0.8630610108375549,1.0091999769210815,0.9893010258674622,4011510.0,98930100.0 +47,Binance Coin,BNB,2017-09-10 23:59:59,1.0027600526809692,0.8523849844932556,0.9820780158042908,0.9421589970588684,3257430.0,94215900.0 +48,Binance Coin,BNB,2017-09-11 23:59:59,1.101699948310852,0.9020000100135803,0.9491860270500183,1.0258100032806396,5167180.0,102581000.0 +49,Binance Coin,BNB,2017-09-12 23:59:59,1.208240032196045,0.9876319766044617,1.0334800481796265,1.0356800556182861,7213490.0,103568000.0 +50,Binance Coin,BNB,2017-09-13 23:59:59,1.0428999662399292,0.8802409768104553,1.0428999662399292,0.9372040033340454,2780700.0,93720400.0 +51,Binance Coin,BNB,2017-09-14 23:59:59,0.950177013874054,0.6734820008277893,0.9378700256347656,0.6787840127944946,3134360.0,67878400.0 +52,Binance Coin,BNB,2017-09-15 23:59:59,0.8492169976234436,0.5267549753189087,0.683305025100708,0.7997090220451355,4625680.0,79970900.0 +53,Binance Coin,BNB,2017-09-16 23:59:59,0.9271969795227051,0.7461130023002625,0.8080559968948364,0.8041980266571045,2829570.0,80419800.0 +54,Binance Coin,BNB,2017-09-17 23:59:59,0.8147969841957092,0.7337449789047241,0.8034229874610901,0.789588987827301,1273640.0,78958900.0 +55,Binance Coin,BNB,2017-09-18 23:59:59,0.9370290040969849,0.7876039743423462,0.7895650267601013,0.909201979637146,3717860.0,90920200.0 +56,Binance Coin,BNB,2017-09-19 23:59:59,0.9091320037841797,0.7876530289649963,0.907397985458374,0.8024250268936157,2888420.0,80242500.0 +57,Binance Coin,BNB,2017-09-20 23:59:59,0.8163840174674988,0.7436760067939758,0.8150320053100586,0.7478899955749512,2536950.0,74789000.0 +58,Binance Coin,BNB,2017-09-21 23:59:59,0.7817749977111816,0.6842809915542603,0.7640129923820496,0.7021399736404419,2238040.0,70214000.0 +59,Binance Coin,BNB,2017-09-22 23:59:59,0.7401540279388428,0.6832600235939026,0.6988710165023804,0.7158929705619812,2099500.0,71589300.0 +60,Binance Coin,BNB,2017-09-23 23:59:59,0.777400016784668,0.7078449726104736,0.717195987701416,0.7709649801254272,2276080.0,77096500.0 +61,Binance Coin,BNB,2017-09-24 23:59:59,0.7883470058441162,0.7362210154533386,0.7758039832115173,0.7832679748535156,2402720.0,78326800.0 +62,Binance Coin,BNB,2017-09-25 23:59:59,0.936568021774292,0.7733160257339478,0.7842440009117126,0.9170590043067932,3695220.0,91705900.0 +63,Binance Coin,BNB,2017-09-26 23:59:59,0.9400820136070251,0.8592119812965393,0.9189220070838928,0.8607469797134399,3460160.0,86074700.0 +64,Binance Coin,BNB,2017-09-27 23:59:59,1.2013800144195557,0.8556979894638062,0.8556979894638062,1.1436599493026733,8394020.0,114366000.0 +65,Binance Coin,BNB,2017-09-28 23:59:59,1.4330699443817139,1.1450799703598022,1.1484299898147583,1.3778799772262573,13944300.0,137788000.0 +66,Binance Coin,BNB,2017-09-29 23:59:59,1.366979956626892,1.1354600191116333,1.366979956626892,1.2662400007247925,8474270.0,126624000.0 +67,Binance Coin,BNB,2017-09-30 23:59:59,1.3077199459075928,1.2280199527740479,1.2699999809265137,1.28357994556427,6194570.0,128358000.0 +68,Binance Coin,BNB,2017-10-01 23:59:59,1.5289499759674072,1.2598999738693237,1.2841800451278687,1.5265300273895264,9043600.0,152653000.0 +69,Binance Coin,BNB,2017-10-02 23:59:59,1.9828699827194214,1.5134400129318237,1.5266200304031372,1.964669942855835,19367700.0,196467000.0 +70,Binance Coin,BNB,2017-10-03 23:59:59,2.032949924468994,1.6716500520706177,1.967829942703247,1.8207000494003296,14411500.0,182070000.0 +71,Binance Coin,BNB,2017-10-04 23:59:59,1.8574700355529785,1.5176600217819214,1.8515000343322754,1.6014800071716309,7227750.0,160148000.0 +72,Binance Coin,BNB,2017-10-05 23:59:59,1.7351900339126587,1.416949987411499,1.6349899768829346,1.6784900426864624,7503500.0,167849000.0 +73,Binance Coin,BNB,2017-10-06 23:59:59,1.7135800123214722,1.5342400074005127,1.6773099899291992,1.5799100399017334,6076260.0,157991000.0 +74,Binance Coin,BNB,2017-10-07 23:59:59,1.6052600145339966,1.5005799531936646,1.6052600145339966,1.5842499732971191,5578780.0,158425000.0 +75,Binance Coin,BNB,2017-10-08 23:59:59,1.6040799617767334,1.217229962348938,1.5761799812316895,1.217229962348938,4515300.0,121723000.0 +76,Binance Coin,BNB,2017-10-09 23:59:59,1.577430009841919,1.2077100276947021,1.2077100276947021,1.4037799835205078,9667100.0,140378000.0 +77,Binance Coin,BNB,2017-10-10 23:59:59,1.4691100120544434,1.3428699970245361,1.4310699701309204,1.3933600187301636,6912770.0,139336000.0 +78,Binance Coin,BNB,2017-10-11 23:59:59,1.4561599493026733,1.3779900074005127,1.399440050125122,1.4337300062179565,6123140.0,143373000.0 +79,Binance Coin,BNB,2017-10-12 23:59:59,1.4401899576187134,1.282639980316162,1.429960012435913,1.3437600135803223,5275850.0,134376000.0 +80,Binance Coin,BNB,2017-10-13 23:59:59,1.5116599798202515,1.1834900379180908,1.3365099430084229,1.435479998588562,5705760.0,143548000.0 +81,Binance Coin,BNB,2017-10-14 23:59:59,1.5381900072097778,1.4070199728012085,1.4693200588226318,1.5381900072097778,3355060.0,153819000.0 +82,Binance Coin,BNB,2017-10-15 23:59:59,1.6794099807739258,1.4077500104904175,1.495129942893982,1.5584399700164795,5987930.0,155844000.0 +83,Binance Coin,BNB,2017-10-16 23:59:59,1.5999200344085693,1.3907099962234497,1.5559899806976318,1.4407000541687012,2960330.0,144070000.0 +84,Binance Coin,BNB,2017-10-17 23:59:59,1.4735499620437622,1.3560099601745605,1.4376800060272217,1.3899500370025635,1744390.0,138995000.0 +85,Binance Coin,BNB,2017-10-18 23:59:59,1.4208600521087646,1.2083699703216553,1.3935099840164185,1.3275599479675293,2311140.0,132756000.0 +86,Binance Coin,BNB,2017-10-19 23:59:59,1.3536100387573242,1.2491799592971802,1.3286800384521484,1.2846100330352783,1791220.0,128461000.0 +87,Binance Coin,BNB,2017-10-20 23:59:59,1.3728100061416626,1.2192699909210205,1.2832599878311157,1.241919994354248,1703230.0,122967466.88 +88,Binance Coin,BNB,2017-10-21 23:59:59,1.2693500518798828,1.170259952545166,1.2373499870300293,1.2540500164031982,1331640.0,124168506.7 +89,Binance Coin,BNB,2017-10-22 23:59:59,1.2994500398635864,1.1834700107574463,1.2553000450134277,1.2137700319290161,1631220.0,120180222.78 +90,Binance Coin,BNB,2017-10-23 23:59:59,1.2781000137329102,1.0960500240325928,1.2313599586486816,1.1837300062179565,2355560.0,117205842.22 +91,Binance Coin,BNB,2017-10-24 23:59:59,1.3790600299835205,1.1362799406051636,1.1769299507141113,1.2484300136566162,4833390.0,123612048.02 +92,Binance Coin,BNB,2017-10-25 23:59:59,1.2692699432373047,1.1714799404144287,1.2434099912643433,1.2527799606323242,2288360.0,124042758.92 +93,Binance Coin,BNB,2017-10-26 23:59:59,1.2609699964523315,1.0981600284576416,1.2609699964523315,1.2086000442504883,2400010.0,119668320.4 +94,Binance Coin,BNB,2017-10-27 23:59:59,1.2172800302505493,1.1071100234985352,1.2087500095367432,1.174180030822754,2067650.0,116260258.52 +95,Binance Coin,BNB,2017-10-28 23:59:59,1.2042900323867798,1.1398099660873413,1.1809200048446655,1.1525700092315674,1495260.0,114120565.98 +96,Binance Coin,BNB,2017-10-29 23:59:59,1.2607300281524658,1.1588499546051025,1.1783699989318848,1.2412300109863281,1969690.0,122899147.22 +97,Binance Coin,BNB,2017-10-30 23:59:59,1.358590006828308,1.20346999168396,1.2333600521087646,1.3122700452804565,2437230.0,129933101.78 +98,Binance Coin,BNB,2017-10-31 23:59:59,1.4103800058364868,1.2711399793624878,1.3359500169754028,1.3128900527954102,3397150.0,129994490.46 +99,Binance Coin,BNB,2017-11-01 23:59:59,1.3351600170135498,1.2180500030517578,1.3351600170135498,1.2615400552749634,2118920.0,124910121.56 +100,Binance Coin,BNB,2017-11-02 23:59:59,1.372439980506897,1.1956199407577515,1.2602499723434448,1.299630045890808,3550520.0,128681564.82 +101,Binance Coin,BNB,2017-11-03 23:59:59,1.480370044708252,1.2945599555969238,1.2945599555969238,1.459220051765442,3201070.0,144483209.08 +102,Binance Coin,BNB,2017-11-04 23:59:59,1.69992995262146,1.3989299535751343,1.4559799432754517,1.6371999979019165,4685320.0,162105720.8 +103,Binance Coin,BNB,2017-11-05 23:59:59,1.6371899843215942,1.45524001121521,1.6371899843215942,1.5216599702835083,2681150.0,150665643.24 +104,Binance Coin,BNB,2017-11-06 23:59:59,1.6650400161743164,1.480679988861084,1.52878999710083,1.569790005683899,5042750.0,155431187.06 +105,Binance Coin,BNB,2017-11-07 23:59:59,1.8181899785995483,1.5512100458145142,1.5690900087356567,1.806439995765686,9469500.0,178862850.16 +106,Binance Coin,BNB,2017-11-08 23:59:59,2.055180072784424,1.7774699926376343,1.7990700006484985,2.031019926071167,18796200.0,201099414.28 +107,Binance Coin,BNB,2017-11-09 23:59:59,2.1742300987243652,1.8939399719238281,2.0531399250030518,1.9907699823379517,19192200.0,197114100.78 +108,Binance Coin,BNB,2017-11-10 23:59:59,2.069469928741455,1.6447800397872925,2.007730007171631,1.796839952468872,11155000.0,177912315.76 +109,Binance Coin,BNB,2017-11-11 23:59:59,1.9177500009536743,1.6142899990081787,1.7862800359725952,1.6704699993133545,8178150.0,165399916.58 +110,Binance Coin,BNB,2017-11-12 23:59:59,1.6727999448776245,1.4625600576400757,1.6688899993896484,1.5196900367736816,15298700.0,150470585.66 +111,Binance Coin,BNB,2017-11-13 23:59:59,1.7350200414657593,1.5176000595092773,1.5260100364685059,1.6866199970245361,12238800.0,166998992.68 +112,Binance Coin,BNB,2017-11-14 23:59:59,1.7353700399398804,1.568269968032837,1.6892800331115723,1.592579960823059,7829600.0,157687716.12 +113,Binance Coin,BNB,2017-11-15 23:59:59,1.6249799728393555,1.4954999685287476,1.5877699851989746,1.5304499864578247,7615500.0,151535976.3 +114,Binance Coin,BNB,2017-11-16 23:59:59,1.6822199821472168,1.5368900299072266,1.556190013885498,1.5779199600219727,8928640.0,156236170.88 +115,Binance Coin,BNB,2017-11-17 23:59:59,1.5826599597930908,1.495300054550171,1.580049991607666,1.5103600025177002,8508840.0,149546785.04 +116,Binance Coin,BNB,2017-11-18 23:59:59,1.6767799854278564,1.49822998046875,1.5113600492477417,1.6743299961090088,32167300.0,165782110.62 +117,Binance Coin,BNB,2017-11-19 23:59:59,1.7012300491333008,1.5678000450134277,1.673359990119934,1.6137700080871582,38081700.0,159785822.78 +118,Binance Coin,BNB,2017-11-20 23:59:59,1.6606500148773193,1.555609941482544,1.6255899667739868,1.6244499683380127,12994500.0,160843292.3 +119,Binance Coin,BNB,2017-11-21 23:59:59,1.6596699953079224,1.549839973449707,1.6581699848175049,1.5740599632263184,5440790.0,155853976.84 +120,Binance Coin,BNB,2017-11-22 23:59:59,1.6213699579238892,1.5582300424575806,1.5904899835586548,1.6117500066757202,7177000.0,159585814.5 +121,Binance Coin,BNB,2017-11-23 23:59:59,1.6166800260543823,1.5375900268554688,1.6105999946594238,1.548699975013733,8392640.0,153342981.8 +122,Binance Coin,BNB,2017-11-24 23:59:59,1.820180058479309,1.5555800199508667,1.5695300102233887,1.717710018157959,12155400.0,170077337.94 +123,Binance Coin,BNB,2017-11-25 23:59:59,1.9576400518417358,1.693969964981079,1.7169699668884277,1.8738700151443481,12839900.0,185539364.18 +124,Binance Coin,BNB,2017-11-26 23:59:59,1.9353100061416626,1.826740026473999,1.8947399854660034,1.8531299829483032,9056850.0,183485813.82 +125,Binance Coin,BNB,2017-11-27 23:59:59,1.9472700357437134,1.7896300554275513,1.8708300590515137,1.9429800510406494,22826600.0,192382221.72 +126,Binance Coin,BNB,2017-11-28 23:59:59,1.9588500261306763,1.8680399656295776,1.9588500261306763,1.9171099662780762,36377700.0,189820729.54 +127,Binance Coin,BNB,2017-11-29 23:59:59,2.0515899658203125,1.683169960975647,1.924340009689331,1.7515300512313843,43765500.0,173425991.42 +128,Binance Coin,BNB,2017-11-30 23:59:59,2.052910089492798,1.7614400386810303,1.7614400386810303,1.9969700574874878,31559500.0,197727987.58 +129,Binance Coin,BNB,2017-12-01 23:59:59,2.137010097503662,1.9229700565338135,1.9969500303268433,2.070230007171631,28867200.0,204981753.22 +130,Binance Coin,BNB,2017-12-02 23:59:59,2.1156599521636963,1.9968899488449097,2.0770599842071533,2.084160089492798,24332700.0,206361018.24 +131,Binance Coin,BNB,2017-12-03 23:59:59,2.381150007247925,2.054189920425415,2.0854101181030273,2.227250099182129,35163500.0,220528931.5 +132,Binance Coin,BNB,2017-12-04 23:59:59,2.5770299434661865,2.258090019226074,2.258090019226074,2.4916799068450928,41226200.0,246711203.52 +133,Binance Coin,BNB,2017-12-05 23:59:59,2.731790065765381,2.501810073852539,2.501810073852539,2.5952999591827393,49190000.0,256971034.2 +134,Binance Coin,BNB,2017-12-06 23:59:59,2.7788100242614746,2.3458800315856934,2.580430030822754,2.5876901149749756,41731500.0,256217537.66 +135,Binance Coin,BNB,2017-12-07 23:59:59,2.9144299030303955,2.4894299507141113,2.5494000911712646,2.779949903488159,28297900.0,275253969.3 +136,Binance Coin,BNB,2017-12-08 23:59:59,2.868989944458008,2.2595698833465576,2.7660999298095703,2.830670118331909,38648500.0,280275959.38 +137,Binance Coin,BNB,2017-12-09 23:59:59,2.867340087890625,2.330349922180176,2.8260200023651123,2.6104300022125244,27217000.0,258469116.02 +138,Binance Coin,BNB,2017-12-10 23:59:59,2.6954400539398193,2.211699962615967,2.6613399982452393,2.483370065689087,19258500.0,245888397.18 +139,Binance Coin,BNB,2017-12-11 23:59:59,2.8244800567626953,2.503350019454956,2.5130200386047363,2.7066500186920166,19427000.0,267996243.1 +140,Binance Coin,BNB,2017-12-12 23:59:59,2.7783000469207764,2.6134300231933594,2.726449966430664,2.6847500801086426,24523200.0,265827836.5 +141,Binance Coin,BNB,2017-12-13 23:59:59,2.8750500679016113,2.5714399814605713,2.687079906463623,2.77810001373291,28429500.0,275070793.4 +142,Binance Coin,BNB,2017-12-14 23:59:59,3.1587400436401367,2.77266001701355,2.773439884185791,3.1587400436401367,40335300.0,312759482.36 +143,Binance Coin,BNB,2017-12-15 23:59:59,4.411250114440918,3.142819881439209,3.1566998958587646,3.996150016784668,52745900.0,395674796.1 +144,Binance Coin,BNB,2017-12-16 23:59:59,4.725409984588623,3.9184000492095947,4.1684699058532715,4.664649963378906,54002400.0,461865655.1 +145,Binance Coin,BNB,2017-12-17 23:59:59,6.750430107116699,4.669340133666992,4.669340133666992,5.756720066070557,98159600.0,569995874.08 +146,Binance Coin,BNB,2017-12-18 23:59:59,6.221320152282715,5.280970096588135,5.792399883270264,5.61584997177124,66623700.0,556047771.9 +147,Binance Coin,BNB,2017-12-19 23:59:59,6.5453200340271,5.5797600746154785,5.646999835968018,5.792329788208008,66695200.0,573521762.62 +148,Binance Coin,BNB,2017-12-20 23:59:59,5.78863000869751,4.933169841766357,5.78863000869751,5.176209926605225,47866900.0,512517256.94 +149,Binance Coin,BNB,2017-12-21 23:59:59,5.698160171508789,4.814149856567383,5.184909820556641,5.180009841918945,46905500.0,512893510.14 +150,Binance Coin,BNB,2017-12-22 23:59:59,5.212739944458008,3.513309955596924,5.205460071563721,4.336150169372559,36672600.0,429339556.1 +151,Binance Coin,BNB,2017-12-23 23:59:59,5.134510040283203,4.307610034942627,4.394959926605225,4.839260101318359,32930300.0,479154489.64 +152,Binance Coin,BNB,2017-12-24 23:59:59,5.285679817199707,4.198649883270264,4.74183988571167,5.285679817199707,43676900.0,523356319.52 +153,Binance Coin,BNB,2017-12-25 23:59:59,6.9552202224731445,5.250539779663086,5.308579921722412,6.560009956359863,66374400.0,649532830.14 +154,Binance Coin,BNB,2017-12-26 23:59:59,10.622099876403809,6.496379852294922,6.559279918670654,9.029419898986816,167812992.0,894038991.88 +155,Binance Coin,BNB,2017-12-27 23:59:59,11.302200317382812,8.486590385437012,9.254260063171387,10.107000350952148,167808000.0,1000734498.0 +156,Binance Coin,BNB,2017-12-28 23:59:59,10.196399688720703,8.149279594421387,10.126299858093262,9.321410179138184,109298000.0,922950089.74 +157,Binance Coin,BNB,2017-12-29 23:59:59,9.534850120544434,8.536820411682129,9.318619728088379,8.807600021362305,70849400.0,872075706.4 +158,Binance Coin,BNB,2017-12-30 23:59:59,8.761099815368652,7.1879401206970215,8.713769912719727,7.841010093688965,72933904.0,776369764.14 +159,Binance Coin,BNB,2017-12-31 23:59:59,8.839119911193848,7.708990097045898,7.763309955596924,8.635580062866211,74927904.0,855043318.12 +160,Binance Coin,BNB,2018-01-01 23:59:59,8.700570106506348,7.959219932556152,8.62952995300293,8.414609909057617,66422800.0,833164194.54 +161,Binance Coin,BNB,2018-01-02 23:59:59,9.122590065002441,8.217180252075195,8.4576997756958,8.837770462036133,104789000.0,875062958.78 +162,Binance Coin,BNB,2018-01-03 23:59:59,9.580780029296875,8.529179573059082,8.770139694213867,9.535880088806152,108852000.0,944185622.32 +163,Binance Coin,BNB,2018-01-04 23:59:59,9.538490295410156,8.854129791259766,9.445839881896973,9.213990211486816,158819008.0,912314005.86 +164,Binance Coin,BNB,2018-01-05 23:59:59,16.71769905090332,9.094679832458496,9.14568042755127,14.917200088500977,341504992.0,1477011640.8 +165,Binance Coin,BNB,2018-01-06 23:59:59,23.50819969177246,14.821200370788574,14.868900299072266,22.75979995727539,637020992.0,2253538837.2 +166,Binance Coin,BNB,2018-01-07 23:59:59,22.769100189208984,18.24250030517578,22.769100189208984,18.65679931640625,258050000.0,1847284395.2 +167,Binance Coin,BNB,2018-01-08 23:59:59,19.216699600219727,15.347100257873535,18.646499633789062,18.260900497436523,296617984.0,1808084752.6 +168,Binance Coin,BNB,2018-01-09 23:59:59,20.32029914855957,16.80139923095703,18.173999786376953,17.411800384521484,194750000.0,1724011965.2 +169,Binance Coin,BNB,2018-01-10 23:59:59,17.70789909362793,15.17080020904541,17.70789909362793,17.39080047607422,146582000.0,1721932671.2 +170,Binance Coin,BNB,2018-01-11 23:59:59,23.15250015258789,15.286299705505371,17.566600799560547,21.042699813842773,389228000.0,2083521897.8 +171,Binance Coin,BNB,2018-01-12 23:59:59,24.912099838256836,19.930400848388672,21.475799560546875,22.316299438476562,387537984.0,2209626128.2 +172,Binance Coin,BNB,2018-01-13 23:59:59,23.666900634765625,21.37339973449707,22.345300674438477,22.174400329589844,181676000.0,2195576041.6 +173,Binance Coin,BNB,2018-01-14 23:59:59,22.25349998474121,19.13800048828125,22.25349998474121,20.777299880981445,129239000.0,2057243582.2 +174,Binance Coin,BNB,2018-01-15 23:59:59,23.604799270629883,19.330900192260742,20.800399780273438,19.564699172973633,244154000.0,1937179205.8 +175,Binance Coin,BNB,2018-01-16 23:59:59,19.634000778198242,10.4350004196167,19.634000778198242,13.891900062561035,399951008.0,1375492586.6 +176,Binance Coin,BNB,2018-01-17 23:59:59,15.537799835205078,9.655340194702148,13.623000144958496,14.203200340270996,299411008.0,1406315644.8 +177,Binance Coin,BNB,2018-01-18 23:59:59,15.959600448608398,13.512700080871582,14.25059986114502,14.280400276184082,204899008.0,1413959525.6 +178,Binance Coin,BNB,2018-01-19 23:59:59,15.635100364685059,13.98900032043457,14.310600280761719,14.940600395202637,139882000.0,1479328568.4 +179,Binance Coin,BNB,2018-01-20 23:59:59,16.65239906311035,15.034199714660645,15.034199714660645,16.19029998779297,156744992.0,1603066364.2 +180,Binance Coin,BNB,2018-01-21 23:59:59,16.248899459838867,13.359100341796875,16.248899459838867,14.068300247192383,141562000.0,1392958656.2 +181,Binance Coin,BNB,2018-01-22 23:59:59,14.450300216674805,11.914600372314453,14.198699951171875,13.014599800109863,138026000.0,1288627604.4 +182,Binance Coin,BNB,2018-01-23 23:59:59,13.962699890136719,11.78499984741211,13.001500129699707,13.093500137329102,91706200.0,1296439809.0 +183,Binance Coin,BNB,2018-01-24 23:59:59,14.190600395202637,12.789199829101562,13.190600395202637,13.628700256347656,105736000.0,1349432101.8 +184,Binance Coin,BNB,2018-01-25 23:59:59,14.137399673461914,13.0649995803833,13.760499954223633,13.228400230407715,105648000.0,1309796797.6 +185,Binance Coin,BNB,2018-01-26 23:59:59,13.590499877929688,12.294699668884277,13.21090030670166,13.218199729919434,113429000.0,1308786854.8 +186,Binance Coin,BNB,2018-01-27 23:59:59,13.441399574279785,12.894200325012207,13.233200073242188,13.253000259399414,84009400.0,1312232542.0 +187,Binance Coin,BNB,2018-01-28 23:59:59,13.8125,13.203800201416016,13.3016996383667,13.540200233459473,93871104.0,1340669362.8 +188,Binance Coin,BNB,2018-01-29 23:59:59,13.672699928283691,12.677000045776367,13.54539966583252,12.76449966430664,71294304.0,1263864203.0 +189,Binance Coin,BNB,2018-01-30 23:59:59,12.773599624633789,11.057100296020508,12.773599624633789,11.250699996948242,59389600.0,1113976809.8 +190,Binance Coin,BNB,2018-01-31 23:59:59,11.413200378417969,10.568400382995605,11.26830005645752,11.145000457763672,50435000.0,1103511030.0 +191,Binance Coin,BNB,2018-02-01 23:59:59,11.394399642944336,8.707420349121094,11.178299903869629,9.515839576721191,82984200.0,942201381.76 +192,Binance Coin,BNB,2018-02-02 23:59:59,10.458499908447266,7.218130111694336,9.407959938049316,9.652290344238281,91468200.0,955711842.06 +193,Binance Coin,BNB,2018-02-03 23:59:59,10.27239990234375,8.611680030822754,9.696660041809082,9.749679565429688,56556200.0,965354815.52 +194,Binance Coin,BNB,2018-02-04 23:59:59,9.74563980102539,8.102749824523926,9.74563980102539,8.458640098571777,49990000.0,837523780.96 +195,Binance Coin,BNB,2018-02-05 23:59:59,8.551719665527344,6.129610061645508,8.427530288696289,6.7050299644470215,55276900.0,663891840.42 +196,Binance Coin,BNB,2018-02-06 23:59:59,8.555540084838867,5.590069770812988,6.806270122528076,8.288849830627441,97189904.0,820712193.9 +197,Binance Coin,BNB,2018-02-07 23:59:59,9.224969863891602,7.351029872894287,8.315279960632324,8.095009803771973,77970304.0,801519320.14 +198,Binance Coin,BNB,2018-02-08 23:59:59,8.721220016479492,8.093720436096191,8.093720436096191,8.595499992370605,82496000.0,851074837.0 +199,Binance Coin,BNB,2018-02-09 23:59:59,9.889269828796387,8.34315013885498,8.606659889221191,9.730460166931152,9284.1904296875,963451766.44 +200,Binance Coin,BNB,2018-02-10 23:59:59,10.363200187683105,8.848520278930664,9.7327299118042,9.255970001220703,80123200.0,916470613.58 +201,Binance Coin,BNB,2018-02-11 23:59:59,9.345479965209961,8.144450187683105,9.2008695602417,8.704910278320312,68554600.0,861907958.74 +202,Binance Coin,BNB,2018-02-12 23:59:59,9.4037504196167,8.71144962310791,8.71144962310791,9.322469711303711,50792600.0,923055044.58 +203,Binance Coin,BNB,2018-02-13 23:59:59,9.347940444946289,8.773369789123535,9.317669868469238,8.986780166625977,41593400.0,889817034.92 +204,Binance Coin,BNB,2018-02-14 23:59:59,10.649800300598145,8.990240097045898,9.015910148620605,10.40060043334961,68781600.0,1029805008.4 +205,Binance Coin,BNB,2018-02-15 23:59:59,11.283900260925293,10.101200103759766,10.390700340270996,10.931099891662598,108962000.0,1082331935.4 +206,Binance Coin,BNB,2018-02-16 23:59:59,11.201600074768066,10.429499626159668,10.914899826049805,11.201600074768066,71131800.0,1109115222.4 +207,Binance Coin,BNB,2018-02-17 23:59:59,11.870699882507324,10.952799797058105,11.076499938964844,11.689299583435059,76093504.0,1157404350.2 +208,Binance Coin,BNB,2018-02-18 23:59:59,11.700300216674805,10.680100440979004,11.69260025024414,10.702400207519531,62044700.0,1059687433.6 +209,Binance Coin,BNB,2018-02-19 23:59:59,11.194899559020996,10.65149974822998,10.666799545288086,11.075699806213379,54898800.0,1096649359.8 +210,Binance Coin,BNB,2018-02-20 23:59:59,11.192700386047363,9.793399810791016,11.091300010681152,9.904509544372559,66512400.0,980685153.14 +211,Binance Coin,BNB,2018-02-21 23:59:59,10.194199562072754,9.147250175476074,9.877670288085938,9.380789756774902,55087600.0,928829541.06 +212,Binance Coin,BNB,2018-02-22 23:59:59,9.80875015258789,8.712969779968262,9.404740333557129,8.904029846191406,47216100.0,881623626.42 +213,Binance Coin,BNB,2018-02-23 23:59:59,9.733030319213867,8.66057014465332,8.87339973449707,9.692110061645508,53626800.0,959654579.54 +214,Binance Coin,BNB,2018-02-24 23:59:59,9.835370063781738,8.777970314025879,9.687520027160645,9.1419095993042,48709200.0,905177076.74 +215,Binance Coin,BNB,2018-02-25 23:59:59,9.494409561157227,8.942580223083496,9.153240203857422,9.346599578857422,43814500.0,925444252.4 +216,Binance Coin,BNB,2018-02-26 23:59:59,10.0649995803833,9.130149841308594,9.36925983428955,9.90231990814209,53540300.0,980468312.48 +217,Binance Coin,BNB,2018-02-27 23:59:59,11.096199989318848,9.81859016418457,9.965530395507812,10.659899711608887,97184400.0,1055479338.6 +218,Binance Coin,BNB,2018-02-28 23:59:59,11.18280029296875,10.392600059509277,10.694899559020996,10.438199996948242,69036400.0,1033527934.8 +219,Binance Coin,BNB,2018-03-01 23:59:59,10.67140007019043,10.32960033416748,10.448200225830078,10.509699821472168,72474200.0,1040607435.8 +220,Binance Coin,BNB,2018-03-02 23:59:59,10.540399551391602,10.142000198364258,10.456899642944336,10.224800109863281,46449100.0,1012398347.2 +221,Binance Coin,BNB,2018-03-03 23:59:59,10.445500373840332,10.125100135803223,10.285699844360352,10.217900276184082,40001900.0,1011715150.6 +222,Binance Coin,BNB,2018-03-04 23:59:59,10.389800071716309,9.90116024017334,10.207200050354004,10.348099708557129,37886900.0,1024606773.4 +223,Binance Coin,BNB,2018-03-05 23:59:59,10.435500144958496,10.10099983215332,10.403800010681152,10.11050033569336,38605100.0,1001081047.0 +224,Binance Coin,BNB,2018-03-06 23:59:59,10.154800415039062,9.151280403137207,10.154800415039062,9.384380340576172,38182600.0,929185001.32 +225,Binance Coin,BNB,2018-03-07 23:59:59,10.126799583435059,8.236909866333008,9.39529037475586,9.034879684448242,79740800.0,894579608.32 +226,Binance Coin,BNB,2018-03-08 23:59:59,9.137490272521973,8.118390083312988,9.035679817199707,8.310440063476562,48535100.0,822849906.16 +227,Binance Coin,BNB,2018-03-09 23:59:59,8.332420349121094,7.174230098724365,8.261369705200195,8.313070297241211,46893300.0,823110312.98 +228,Binance Coin,BNB,2018-03-10 23:59:59,8.354510307312012,7.633540153503418,8.267120361328125,7.67165994644165,41645000.0,759601743.24 +229,Binance Coin,BNB,2018-03-11 23:59:59,8.419449806213379,7.380760192871094,7.648749828338623,8.272379875183105,45451700.0,819081433.32 +230,Binance Coin,BNB,2018-03-12 23:59:59,8.547619819641113,7.743690013885498,8.299110412597656,8.039270401000977,51188100.0,796000279.78 +231,Binance Coin,BNB,2018-03-13 23:59:59,11.00160026550293,7.902440071105957,7.998960018157959,10.11520004272461,216111008.0,1001546412.8 +232,Binance Coin,BNB,2018-03-14 23:59:59,10.671899795532227,8.550769805908203,10.130000114440918,8.959210395812988,124112000.0,887087218.94 +233,Binance Coin,BNB,2018-03-15 23:59:59,9.401320457458496,8.419529914855957,8.944560050964355,9.099080085754395,104531000.0,900936307.12 +234,Binance Coin,BNB,2018-03-16 23:59:59,9.392580032348633,8.639610290527344,9.1325101852417,9.111319541931152,97626000.0,902148238.48 +235,Binance Coin,BNB,2018-03-17 23:59:59,9.502440452575684,8.664979934692383,9.198960304260254,8.987739562988281,94679904.0,889912088.36 +236,Binance Coin,BNB,2018-03-18 23:59:59,8.962949752807617,7.858479976654053,8.957420349121094,8.951849937438965,94840304.0,886358475.9 +237,Binance Coin,BNB,2018-03-19 23:59:59,9.261369705200195,8.496060371398926,9.09000015258789,8.9927396774292,97938896.0,890407158.36 +238,Binance Coin,BNB,2018-03-20 23:59:59,9.241350173950195,8.655269622802734,8.98717975616455,9.160929679870605,96919504.0,907060323.02 +239,Binance Coin,BNB,2018-03-21 23:59:59,10.293299674987793,9.080829620361328,9.166540145874023,9.982000350952148,131761000.0,988357748.0 +240,Binance Coin,BNB,2018-03-22 23:59:59,10.905900001525879,9.57252025604248,10.028499603271484,10.066300392150879,112305000.0,996704628.2 +241,Binance Coin,BNB,2018-03-23 23:59:59,11.976799964904785,9.535449981689453,10.049799919128418,11.737600326538086,157246000.0,1162186726.4 +242,Binance Coin,BNB,2018-03-24 23:59:59,14.838700294494629,11.602700233459473,11.706100463867188,13.089099884033203,255358000.0,1296004147.4 +243,Binance Coin,BNB,2018-03-25 23:59:59,14.232600212097168,12.568599700927734,13.135199546813965,12.783100128173828,189518000.0,1265705863.4 +244,Binance Coin,BNB,2018-03-26 23:59:59,12.91349983215332,10.957099914550781,12.91349983215332,12.061400413513184,132353000.0,1194247459.6 +245,Binance Coin,BNB,2018-03-27 23:59:59,12.233699798583984,10.877099990844727,12.118900299072266,11.508299827575684,102579000.0,1139482816.2 +246,Binance Coin,BNB,2018-03-28 23:59:59,12.246000289916992,11.389800071716309,11.519200325012207,11.640399932861328,92931200.0,1152562565.6 +247,Binance Coin,BNB,2018-03-29 23:59:59,11.729100227355957,10.172699928283691,11.696100234985352,10.196100234985352,81352096.0,1009556645.4 +248,Binance Coin,BNB,2018-03-30 23:59:59,10.748100280761719,9.744290351867676,10.16919994354248,10.3503999710083,75551600.0,1024834505.6 +249,Binance Coin,BNB,2018-03-31 23:59:59,11.390000343322754,10.286800384521484,10.392900466918945,11.055899620056152,89256304.0,1094688882.6 +250,Binance Coin,BNB,2018-04-01 23:59:59,11.297100067138672,10.378299713134766,11.151900291442871,11.066200256347656,87918096.0,1286574163.4 +251,Binance Coin,BNB,2018-04-02 23:59:59,12.648799896240234,11.015199661254883,11.065099716186523,12.620699882507324,116071000.0,1467302826.98 +252,Binance Coin,BNB,2018-04-03 23:59:59,13.953200340270996,12.333600044250488,12.644599914550781,13.360699653625488,141287008.0,1553336414.03 +253,Binance Coin,BNB,2018-04-04 23:59:59,13.440799713134766,12.001899719238281,13.29259967803955,12.190400123596191,119600000.0,1417275458.74 +254,Binance Coin,BNB,2018-04-05 23:59:59,12.623499870300293,12.13599967956543,12.19849967956543,12.45359992980957,103864000.0,1447875512.94 +255,Binance Coin,BNB,2018-04-06 23:59:59,12.643099784851074,12.038900375366211,12.49269962310791,12.258399963378906,81989696.0,1425181247.82 +256,Binance Coin,BNB,2018-04-07 23:59:59,12.630599975585938,12.266799926757812,12.266799926757812,12.455699920654297,87924896.0,1448119662.31 +257,Binance Coin,BNB,2018-04-08 23:59:59,12.512499809265137,12.115900039672852,12.512499809265137,12.117600440979004,79045000.0,1408811613.96 +258,Binance Coin,BNB,2018-04-09 23:59:59,12.554499626159668,11.610400199890137,12.120800018310547,11.868300437927246,80643696.0,1379827596.05 +259,Binance Coin,BNB,2018-04-10 23:59:59,12.40149974822998,11.849100112915039,11.905500411987305,12.036199569702148,87608200.0,1399347919.38 +260,Binance Coin,BNB,2018-04-11 23:59:59,12.230899810791016,11.778900146484375,12.041600227355957,12.230899810791016,92759696.0,1421984053.7 +261,Binance Coin,BNB,2018-04-12 23:59:59,12.952500343322754,11.90880012512207,12.423399925231934,12.952500343322754,133239000.0,1505878427.23 +262,Binance Coin,BNB,2018-04-13 23:59:59,13.762100219726562,12.753399848937988,13.15250015258789,13.536800384521484,148215008.0,1573810082.51 +263,Binance Coin,BNB,2018-04-14 23:59:59,13.840100288391113,12.989999771118164,13.454700469970703,13.244400024414062,94980800.0,1539815189.47 +264,Binance Coin,BNB,2018-04-15 23:59:59,13.580100059509277,12.922499656677246,13.297800064086914,13.058799743652344,115373000.0,1489242399.28 +265,Binance Coin,BNB,2018-04-16 23:59:59,13.055700302124023,12.084500312805176,13.047300338745117,12.210000038146973,75965504.0,1392444152.24 +266,Binance Coin,BNB,2018-04-17 23:59:59,12.458900451660156,11.67389965057373,12.226400375366211,11.769399642944336,77537400.0,1342197559.81 +267,Binance Coin,BNB,2018-04-18 23:59:59,12.394700050354004,11.525300025939941,11.793899536132812,12.275699615478516,90015104.0,1399936665.0 +268,Binance Coin,BNB,2018-04-19 23:59:59,12.433899879455566,12.040399551391602,12.262900352478027,12.35260009765625,78661696.0,1408706440.21 +269,Binance Coin,BNB,2018-04-20 23:59:59,12.718000411987305,11.929300308227539,12.352999687194824,12.575200080871582,86036096.0,1434092031.38 +270,Binance Coin,BNB,2018-04-21 23:59:59,13.673199653625488,12.437299728393555,12.5693998336792,13.378399848937988,141582000.0,1525689995.6 +271,Binance Coin,BNB,2018-04-22 23:59:59,13.354299545288086,12.862000465393066,13.354299545288086,12.875900268554688,84873000.0,1468384247.32 +272,Binance Coin,BNB,2018-04-23 23:59:59,13.825200080871582,12.845499992370605,12.877699851989746,13.625300407409668,132041000.0,1553846790.13 +273,Binance Coin,BNB,2018-04-24 23:59:59,15.624600410461426,13.648200035095215,13.648200035095215,15.265999794006348,165599008.0,1740954334.81 +274,Binance Coin,BNB,2018-04-25 23:59:59,15.92590045928955,13.04640007019043,15.211999893188477,13.290900230407715,144820992.0,1515711382.72 +275,Binance Coin,BNB,2018-04-26 23:59:59,14.708800315856934,13.247099876403809,13.347200393676758,14.653599739074707,127788000.0,1671115448.75 +276,Binance Coin,BNB,2018-04-27 23:59:59,14.771699905395508,14.183799743652344,14.646900177001953,14.329099655151367,101995000.0,1634109050.11 +277,Binance Coin,BNB,2018-04-28 23:59:59,15.32859992980957,14.225500106811523,14.283100128173828,15.20009994506836,122360000.0,1733439013.79 +278,Binance Coin,BNB,2018-04-29 23:59:59,15.397500038146973,14.555700302124023,15.164199829101562,15.05620002746582,105495000.0,1717028472.15 +279,Binance Coin,BNB,2018-04-30 23:59:59,15.156700134277344,14.109299659729004,15.062700271606445,14.312100410461426,83765800.0,1632170348.18 +280,Binance Coin,BNB,2018-05-01 23:59:59,14.314599990844727,13.614800453186035,14.314599990844727,14.164299964904785,75433904.0,1615315045.5 +281,Binance Coin,BNB,2018-05-02 23:59:59,14.409199714660645,13.940400123596191,14.17020034790039,14.409199714660645,80730304.0,1643243757.45 +282,Binance Coin,BNB,2018-05-03 23:59:59,14.77869987487793,14.211400032043457,14.44159984588623,14.652600288391113,104726000.0,1671001407.46 +283,Binance Coin,BNB,2018-05-04 23:59:59,14.684599876403809,14.244500160217285,14.628000259399414,14.329500198364258,79940496.0,1634154666.62 +284,Binance Coin,BNB,2018-05-05 23:59:59,14.503199577331543,14.211899757385254,14.319299697875977,14.36870002746582,71502096.0,1638625085.2 +285,Binance Coin,BNB,2018-05-06 23:59:59,14.799200057983398,13.676300048828125,14.362299919128418,13.94260025024414,74731600.0,1590032091.48 +286,Binance Coin,BNB,2018-05-07 23:59:59,13.970000267028809,12.994500160217285,13.939000129699707,13.702500343322754,59800200.0,1562650777.73 +287,Binance Coin,BNB,2018-05-08 23:59:59,13.922800064086914,13.148200035095215,13.70460033416748,13.529000282287598,57865500.0,1542864613.89 +288,Binance Coin,BNB,2018-05-09 23:59:59,14.812899589538574,13.079899787902832,13.524499893188477,14.660200119018555,99046304.0,1671868121.26 +289,Binance Coin,BNB,2018-05-10 23:59:59,15.045599937438965,13.818400382995605,14.675000190734863,13.818400382995605,68250000.0,1575868163.25 +290,Binance Coin,BNB,2018-05-11 23:59:59,14.094099998474121,12.589500427246094,13.880499839782715,12.993900299072266,57027500.0,1481841119.55 +291,Binance Coin,BNB,2018-05-12 23:59:59,13.147199630737305,12.253899574279785,12.972700119018555,12.943900108337402,44001000.0,1476139055.05 +292,Binance Coin,BNB,2018-05-13 23:59:59,13.553999900817871,12.743000030517578,13.008000373840332,13.11870002746582,70816496.0,1496073472.56 +293,Binance Coin,BNB,2018-05-14 23:59:59,13.165300369262695,12.356399536132812,13.158300399780273,12.870699882507324,49317700.0,1467791232.61 +294,Binance Coin,BNB,2018-05-15 23:59:59,13.272299766540527,12.514399528503418,12.853899955749512,12.56779956817627,45696200.0,1433248125.84 +295,Binance Coin,BNB,2018-05-16 23:59:59,12.567399978637695,11.95110034942627,12.558099746704102,12.260499954223633,35233200.0,1398203237.39 +296,Binance Coin,BNB,2018-05-17 23:59:59,12.970999717712402,12.273599624633789,12.315600395202637,12.46500015258789,54251500.0,1421524681.21 +297,Binance Coin,BNB,2018-05-18 23:59:59,16.220500946044922,12.053099632263184,12.36139965057373,15.13539981842041,243260992.0,1726060542.32 +298,Binance Coin,BNB,2018-05-19 23:59:59,15.621000289916992,13.993200302124023,15.134599685668945,14.245699882507324,138320992.0,1624598006.51 +299,Binance Coin,BNB,2018-05-20 23:59:59,14.368900299072266,13.68529987335205,14.350199699401855,14.117799758911133,95390200.0,1610012125.51 +300,Binance Coin,BNB,2018-05-21 23:59:59,14.7878999710083,13.816699981689453,14.125399589538574,14.722299575805664,97367296.0,1678950085.38 +301,Binance Coin,BNB,2018-05-22 23:59:59,14.835100173950195,13.749199867248535,14.570899963378906,13.92549991607666,86545104.0,1588081985.42 +302,Binance Coin,BNB,2018-05-23 23:59:59,13.925200462341309,12.33430004119873,13.852899551391602,12.626199722290039,68215200.0,1439908137.18 +303,Binance Coin,BNB,2018-05-24 23:59:59,13.190899848937988,12.201499938964844,12.609999656677246,13.000300407409668,54410900.0,1482570983.81 +304,Binance Coin,BNB,2018-05-25 23:59:59,13.370599746704102,12.635299682617188,13.032600402832031,13.008000373840332,49173800.0,1483449101.74 +305,Binance Coin,BNB,2018-05-26 23:59:59,13.196399688720703,12.695899963378906,12.963000297546387,12.759099960327148,43258400.0,1455064224.64 +306,Binance Coin,BNB,2018-05-27 23:59:59,12.7923002243042,12.329099655151367,12.785699844360352,12.605799674987793,36691600.0,1437581694.86 +307,Binance Coin,BNB,2018-05-28 23:59:59,12.752799987792969,11.703100204467773,12.599599838256836,11.89430046081543,33398400.0,1356441316.95 +308,Binance Coin,BNB,2018-05-29 23:59:59,12.675200462341309,11.76710033416748,11.955499649047852,12.571700096130371,48807700.0,1433692886.87 +309,Binance Coin,BNB,2018-05-30 23:59:59,12.796899795532227,12.273900032043457,12.608400344848633,12.570899963378906,43146300.0,1433601653.84 +310,Binance Coin,BNB,2018-05-31 23:59:59,14.219400405883789,12.413800239562988,12.561800003051758,14.190199851989746,93931696.0,1618268714.91 +311,Binance Coin,BNB,2018-06-01 23:59:59,14.411399841308594,13.789299964904785,14.251700401306152,14.240799903869629,80342200.0,1624039204.19 +312,Binance Coin,BNB,2018-06-02 23:59:59,14.845999717712402,14.008700370788574,14.319199562072754,14.679699897766113,87983000.0,1674091926.42 +313,Binance Coin,BNB,2018-06-03 23:59:59,14.950799942016602,14.328300476074219,14.681900024414062,14.565999984741211,82182304.0,1661125431.73 +314,Binance Coin,BNB,2018-06-04 23:59:59,14.675600051879883,13.665499687194824,14.675600051879883,14.261099815368652,58219100.0,1626354242.38 +315,Binance Coin,BNB,2018-06-05 23:59:59,15.674799919128418,14.210200309753418,14.253899574279785,15.599300384521484,101474000.0,1778964296.81 +316,Binance Coin,BNB,2018-06-06 23:59:59,17.360700607299805,15.349900245666504,15.598999977111816,17.247499465942383,157806000.0,1966927151.16 +317,Binance Coin,BNB,2018-06-07 23:59:59,17.438100814819336,16.175399780273438,17.26650047302246,16.263099670410156,131031000.0,1854664905.18 +318,Binance Coin,BNB,2018-06-08 23:59:59,16.625099182128906,15.830699920654297,16.34950065612793,16.273799896240234,94394600.0,1855885146.98 +319,Binance Coin,BNB,2018-06-09 23:59:59,16.890300750732422,15.963199615478516,16.311899185180664,15.963199615478516,85299904.0,1820463922.28 +320,Binance Coin,BNB,2018-06-10 23:59:59,15.928600311279297,13.592300415039062,15.928600311279297,14.184200286865234,79288200.0,1617584467.17 +321,Binance Coin,BNB,2018-06-11 23:59:59,15.383500099182129,13.785900115966797,14.135499954223633,15.383500099182129,83039696.0,1754354186.4 +322,Binance Coin,BNB,2018-06-12 23:59:59,16.158700942993164,14.992199897766113,15.524700164794922,15.226200103759766,116016000.0,1736415491.47 +323,Binance Coin,BNB,2018-06-13 23:59:59,15.718400001525879,14.026200294494629,15.296899795532227,14.589099884033203,97415904.0,1663759785.54 +324,Binance Coin,BNB,2018-06-14 23:59:59,15.025899887084961,14.140000343322754,14.640299797058105,14.895299911499023,80329504.0,1698679228.57 +325,Binance Coin,BNB,2018-06-15 23:59:59,15.646900177001953,14.691100120544434,14.881999969482422,15.048100471496582,79159296.0,1716104737.7 +326,Binance Coin,BNB,2018-06-16 23:59:59,15.981399536132812,14.936300277709961,14.936300277709961,15.809200286865234,81354704.0,1802901563.6 +327,Binance Coin,BNB,2018-06-17 23:59:59,17.23259925842285,15.764100074768066,15.779000282287598,16.578800201416016,107346000.0,1890667740.47 +328,Binance Coin,BNB,2018-06-18 23:59:59,17.18630027770996,16.221200942993164,16.621700286865234,16.87969970703125,106776000.0,1924982764.66 +329,Binance Coin,BNB,2018-06-19 23:59:59,16.936800003051758,16.20800018310547,16.780099868774414,16.699600219726562,80738096.0,1904443928.31 +330,Binance Coin,BNB,2018-06-20 23:59:59,16.86319923400879,15.741100311279297,16.760799407958984,16.061899185180664,65190300.0,1831719797.61 +331,Binance Coin,BNB,2018-06-21 23:59:59,17.268299102783203,15.916500091552734,16.072200775146484,17.053300857543945,122980000.0,1944780332.62 +332,Binance Coin,BNB,2018-06-22 23:59:59,17.24370002746582,15.2608003616333,17.071399688720703,15.593899726867676,113751000.0,1778348473.84 +333,Binance Coin,BNB,2018-06-23 23:59:59,16.059200286865234,15.364700317382812,15.601699829101562,15.551199913024902,70431104.0,1773478910.75 +334,Binance Coin,BNB,2018-06-24 23:59:59,15.594599723815918,13.544400215148926,15.570899963378906,14.447600364685059,96256304.0,1647622942.99 +335,Binance Coin,BNB,2018-06-25 23:59:59,15.065899848937988,13.833900451660156,14.456999778747559,14.920900344848633,60358000.0,1701598685.59 +336,Binance Coin,BNB,2018-06-26 23:59:59,14.985199928283691,13.867799758911133,14.932900428771973,14.119999885559082,37503400.0,1610263016.35 +337,Binance Coin,BNB,2018-06-27 23:59:59,14.3056001663208,13.894100189208984,14.06719970703125,14.050100326538086,44136600.0,1602291530.17 +338,Binance Coin,BNB,2018-06-28 23:59:59,14.749799728393555,13.860799789428711,14.030900001525879,14.124600410461426,67290496.0,1610787606.28 +339,Binance Coin,BNB,2018-06-29 23:59:59,14.646900177001953,13.77970027923584,14.174300193786621,14.508600234985352,52784600.0,1654579461.68 +340,Binance Coin,BNB,2018-06-30 23:59:59,15.18239974975586,14.291500091552734,14.549099922180176,14.657299995422363,59676900.0,1671537401.52 +341,Binance Coin,BNB,2018-07-01 23:59:59,14.68690013885498,14.144200325012207,14.676199913024902,14.40410041809082,38434400.0,1642662146.87 +342,Binance Coin,BNB,2018-07-02 23:59:59,14.822999954223633,14.057000160217285,14.397700309753418,14.570599555969238,55614000.0,1661650021.67 +343,Binance Coin,BNB,2018-07-03 23:59:59,14.784700393676758,14.075900077819824,14.563400268554688,14.171500205993652,60657300.0,1616136142.79 +344,Binance Coin,BNB,2018-07-04 23:59:59,14.328800201416016,13.907999992370605,14.226200103759766,14.005499839782715,37043700.0,1597205288.63 +345,Binance Coin,BNB,2018-07-05 23:59:59,14.139100074768066,13.652000427246094,14.039600372314453,13.850500106811523,41185300.0,1579528888.66 +346,Binance Coin,BNB,2018-07-06 23:59:59,13.98639965057373,13.276599884033203,13.976099967956543,13.529600143432617,33466000.0,1542933038.67 +347,Binance Coin,BNB,2018-07-07 23:59:59,14.404800415039062,13.42590045928955,13.540900230407715,14.404800415039062,79974896.0,1642741975.77 +348,Binance Coin,BNB,2018-07-08 23:59:59,14.422300338745117,13.934499740600586,14.397899627685547,13.991900444030762,60275400.0,1595654327.08 +349,Binance Coin,BNB,2018-07-09 23:59:59,14.088299751281738,13.634099960327148,14.038399696350098,13.66450023651123,36874000.0,1558317208.7 +350,Binance Coin,BNB,2018-07-10 23:59:59,13.660699844360352,12.671899795532227,13.614399909973145,12.761300086975098,36507100.0,1455315115.47 +351,Binance Coin,BNB,2018-07-11 23:59:59,12.88659954071045,12.25160026550293,12.824899673461914,12.704899787902832,38867700.0,1448883186.71 +352,Binance Coin,BNB,2018-07-12 23:59:59,12.773500442504883,11.901599884033203,12.691900253295898,12.070599555969238,26008100.0,1376546796.4 +353,Binance Coin,BNB,2018-07-13 23:59:59,12.433199882507324,12.043399810791016,12.093500137329102,12.180100440979004,29709900.0,1389034317.66 +354,Binance Coin,BNB,2018-07-14 23:59:59,12.273500442504883,11.969099998474121,12.192999839782715,12.096500396728516,21534200.0,1379500465.81 +355,Binance Coin,BNB,2018-07-15 23:59:59,12.396699905395508,12.018500328063965,12.088299751281738,12.28909969329834,26346900.0,1401464818.28 +356,Binance Coin,BNB,2018-07-16 23:59:59,13.385700225830078,12.202899932861328,12.309900283813477,13.237299919128418,47198600.0,1509598769.57 +357,Binance Coin,BNB,2018-07-17 23:59:59,13.893400192260742,12.869799613952637,13.35789966583252,13.712800025939941,74443200.0,1563825403.01 +358,Binance Coin,BNB,2018-07-18 23:59:59,13.857199668884277,12.723899841308594,13.739899635314941,12.864800453186035,75446304.0,1228749507.3 +359,Binance Coin,BNB,2018-07-19 23:59:59,13.351099967956543,12.769599914550781,12.82509994506836,12.918000221252441,49364800.0,1233830773.53 +360,Binance Coin,BNB,2018-07-20 23:59:59,12.970999717712402,11.885600090026855,12.918499946594238,12.070899963378906,40466000.0,1152922115.2 +361,Binance Coin,BNB,2018-07-21 23:59:59,12.455599784851074,11.902099609375,12.074700355529785,12.18529987335205,28726700.0,1163848747.85 +362,Binance Coin,BNB,2018-07-22 23:59:59,12.27400016784668,11.962699890136719,12.188799858093262,12.11989974975586,20692400.0,1157602228.83 +363,Binance Coin,BNB,2018-07-23 23:59:59,12.33810043334961,11.9128999710083,12.136799812316895,12.01990032196045,28137700.0,1148050976.52 +364,Binance Coin,BNB,2018-07-24 23:59:59,12.246199607849121,11.64840030670166,12.022199630737305,12.145099639892578,46762700.0,1160009144.42 +365,Binance Coin,BNB,2018-07-25 23:59:59,13.466699600219727,12.079299926757812,12.086999893188477,12.939399719238281,72083200.0,1235874741.52 +366,Binance Coin,BNB,2018-07-26 23:59:59,13.55210018157959,12.911499977111816,12.921500205993652,13.397299766540527,61881400.0,1279609925.85 +367,Binance Coin,BNB,2018-07-27 23:59:59,14.033499717712402,13.058099746704102,13.392499923706055,13.922699928283691,66040700.0,1329792205.5 +368,Binance Coin,BNB,2018-07-28 23:59:59,14.869400024414062,13.722299575805664,14.02560043334961,14.601699829101562,75159904.0,1394645208.69 +369,Binance Coin,BNB,2018-07-29 23:59:59,14.698399543762207,13.65999984741211,14.598099708557129,14.021200180053711,56547100.0,1339200189.02 +370,Binance Coin,BNB,2018-07-30 23:59:59,13.9477,13.0665,13.9477,13.2169,35991600.0,1262379466.69 +371,Binance Coin,BNB,2018-07-31 23:59:59,14.0643,13.0368,13.2111,13.7754,66537000.0,1315723210.84 +372,Binance Coin,BNB,2018-08-01 23:59:59,14.062,13.2341,13.7696,13.5739,53833700.0,1296477437.44 +373,Binance Coin,BNB,2018-08-02 23:59:59,14.184,13.4064,13.6308,14.1769,50481200.0,1354071488.87 +374,Binance Coin,BNB,2018-08-03 23:59:59,14.2059,13.6405,14.088,14.1346,70449300.0,1350031309.14 +375,Binance Coin,BNB,2018-08-04 23:59:59,14.4551,13.5691,14.1127,13.8424,60865200.0,1322122549.89 +376,Binance Coin,BNB,2018-08-05 23:59:59,13.8978,13.2875,13.8587,13.6232,43000300.0,1301186204.83 +377,Binance Coin,BNB,2018-08-06 23:59:59,13.9757,13.4964,13.6876,13.6991,46799600.0,1308435605.33 +378,Binance Coin,BNB,2018-08-07 23:59:59,13.9088,13.1286,13.6585,13.1461,45119500.0,1255617180.05 +379,Binance Coin,BNB,2018-08-08 23:59:59,13.1392,11.9807,13.1289,12.1437,44898500.0,1159875426.88 +380,Binance Coin,BNB,2018-08-09 23:59:59,12.8719,12.1001,12.1616,12.858,41389000.0,1228100022.14 +381,Binance Coin,BNB,2018-08-10 23:59:59,12.8211,11.8073,12.7681,12.1308,37026400.0,1158643315.34 +382,Binance Coin,BNB,2018-08-11 23:59:59,12.1588,11.3686,12.1106,11.7366,29253100.0,1120992278.73 +383,Binance Coin,BNB,2018-08-12 23:59:59,11.8647,11.5047,11.6876,11.7418,23290300.0,1121488943.85 +384,Binance Coin,BNB,2018-08-13 23:59:59,11.9467,10.1841,11.7712,10.2282,34827100.0,976921188.869 +385,Binance Coin,BNB,2018-08-14 23:59:59,10.3045,8.66266,10.3045,9.42011,39515200.0,899738474.069 +386,Binance Coin,BNB,2018-08-15 23:59:59,10.5918,9.40321,9.40796,9.46301,42994900.0,903835961.31 +387,Binance Coin,BNB,2018-08-16 23:59:59,9.98495,9.39382,9.53052,9.80233,24709700.0,936245270.652 +388,Binance Coin,BNB,2018-08-17 23:59:59,10.8678,9.72495,9.7823,10.8678,37502400.0,1038010998.65 +389,Binance Coin,BNB,2018-08-18 23:59:59,10.9651,9.54027,10.7849,9.90758,27803700.0,946297963.709 +390,Binance Coin,BNB,2018-08-19 23:59:59,10.3006,9.75401,9.92142,10.1562,21218500.0,970044287.205 +391,Binance Coin,BNB,2018-08-20 23:59:59,10.2038,9.64362,10.1417,9.70093,17617700.0,926560300.809 +392,Binance Coin,BNB,2018-08-21 23:59:59,9.84815,9.42483,9.68034,9.71463,13228100.0,927868822.375 +393,Binance Coin,BNB,2018-08-22 23:59:59,10.1964,9.25728,9.73594,9.53973,23929500.0,911163682.083 +394,Binance Coin,BNB,2018-08-23 23:59:59,9.71504,9.40262,9.49895,9.71504,17327500.0,927907982.51 +395,Binance Coin,BNB,2018-08-24 23:59:59,10.2347,9.56229,9.76352,10.2347,22814900.0,977542020.269 +396,Binance Coin,BNB,2018-08-25 23:59:59,10.2488,9.98287,10.1933,10.1358,19561400.0,968095831.733 +397,Binance Coin,BNB,2018-08-26 23:59:59,10.2742,9.80865,10.1142,10.1856,22551200.0,972852355.384 +398,Binance Coin,BNB,2018-08-27 23:59:59,11.3356,10.1278,10.219,11.2128,44953500.0,1070962819.12 +399,Binance Coin,BNB,2018-08-28 23:59:59,11.4996,10.8415,11.1607,11.4861,43860800.0,1097066391.69 +400,Binance Coin,BNB,2018-08-29 23:59:59,11.471,10.9075,11.471,11.1735,33530600.0,1067209176.96 +401,Binance Coin,BNB,2018-08-30 23:59:59,11.1867,10.3848,11.1692,10.7626,23247800.0,1027963081.22 +402,Binance Coin,BNB,2018-08-31 23:59:59,11.0225,10.5958,10.7602,11.0138,22638200.0,1051955827.02 +403,Binance Coin,BNB,2018-09-01 23:59:59,11.5423,11.0266,11.0266,11.3794,29776300.0,1086875205.47 +404,Binance Coin,BNB,2018-09-02 23:59:59,11.4638,11.1361,11.4334,11.2994,21757400.0,1079234203.62 +405,Binance Coin,BNB,2018-09-03 23:59:59,11.4092,11.1103,11.3459,11.2611,18644300.0,1075576073.99 +406,Binance Coin,BNB,2018-09-04 23:59:59,11.4232,11.2624,11.3104,11.3592,18878700.0,1084945852.51 +407,Binance Coin,BNB,2018-09-05 23:59:59,11.5365,10.0866,11.4098,10.0866,29308300.0,963396615.596 +408,Binance Coin,BNB,2018-09-06 23:59:59,10.3016,9.62191,10.0535,10.2842,23466000.0,982269890.163 +409,Binance Coin,BNB,2018-09-07 23:59:59,10.2697,9.86944,10.2648,10.0373,16640400.0,958687848.207 +410,Binance Coin,BNB,2018-09-08 23:59:59,10.1943,9.4137,10.0328,9.52008,15053100.0,909286861.004 +411,Binance Coin,BNB,2018-09-09 23:59:59,9.72737,9.27243,9.54872,9.51263,13947300.0,908575292.707 +412,Binance Coin,BNB,2018-09-10 23:59:59,9.70806,9.37306,9.57601,9.52487,12427900.0,909744365.99 +413,Binance Coin,BNB,2018-09-11 23:59:59,9.60542,9.22733,9.52199,9.37396,18572100.0,895330571.128 +414,Binance Coin,BNB,2018-09-12 23:59:59,9.48019,9.03731,9.38555,9.21443,21323500.0,880093458.316 +415,Binance Coin,BNB,2018-09-13 23:59:59,9.69404,9.21765,9.22455,9.60406,24817100.0,917308002.695 +416,Binance Coin,BNB,2018-09-14 23:59:59,10.086,9.54633,9.63682,9.93005,26124800.0,948444130.103 +417,Binance Coin,BNB,2018-09-15 23:59:59,10.196,9.90464,9.90464,10.1103,27281100.0,965660262.394 +418,Binance Coin,BNB,2018-09-16 23:59:59,10.1274,9.77638,10.1164,9.93602,20623100.0,949014339.866 +419,Binance Coin,BNB,2018-09-17 23:59:59,10.0118,9.31664,9.94973,9.40526,22370800.0,898320113.101 +420,Binance Coin,BNB,2018-09-18 23:59:59,9.63503,9.27657,9.39057,9.54406,23016100.0,911577251.308 +421,Binance Coin,BNB,2018-09-19 23:59:59,9.77605,9.31497,9.55671,9.61909,22684800.0,918743555.917 +422,Binance Coin,BNB,2018-09-20 23:59:59,10.0976,9.60249,9.6337,10.0745,27983700.0,962240914.067 +423,Binance Coin,BNB,2018-09-21 23:59:59,10.4354,9.96279,10.0604,10.4108,35228200.0,1170624718.05 +424,Binance Coin,BNB,2018-09-22 23:59:59,10.5281,9.96642,10.4196,10.245,21731800.0,1151981618.74 +425,Binance Coin,BNB,2018-09-23 23:59:59,10.3656,10.1575,10.2729,10.2806,22673000.0,1155984600.26 +426,Binance Coin,BNB,2018-09-24 23:59:59,10.3174,9.93912,10.2914,10.0359,19223700.0,1128469724.51 +427,Binance Coin,BNB,2018-09-25 23:59:59,10.0342,9.50621,10.0342,9.78316,19256100.0,1100050804.61 +428,Binance Coin,BNB,2018-09-26 23:59:59,9.9033,9.58877,9.78101,9.73663,18370400.0,1094818817.82 +429,Binance Coin,BNB,2018-09-27 23:59:59,10.0769,9.67226,9.73624,10.0312,26966900.0,1127941240.99 +430,Binance Coin,BNB,2018-09-28 23:59:59,10.2272,9.89132,10.0429,9.96934,25097900.0,1120985498.39 +431,Binance Coin,BNB,2018-09-29 23:59:59,10.0324,9.75708,9.95669,9.99914,26072400.0,1174332008.76 +432,Binance Coin,BNB,2018-09-30 23:59:59,10.0356,9.85336,10.0034,10.0178,26954000.0,1176523500.76 +433,Binance Coin,BNB,2018-10-01 23:59:59,10.05,9.88155,10.0097,9.94366,25138500.0,1167816254.42 +434,Binance Coin,BNB,2018-10-02 23:59:59,10.6069,9.88016,9.93614,10.3568,41386000.0,1216336779.8 +435,Binance Coin,BNB,2018-10-03 23:59:59,10.444,10.0644,10.3286,10.2712,38371900.0,1206283633.23 +436,Binance Coin,BNB,2018-10-04 23:59:59,10.3936,10.2214,10.2866,10.2556,32534900.0,1204451517.74 +437,Binance Coin,BNB,2018-10-05 23:59:59,10.7151,10.2399,10.2513,10.6362,40756200.0,1249150438.1 +438,Binance Coin,BNB,2018-10-06 23:59:59,10.7457,10.2988,10.6451,10.3721,30941000.0,1218133662.3 +439,Binance Coin,BNB,2018-10-07 23:59:59,10.5317,10.2966,10.3992,10.519,32205000.0,1235386083.22 +440,Binance Coin,BNB,2018-10-08 23:59:59,10.6321,10.4589,10.5321,10.5066,31932700.0,1233929786.29 +441,Binance Coin,BNB,2018-10-09 23:59:59,10.5735,10.227,10.5359,10.3849,27881100.0,1219636936.55 +442,Binance Coin,BNB,2018-10-10 23:59:59,10.4012,10.2059,10.359,10.328,26141100.0,1212954412.73 +443,Binance Coin,BNB,2018-10-11 23:59:59,10.3097,9.25362,10.3097,9.30132,26084400.0,1092377724.46 +444,Binance Coin,BNB,2018-10-12 23:59:59,9.66181,9.23651,9.28074,9.52894,26099400.0,1119110168.63 +445,Binance Coin,BNB,2018-10-13 23:59:59,9.62708,9.47779,9.49206,9.54036,24253100.0,1120451371.13 +446,Binance Coin,BNB,2018-10-14 23:59:59,9.6416,9.4658,9.54636,9.49674,22974000.0,1115328494.34 +447,Binance Coin,BNB,2018-10-15 23:59:59,10.4415,9.41809,9.48123,10.3161,52331400.0,1211556837.45 +448,Binance Coin,BNB,2018-10-16 23:59:59,10.3267,9.91639,10.3213,10.0109,30719200.0,1175713141.98 +449,Binance Coin,BNB,2018-10-17 23:59:59,10.0281,9.81882,10.0256,9.90447,35325400.0,1295497891.44 +450,Binance Coin,BNB,2018-10-18 23:59:59,9.95905,9.63745,9.92504,9.71658,29790800.0,1270922008.14 +451,Binance Coin,BNB,2018-10-19 23:59:59,9.79014,9.63144,9.71767,9.76675,24658400.0,1277484209.78 +452,Binance Coin,BNB,2018-10-20 23:59:59,9.78968,9.68127,9.75728,9.75463,23972200.0,1275898922.08 +453,Binance Coin,BNB,2018-10-21 23:59:59,9.86743,9.68441,9.75773,9.7433,25790200.0,1274416965.84 +454,Binance Coin,BNB,2018-10-22 23:59:59,9.84327,9.65099,9.72141,9.72685,27599800.0,1272265317.11 +455,Binance Coin,BNB,2018-10-23 23:59:59,9.86236,9.67603,9.70276,9.80308,30852200.0,1282236148.9 +456,Binance Coin,BNB,2018-10-24 23:59:59,9.82127,9.71224,9.78231,9.74532,26652600.0,1274681180.46 +457,Binance Coin,BNB,2018-10-25 23:59:59,9.75216,9.64398,9.73369,9.69228,25207400.0,1267743584.79 +458,Binance Coin,BNB,2018-10-26 23:59:59,9.73187,9.62116,9.67556,9.70268,24495800.0,1269103897.67 +459,Binance Coin,BNB,2018-10-27 23:59:59,9.73324,9.63451,9.70157,9.65445,22943000.0,1262795446.71 +460,Binance Coin,BNB,2018-10-28 23:59:59,9.71415,9.59449,9.67439,9.66679,24760500.0,1264409510.25 +461,Binance Coin,BNB,2018-10-29 23:59:59,9.68144,9.34434,9.63989,9.40262,24583200.0,1229856255.21 +462,Binance Coin,BNB,2018-10-30 23:59:59,9.46888,9.35219,9.40462,9.38704,24305700.0,1227818401.88 +463,Binance Coin,BNB,2018-10-31 23:59:59,9.41892,9.30769,9.40072,9.36496,21398200.0,1224930353.01 +464,Binance Coin,BNB,2018-11-01 23:59:59,9.62546,9.3402,9.37131,9.54922,19690100.0,1249031434.79 +465,Binance Coin,BNB,2018-11-02 23:59:59,9.6064,9.47672,9.53071,9.57308,21304800.0,1252152306.44 +466,Binance Coin,BNB,2018-11-03 23:59:59,9.62814,9.49037,9.58524,9.53021,19663500.0,1246544939.81 +467,Binance Coin,BNB,2018-11-04 23:59:59,9.73599,9.49254,9.53192,9.62754,24079700.0,1259275637.14 +468,Binance Coin,BNB,2018-11-05 23:59:59,9.76667,9.57942,9.58928,9.67251,21103300.0,1265157682.34 +469,Binance Coin,BNB,2018-11-06 23:59:59,9.78179,9.61637,9.70867,9.78081,24810200.0,1278317401.42 +470,Binance Coin,BNB,2018-11-07 23:59:59,9.88388,9.77301,9.80222,9.81693,23433700.0,1284047719.40786 +471,Binance Coin,BNB,2018-11-08 23:59:59,9.83448,9.61666,9.81223,9.65095,21877100.0,1262337649.10408 +472,Binance Coin,BNB,2018-11-09 23:59:59,9.66688,9.48849,9.6413,9.5542,18859800.0,1249682815.37778 +473,Binance Coin,BNB,2018-11-10 23:59:59,9.6368,9.51286,9.5469,9.55752,18550600.0,1250117069.10358 +474,Binance Coin,BNB,2018-11-11 23:59:59,9.57967,9.35249,9.5664,9.466,18889600.0,1238146315.79473 +475,Binance Coin,BNB,2018-11-12 23:59:59,9.51817,9.27437,9.48597,9.36122,19452700.0,1224441163.56898 +476,Binance Coin,BNB,2018-11-13 23:59:59,9.46836,9.18525,9.37084,9.24841,17068400.0,1209685692.84377 +477,Binance Coin,BNB,2018-11-14 23:59:59,9.22747,8.14016,9.21917,8.40701,19518100.0,1099631149.20235 +478,Binance Coin,BNB,2018-11-15 23:59:59,8.46082,7.74579,8.41463,8.18486,19131700.0,1070574081.37499 +479,Binance Coin,BNB,2018-11-16 23:59:59,8.21442,7.79863,8.18308,7.88448,18869500.0,1031284583.13514 +480,Binance Coin,BNB,2018-11-17 23:59:59,7.9028,7.60671,7.89744,7.7182,16973900.0,1009535273.03686 +481,Binance Coin,BNB,2018-11-18 23:59:59,8.02665,7.72815,7.7385,7.99976,13784000.0,1046363128.1684 +482,Binance Coin,BNB,2018-11-19 23:59:59,8.00608,6.60456,7.99946,6.63209,21567100.0,867472829.021666 +483,Binance Coin,BNB,2018-11-20 23:59:59,6.76336,5.5529,6.61242,5.76021,25989200.0,753431522.25903 +484,Binance Coin,BNB,2018-11-21 23:59:59,6.20448,5.56505,5.79833,6.19905,14208800.0,810831493.653849 +485,Binance Coin,BNB,2018-11-22 23:59:59,6.23494,5.75555,6.20713,5.75555,9885300.0,752821997.451128 +486,Binance Coin,BNB,2018-11-23 23:59:59,5.77229,5.41849,5.73573,5.55743,9943370.0,726908037.163229 +487,Binance Coin,BNB,2018-11-24 23:59:59,5.66568,4.71918,5.55686,5.11528,11938900.0,669075120.035758 +488,Binance Coin,BNB,2018-11-25 23:59:59,5.28149,4.44223,5.08501,5.18058,12236300.0,677616315.30529 +489,Binance Coin,BNB,2018-11-26 23:59:59,5.25581,4.67141,5.1793,4.92645,10132300.0,644376285.384213 +490,Binance Coin,BNB,2018-11-27 23:59:59,4.94555,4.68032,4.9059,4.91305,9050190.0,642623574.563207 +491,Binance Coin,BNB,2018-11-28 23:59:59,5.47407,4.89919,4.89919,5.33696,15392800.0,698070712.185068 +492,Binance Coin,BNB,2018-11-29 23:59:59,5.60001694895,5.14549207687378,5.353574275970459,5.34663295355,13027940.0238447,699335927.88344 +493,Binance Coin,BNB,2018-11-30 23:59:59,5.4315499488,4.95071992891,5.3681574422,5.07857246152,10699024.3410903,664273799.147219 +494,Binance Coin,BNB,2018-12-01 23:59:59,5.42036584065,5.01076749152,5.0866951291,5.28872333053,12291155.1799521,691761388.860487 +495,Binance Coin,BNB,2018-12-02 23:59:59,5.42508940642,5.19666373314,5.27315251498,5.25041686947,11848312.5470298,686750929.993746 +496,Binance Coin,BNB,2018-12-03 23:59:59,5.28064298251,5.00313618131,5.25358948325,5.10925145338,12193044.8239628,668286590.267413 +497,Binance Coin,BNB,2018-12-04 23:59:59,6.28743692702,5.11137938581,5.11137938581,5.8807909462,39059358.6838782,769203427.424102 +498,Binance Coin,BNB,2018-12-05 23:59:59,6.58520068999,5.78161588408,5.92086445071,5.98427768662,61589926.2636003,782739422.182673 +499,Binance Coin,BNB,2018-12-06 23:59:59,6.05933487231,4.95168665737,6.00999336767,4.95168665737,38404207.4195838,647677222.881112 +500,Binance Coin,BNB,2018-12-07 23:59:59,4.96445216849,4.18997071404,4.92151446141,4.52864988519,24895394.6710872,592344302.51507 +501,Binance Coin,BNB,2018-12-08 23:59:59,4.81240060638,4.38386649615,4.53295103291,4.70041838803,16534322.8240527,614811505.012123 +502,Binance Coin,BNB,2018-12-09 23:59:59,5.05443640693,4.6192055384,4.71443553163,4.85910449322,17862645.9880432,635567538.85443 +503,Binance Coin,BNB,2018-12-10 23:59:59,4.99568304231,4.59333794077,4.85292192503,4.71226331769,13851408.2957663,616360813.692558 +504,Binance Coin,BNB,2018-12-11 23:59:59,4.96943172717,4.58796935548,4.70522781762,4.94069751557,19625570.3318588,646239850.28034 +505,Binance Coin,BNB,2018-12-12 23:59:59,5.18259147017,4.82503687491,4.93522823893,5.02313653111,17783396.9674247,657022817.035932 +506,Binance Coin,BNB,2018-12-13 23:59:59,5.02746593161,4.59077456803,5.02695308124,4.65070359908,14503435.2087896,608308844.671492 +507,Binance Coin,BNB,2018-12-14 23:59:59,4.75097218788,4.46260592271,4.65321811658,4.53335714533,13544912.557651,592960008.912301 +508,Binance Coin,BNB,2018-12-15 23:59:59,4.63501003277,4.48325288564,4.53457999779,4.56301153687,12572161.3331354,596838783.010203 +509,Binance Coin,BNB,2018-12-16 23:59:59,4.7259252383,4.54093736547,4.5701864264,4.64525791998,14565931.9788208,607596553.575919 +510,Binance Coin,BNB,2018-12-17 23:59:59,5.16164845196,4.636383556,4.65020403166,5.11001701304,17799304.9372779,668386724.552592 +511,Binance Coin,BNB,2018-12-18 23:59:59,5.60027018756,4.9844331395,5.11301303683,5.60027018756,26195539.0755799,732511503.918834 +512,Binance Coin,BNB,2018-12-19 23:59:59,5.89068355277,5.40092085083,5.60510319701,5.49190106061,25173915.8763744,718336896.354926 +513,Binance Coin,BNB,2018-12-20 23:59:59,5.92181144086,5.3735493502,5.46651424196,5.79225715442,27976596.5760991,757623267.658345 +514,Binance Coin,BNB,2018-12-21 23:59:59,5.87193948718,5.44655186821,5.79080420818,5.56714418448,24440098.4668391,728178645.409819 +515,Binance Coin,BNB,2018-12-22 23:59:59,5.95329354962,5.50486633604,5.56258799061,5.93057795868,28188479.450141,775715534.095207 +516,Binance Coin,BNB,2018-12-23 23:59:59,6.20848034066,5.89995165556,5.93141181696,6.05900764121,29722800.3766395,792514008.109313 +517,Binance Coin,BNB,2018-12-24 23:59:59,6.57517930757,6.06014535905,6.06388529485,6.14492442509,30471526.3449921,803751864.00728 +518,Binance Coin,BNB,2018-12-25 23:59:59,6.19237463498,5.4579965039,6.19237463498,5.54757512943,19913982.6195602,725618989.35551 +519,Binance Coin,BNB,2018-12-26 23:59:59,5.76816238488,5.52657899501,5.55267224843,5.71310539017,19526927.094129,747270232.953585 +520,Binance Coin,BNB,2018-12-27 23:59:59,5.75079714527,5.24665078739,5.717212467,5.27544999898,16073454.8756621,690025210.537114 +521,Binance Coin,BNB,2018-12-28 23:59:59,6.0202465263,5.24534806714,5.28918783047,6.01182795954,23929897.096889,786342938.383752 +522,Binance Coin,BNB,2018-12-29 23:59:59,6.09563973862,5.83233993076,6.02793994428,5.83233993076,20325767.9599629,762866028.381429 +523,Binance Coin,BNB,2018-12-30 23:59:59,6.01354246567,5.77390102113,5.84256701011,5.99571069708,21109983.9213524,784234811.603213 +524,Binance Coin,BNB,2018-12-31 23:59:59,6.32923939145,5.97439881635,6.00059115913,6.16473187095,38216014.49149,806342664.223829 +525,Binance Coin,BNB,2019-01-01 23:59:59,6.19192910252,5.88512209362,6.19143159496,6.0752726027,23891161.9411386,794641453.820804 +526,Binance Coin,BNB,2019-01-02 23:59:59,6.20787251601,5.94900584301,6.09146503554,6.18861341746,30308610.2063688,809466353.98711 +527,Binance Coin,BNB,2019-01-03 23:59:59,6.17511626811,5.90155928439,6.17190735958,5.90353459317,22821638.655255,772178240.97525 +528,Binance Coin,BNB,2019-01-04 23:59:59,6.06589834773,5.86371361517,5.8950519548,6.06513773014,29311135.7668008,793315819.500825 +529,Binance Coin,BNB,2019-01-05 23:59:59,6.20437599915,6.0340713812,6.05566129937,6.06554262323,30340636.629942,793368779.23691 +530,Binance Coin,BNB,2019-01-06 23:59:59,6.50273438981,6.03409048344,6.06815339473,6.39597902717,41574183.3932289,836589632.290566 +531,Binance Coin,BNB,2019-01-07 23:59:59,6.42948717413,6.23193426469,6.42935664704,6.29141103814,37914512.9947745,822912211.66108 +532,Binance Coin,BNB,2019-01-08 23:59:59,6.91102857296,6.23575515067,6.29586479341,6.64005396727,65660517.4875027,868514465.615097 +533,Binance Coin,BNB,2019-01-09 23:59:59,6.96507761341,6.47388845432,6.65967919111,6.64154965037,74676973.8033753,868710099.929928 +534,Binance Coin,BNB,2019-01-10 23:59:59,6.68394786525,5.80048662261,6.61093827556,5.91591906794,75844882.110469,773798121.708119 +535,Binance Coin,BNB,2019-01-11 23:59:59,6.23728777884,5.84260037546,5.96503324158,6.07534184389,50239804.3517967,794650510.520558 +536,Binance Coin,BNB,2019-01-12 23:59:59,6.08732725668,5.92925283929,6.08673319379,5.976964557,32654873.7384266,781782829.448523 +537,Binance Coin,BNB,2019-01-13 23:59:59,6.00075794357,5.49342096864,5.97492225099,5.56875681668,26590183.3223678,728389539.395229 +538,Binance Coin,BNB,2019-01-14 23:59:59,6.15928230416,5.57441840763,5.57766895163,6.15928230416,43109287.6199281,805629864.657473 +539,Binance Coin,BNB,2019-01-15 23:59:59,6.16367564594,5.81748582458,6.16367564594,5.919048321,25427436.1716725,774207425.843685 +540,Binance Coin,BNB,2019-01-16 23:59:59,6.24932764522,5.90054714549,5.91617847187,6.18601413867,35059223.4899319,799081409.01282 +541,Binance Coin,BNB,2019-01-17 23:59:59,6.41783231166,6.08183254669,6.17183454283,6.41783231166,36306127.1176629,829026635.15604 +542,Binance Coin,BNB,2019-01-18 23:59:59,6.68779984325,6.33664034684,6.4057153658,6.56303977669,43105423.470856,847783880.638233 +543,Binance Coin,BNB,2019-01-19 23:59:59,6.72805420627,6.35616383062,6.57009834066,6.6354494971,46981638.3110155,857137441.770554 +544,Binance Coin,BNB,2019-01-20 23:59:59,6.73016299432,6.37593117805,6.64682358376,6.49386930649,49479089.8000522,838848751.23981 +545,Binance Coin,BNB,2019-01-21 23:59:59,6.57924042863,6.42211967613,6.50521568836,6.55302494075,36321045.9215678,846490209.295981 +546,Binance Coin,BNB,2019-01-22 23:59:59,6.56809845763,6.38476116473,6.54323267666,6.52319902938,31986616.985785,842637432.572817 +547,Binance Coin,BNB,2019-01-23 23:59:59,6.5739991102,6.43641911523,6.53052569042,6.54140187916,33083574.768247,844988794.616968 +548,Binance Coin,BNB,2019-01-24 23:59:59,6.54176262615,6.4659935411,6.53435527226,6.50579157114,26614401.1043983,840388815.62078 +549,Binance Coin,BNB,2019-01-25 23:59:59,6.79900718974,6.50550930625,6.51475521301,6.73732506267,43731935.6995247,870297267.896841 +550,Binance Coin,BNB,2019-01-26 23:59:59,7.03964089237,6.69068335219,6.75031357685,7.00656499892,48498979.4701837,905076468.654929 +551,Binance Coin,BNB,2019-01-27 23:59:59,7.24676993906,6.86090406564,7.00306016147,7.08819890567,52872346.6834696,915621568.579811 +552,Binance Coin,BNB,2019-01-28 23:59:59,7.18943179511,6.10681932122,7.09149741147,6.20618228338,82427199.6205659,801686638.993026 +553,Binance Coin,BNB,2019-01-29 23:59:59,6.31466269596,6.05968546153,6.22034567962,6.18167010192,49291810.6033943,798520265.936006 +554,Binance Coin,BNB,2019-01-30 23:59:59,6.21944124076,6.05681825614,6.17473496298,6.17452869462,41310644.0715916,797597771.147003 +555,Binance Coin,BNB,2019-01-31 23:59:59,6.33321267839,6.0287306697,6.17315949038,6.26843577482,52240450.5711835,809728264.269127 +556,Binance Coin,BNB,2019-02-01 23:59:59,6.64802681537,6.17229541736,6.26414234717,6.56261739616,56050946.7557947,847729319.426202 +557,Binance Coin,BNB,2019-02-02 23:59:59,6.89169474787,6.52502103235,6.55434585267,6.89169474787,56627089.2228751,890238047.661209 +558,Binance Coin,BNB,2019-02-03 23:59:59,6.92065714263,6.62178875423,6.88594110603,6.73816465952,59942157.9100506,870405723.231546 +559,Binance Coin,BNB,2019-02-04 23:59:59,7.17377945954,6.70390895184,6.76582564943,7.10050020434,71959989.0679447,917210594.866134 +560,Binance Coin,BNB,2019-02-05 23:59:59,7.91433569374,6.95515915442,7.06061957942,7.81981013894,96588396.6997713,1010127808.30475 +561,Binance Coin,BNB,2019-02-06 23:59:59,8.46651733912,7.40583824171,7.86314874554,8.08617430909,118867600.708144,1141569622.26805 +562,Binance Coin,BNB,2019-02-07 23:59:59,8.4282661306,7.70250660714,8.10344715461,7.73032515428,86056680.9947722,1091332443.38554 +563,Binance Coin,BNB,2019-02-08 23:59:59,8.82898441199,7.65221230555,7.78072129715,8.5755666602,103694035.803075,1210659827.35669 +564,Binance Coin,BNB,2019-02-09 23:59:59,8.93164781902,8.46787299482,8.60171920616,8.8713571592,106420119.014781,1252418196.06194 +565,Binance Coin,BNB,2019-02-10 23:59:59,9.33729187414,8.85615986432,8.85615986432,9.21153979976,125419865.461606,1300443647.11481 +566,Binance Coin,BNB,2019-02-11 23:59:59,9.82477756451,9.15155717321,9.19238098385,9.55180948691,136029624.461954,1348481387.01271 +567,Binance Coin,BNB,2019-02-12 23:59:59,9.74871379556,8.98068670891,9.53352291895,9.34178094678,123194872.206383,1318830504.89504 +568,Binance Coin,BNB,2019-02-13 23:59:59,9.32823035126,8.78926111413,9.32823035126,8.9410728093,95068051.8601553,1262260337.14234 +569,Binance Coin,BNB,2019-02-14 23:59:59,9.06779182291,8.46000517688,8.92961984632,8.78204794899,72389546.5635483,1239809924.52741 +570,Binance Coin,BNB,2019-02-15 23:59:59,9.50862859159,8.77735314533,8.82160451842,9.27383177721,83961438.1946567,1309237747.56946 +571,Binance Coin,BNB,2019-02-16 23:59:59,9.33722233219,9.07814734199,9.31752595946,9.12925120508,65705039.8996723,1288826514.41954 +572,Binance Coin,BNB,2019-02-17 23:59:59,9.21916714176,8.92013953031,9.13431002929,9.21604607693,66977126.0216812,1301079823.00345 +573,Binance Coin,BNB,2019-02-18 23:59:59,9.74464784251,9.17919285737,9.21502915938,9.63443558498,79003059.7376767,1360146166.91452 +574,Binance Coin,BNB,2019-02-19 23:59:59,11.1098116604,9.58095838646,9.65471699102,10.563078411,128091178.364974,1491247773.13761 +575,Binance Coin,BNB,2019-02-20 23:59:59,11.3237735009,10.5226267355,10.5226267355,10.9660561441,118033473.37707,1548138352.16461 +576,Binance Coin,BNB,2019-02-21 23:59:59,10.985795186,10.2342415051,10.985795186,10.4928921904,85754656.268651,1481339199.03617 +577,Binance Coin,BNB,2019-02-22 23:59:59,10.9898789793,10.4335964174,10.4476959432,10.8371153347,82256314.1863844,1529935070.18537 +578,Binance Coin,BNB,2019-02-23 23:59:59,10.8657648153,10.4585616776,10.8230937855,10.7818013375,81628102.3394646,1522126089.51341 +579,Binance Coin,BNB,2019-02-24 23:59:59,11.085545546,9.62388350555,10.7978891974,10.113093318,113588898.588421,1427720907.03174 +580,Binance Coin,BNB,2019-02-25 23:59:59,10.2901701665,9.54457522843,10.0655738176,9.84201192597,146043497.611509,1389450858.61643 +581,Binance Coin,BNB,2019-02-26 23:59:59,9.87467726277,9.45089145947,9.82249720266,9.52159454139,88437694.2715447,1344215777.26628 +582,Binance Coin,BNB,2019-02-27 23:59:59,10.1156084451,9.43587141975,9.52086125231,9.89913183818,93800327.8105368,1397514790.22525 +583,Binance Coin,BNB,2019-02-28 23:59:59,10.5495808336,9.89453324764,9.9146624133,10.3651777001,100626963.28196,1463309043.25706 +584,Binance Coin,BNB,2019-03-01 23:59:59,11.6074891922,10.3256339366,10.3569312874,11.3932168424,117838676.983453,1608442973.15923 +585,Binance Coin,BNB,2019-03-02 23:59:59,11.9157533554,10.9608156212,11.384693481,11.8697440883,120807894.084798,1675716940.71283 +586,Binance Coin,BNB,2019-03-03 23:59:59,11.9649789253,11.3520637589,11.8453054806,11.537902536,89868245.8488177,1628869046.88422 +587,Binance Coin,BNB,2019-03-04 23:59:59,11.5994053606,11.0705426283,11.5380129004,11.545945117,89421231.2610745,1630004462.1997 +588,Binance Coin,BNB,2019-03-05 23:59:59,13.8414433042,11.5203880966,11.5203880966,13.8119672349,237026334.928291,1949911245.59345 +589,Binance Coin,BNB,2019-03-06 23:59:59,14.5554569061,13.1126712224,13.7502879789,14.517945915,191016822.243383,2049578131.85697 +590,Binance Coin,BNB,2019-03-07 23:59:59,15.645142522,14.4442016188,14.5253117454,15.1458856353,236520320.029738,2138227829.71274 +591,Binance Coin,BNB,2019-03-08 23:59:59,15.3223682165,13.7613460486,15.2261476885,14.3669357209,227303083.063907,2028259193.67336 +592,Binance Coin,BNB,2019-03-09 23:59:59,14.9489815901,14.1053359749,14.2846031829,14.5658790278,160640089.409954,2056345112.55533 +593,Binance Coin,BNB,2019-03-10 23:59:59,14.6021709736,14.0732902236,14.5669031934,14.4944388063,140866074.144436,2046259504.26207 +594,Binance Coin,BNB,2019-03-11 23:59:59,14.9672638851,14.2173929146,14.4984012017,14.5144144893,152327295.095577,2049079581.10252 +595,Binance Coin,BNB,2019-03-12 23:59:59,15.5073378016,14.3249965844,14.4959359039,15.406131289,169525507.91729,2174968137.45719 +596,Binance Coin,BNB,2019-03-13 23:59:59,15.4484597951,15.0976462971,15.4275776556,15.1151244695,145402738.895646,2133885107.05051 +597,Binance Coin,BNB,2019-03-14 23:59:59,15.231841189,14.7480089209,15.1192614447,15.0511040047,137039682.231416,2124846986.54685 +598,Binance Coin,BNB,2019-03-15 23:59:59,15.2982345971,15.0091564071,15.0331384725,15.0771024618,124146333.751455,2128517331.47348 +599,Binance Coin,BNB,2019-03-16 23:59:59,16.1602611694,15.021489019,15.052108898,16.1190096135,143423670.38457,2275609084.40137 +600,Binance Coin,BNB,2019-03-17 23:59:59,16.0971156262,15.6827418969,16.0892414214,15.7611456843,131687083.15027,2225087468.75664 +601,Binance Coin,BNB,2019-03-18 23:59:59,15.9417802581,15.4046274232,15.7549952204,15.6820117875,132882166.557863,2213915702.08114 +602,Binance Coin,BNB,2019-03-19 23:59:59,16.0101184166,15.4134150863,15.6757848974,15.6935949451,216950178.430188,2215550960.03387 +603,Binance Coin,BNB,2019-03-20 23:59:59,15.7234407781,15.178736048,15.6921779867,15.2800234515,136054764.874674,2157164801.67477 +604,Binance Coin,BNB,2019-03-21 23:59:59,15.4540463352,14.3387476294,15.2818071366,14.5173932733,152779938.941444,2049500112.39404 +605,Binance Coin,BNB,2019-03-22 23:59:59,15.3184725881,14.3924459998,14.4951114676,15.2664236484,149753509.975188,2155244842.80493 +606,Binance Coin,BNB,2019-03-23 23:59:59,15.5467297566,15.1037360356,15.2498095716,15.2359948514,143128548.237189,2150949042.47098 +607,Binance Coin,BNB,2019-03-24 23:59:59,17.3779548183,14.9154499699,15.2411320841,17.285356778,314554202.533818,2440268717.14203 +608,Binance Coin,BNB,2019-03-25 23:59:59,17.4162229784,16.2162852962,17.249007317,16.8410082686,199413829.850832,2377537598.48918 +609,Binance Coin,BNB,2019-03-26 23:59:59,16.8270779097,15.7783788105,16.7586486066,16.3356635336,186112031.514564,2306195307.78434 +610,Binance Coin,BNB,2019-03-27 23:59:59,16.9552087207,16.0491095296,16.2886952483,16.7813431862,202275821.646549,2369114351.23103 +611,Binance Coin,BNB,2019-03-28 23:59:59,16.9122558941,16.6102215019,16.77707758,16.8053304975,189454287.534252,2372500771.6634 +612,Binance Coin,BNB,2019-03-29 23:59:59,16.8957678,16.4532788884,16.8026306419,16.5101405545,172002337.61046,2330827186.74586 +613,Binance Coin,BNB,2019-03-30 23:59:59,17.2437946585,16.0665771694,16.4921982754,16.9322129947,182021375.810691,2390413470.40874 +614,Binance Coin,BNB,2019-03-31 23:59:59,17.5683406535,16.7724428829,16.9322129947,17.4016701115,199990282.709426,2456689309.02057 +615,Binance Coin,BNB,2019-04-01 23:59:59,18.0589759013,17.2910750558,17.4106383476,17.950502066,202977285.525695,2534170929.25758 +616,Binance Coin,BNB,2019-04-02 23:59:59,19.9211432385,17.691793789,17.9606243532,19.7897825799,264406306.462555,2793832257.49997 +617,Binance Coin,BNB,2019-04-03 23:59:59,20.0717144932,18.4296379903,19.7997827928,18.7530641292,254862222.463284,2647473021.97948 +618,Binance Coin,BNB,2019-04-04 23:59:59,19.5453684198,18.4476493001,18.7434682424,19.1426876047,214630296.331579,2702478307.14298 +619,Binance Coin,BNB,2019-04-05 23:59:59,19.5309123116,18.9414563797,19.139216072,19.4534672291,181774781.044051,2746352772.97487 +620,Binance Coin,BNB,2019-04-06 23:59:59,19.4748105324,18.8924714728,19.4604118447,19.1156290152,155317546.586425,2698658297.50506 +621,Binance Coin,BNB,2019-04-07 23:59:59,19.2697644685,18.9087275828,19.1064298434,19.1102709928,149525473.22403,2697901876.06601 +622,Binance Coin,BNB,2019-04-08 23:59:59,19.0905757125,18.0732814938,19.0790691603,18.1137026727,178255322.131759,2557210854.91625 +623,Binance Coin,BNB,2019-04-09 23:59:59,18.6444686854,17.3200005285,18.1137026727,18.4350524393,203380138.927973,2602577565.75516 +624,Binance Coin,BNB,2019-04-10 23:59:59,18.6879474152,18.117265118,18.4255137522,18.248579205,180291307.290542,2576252115.48584 +625,Binance Coin,BNB,2019-04-11 23:59:59,18.2869656696,16.5892174312,18.278069167,17.7004794222,159364357.082269,2498873859.94752 +626,Binance Coin,BNB,2019-04-12 23:59:59,18.6338787127,16.8091499489,17.68914872,18.4342701059,171773153.847245,2602467119.45388 +627,Binance Coin,BNB,2019-04-13 23:59:59,18.7197980803,18.1509919481,18.4365357869,18.7197980803,167393153.999093,2642776671.2176 +628,Binance Coin,BNB,2019-04-14 23:59:59,20.0077930617,18.5324379069,18.7133776547,19.4920201242,189084742.146684,2751795496.84087 +629,Binance Coin,BNB,2019-04-15 23:59:59,19.8959406816,18.888897129,19.4920201242,19.402426209,176699111.3898,2739147031.93981 +630,Binance Coin,BNB,2019-04-16 23:59:59,19.8558346078,18.7938177575,19.3871677651,19.8274563816,174830781.520264,2799150874.92425 +631,Binance Coin,BNB,2019-04-17 23:59:59,19.8895042186,19.4252508402,19.8254402195,19.6033497786,186563033.055166,2767512515.37926 +632,Binance Coin,BNB,2019-04-18 23:59:59,22.0757216854,19.5364987625,19.5885749897,22.0384791551,376729341.033769,3111293098.90934 +633,Binance Coin,BNB,2019-04-19 23:59:59,24.8014615531,21.3161292133,22.0264500229,24.4752802424,397681147.451854,3455309687.03116 +634,Binance Coin,BNB,2019-04-20 23:59:59,25.5334085745,23.9598857644,24.5174777402,25.0075278173,311312465.886944,3530449999.34778 +635,Binance Coin,BNB,2019-04-21 23:59:59,24.991802535,22.7893304035,24.991802535,24.1938289941,281288778.304254,3415575669.07318 +636,Binance Coin,BNB,2019-04-22 23:59:59,24.7010542599,23.3984115904,24.1869741709,23.9081089196,254544860.27821,3375238997.48366 +637,Binance Coin,BNB,2019-04-23 23:59:59,24.7454426761,22.6898131107,23.90967376,22.8762611549,264898474.326118,3229567383.44703 +638,Binance Coin,BNB,2019-04-24 23:59:59,23.1653536396,21.4078438877,22.8481007584,23.1290683268,259839246.618175,3265257559.8767 +639,Binance Coin,BNB,2019-04-25 23:59:59,23.5305286693,21.5401973811,23.1020849127,22.2431065346,244068801.524477,3140181469.52719 +640,Binance Coin,BNB,2019-04-26 23:59:59,23.4639636776,21.6441404255,22.2853936929,22.8694279899,253113255.1315,3228602708.02825 +641,Binance Coin,BNB,2019-04-27 23:59:59,22.9511238954,22.2588138033,22.8673573738,22.3415865911,205615715.995486,3154084439.78264 +642,Binance Coin,BNB,2019-04-28 23:59:59,23.0353322033,22.3015770792,22.3524827913,22.8993396963,222693167.443364,3232825507.84324 +643,Binance Coin,BNB,2019-04-29 23:59:59,22.9344499804,21.3192758619,22.9040927161,21.705066985,201243334.442501,3064223472.34282 +644,Binance Coin,BNB,2019-04-30 23:59:59,22.3499624666,21.428402085,21.7027754122,22.1278355654,190326179.463153,3123908033.93971 +645,Binance Coin,BNB,2019-05-01 23:59:59,22.2167622542,21.6363432743,22.1347514224,21.9536206935,180070220.886965,3099313163.99178 +646,Binance Coin,BNB,2019-05-02 23:59:59,23.9631094282,21.8344344487,21.9543963422,23.5919299897,228233321.221556,3330602282.05084 +647,Binance Coin,BNB,2019-05-03 23:59:59,23.9305491049,23.1305147525,23.5825070006,23.7496280281,218859578.877593,3352865379.93216 +648,Binance Coin,BNB,2019-05-04 23:59:59,23.7666749088,22.5457805819,23.7496280281,22.8848323288,193177736.349897,3230777423.12431 +649,Binance Coin,BNB,2019-05-05 23:59:59,23.0917298143,22.6436240388,22.8935965273,23.0199521577,171107465.908188,3249853031.21068 +650,Binance Coin,BNB,2019-05-06 23:59:59,23.0173106228,21.6194820424,23.0173106228,22.2066344896,175856219.698269,3135032510.69419 +651,Binance Coin,BNB,2019-05-07 23:59:59,22.471712826,20.6619333043,22.1858566031,20.8641788603,171922295.104669,2945510679.09963 +652,Binance Coin,BNB,2019-05-08 23:59:59,21.3511645637,19.7977991878,20.7791629255,20.7526759159,247852848.961316,2929769196.26053 +653,Binance Coin,BNB,2019-05-09 23:59:59,20.893395001,18.6602963669,20.7526759159,18.8283560154,204395708.735431,2658102390.925 +654,Binance Coin,BNB,2019-05-10 23:59:59,20.0108541527,18.467087976,18.7992808293,19.5981076441,209097573.413064,2766772454.47131 +655,Binance Coin,BNB,2019-05-11 23:59:59,21.9352439587,19.0845049192,19.5981076441,21.0494418843,298063616.483698,2971665277.33654 +656,Binance Coin,BNB,2019-05-12 23:59:59,21.4653105525,20.3309618546,21.0792241805,20.8302973585,239206083.654567,2940727441.47288 +657,Binance Coin,BNB,2019-05-13 23:59:59,24.5255238771,20.752537341,20.8302973585,23.8110277618,404049209.54643,3361533517.43799 +658,Binance Coin,BNB,2019-05-14 23:59:59,24.4843965533,22.9355791301,23.8856277122,23.626418606,328207184.754689,3335471229.36476 +659,Binance Coin,BNB,2019-05-15 23:59:59,27.1405292395,23.6071085315,23.646799144,26.8949393319,357899657.117102,3796906245.20983 +660,Binance Coin,BNB,2019-05-16 23:59:59,27.6484550211,25.4498075911,26.7886176441,26.3258056641,368906500.07677,3716558520.64494 +661,Binance Coin,BNB,2019-05-17 23:59:59,26.605472824,23.489433422,26.3180866904,25.6825721756,398169923.749466,3625749717.56588 +662,Binance Coin,BNB,2019-05-18 23:59:59,28.4199507013,25.2774426519,25.6825721756,28.3967925984,470683583.392281,4008931116.37952 +663,Binance Coin,BNB,2019-05-19 23:59:59,29.9177613454,27.1560814776,28.3714334953,29.4128436123,494423259.630304,4152372616.37773 +664,Binance Coin,BNB,2019-05-20 23:59:59,29.4336951135,28.0400879075,29.3998647076,29.305386654,457260434.51892,4137202327.60981 +665,Binance Coin,BNB,2019-05-21 23:59:59,32.4281828377,28.3516404,29.3095786525,32.007375527,742382919.699944,4518656931.38402 +666,Binance Coin,BNB,2019-05-22 23:59:59,32.2176213057,30.9785632301,32.0287974193,31.422042651,534057314.355761,4436022275.65996 +667,Binance Coin,BNB,2019-05-23 23:59:59,32.2020938188,30.4465512288,31.3641288105,31.5157364914,536619660.124322,4449249549.51108 +668,Binance Coin,BNB,2019-05-24 23:59:59,34.3482305535,31.2872809581,31.5337129925,33.8413942019,648459286.900905,4777575416.92601 +669,Binance Coin,BNB,2019-05-25 23:59:59,35.3260992433,33.558583893,33.8413942019,35.0531020342,637380073.050374,4948638864.18103 +670,Binance Coin,BNB,2019-05-26 23:59:59,35.0827470633,33.2277488103,35.0461316044,34.1048523342,611208603.909546,4814769247.9117 +671,Binance Coin,BNB,2019-05-27 23:59:59,35.2920711633,33.2745702889,34.0593395175,33.6806806206,598117910.916005,4754886598.29743 +672,Binance Coin,BNB,2019-05-28 23:59:59,34.6398235869,32.8919265275,33.7129913366,33.3609456965,516116377.122933,4709747863.64013 +673,Binance Coin,BNB,2019-05-29 23:59:59,33.8824713836,31.9088522353,33.3469367588,33.7443537642,564894524.043637,4763875685.56041 +674,Binance Coin,BNB,2019-05-30 23:59:59,35.5045000474,31.4846868961,33.7800009042,32.2910642017,517229670.696322,4558706819.1109 +675,Binance Coin,BNB,2019-05-31 23:59:59,32.7525180566,31.3837085972,32.2910642017,32.7481657417,503989733.973935,4623238353.11077 +676,Binance Coin,BNB,2019-06-01 23:59:59,33.7613660217,32.5357703888,32.7476399387,33.0136496992,572703757.065764,4660718180.96222 +677,Binance Coin,BNB,2019-06-02 23:59:59,33.7633115609,32.6263898813,33.0136496992,33.174051219,461362657.896376,4683362944.15554 +678,Binance Coin,BNB,2019-06-03 23:59:59,33.197383611,31.196791722,33.1877123601,31.3919573417,417996141.091913,4431774967.37045 +679,Binance Coin,BNB,2019-06-04 23:59:59,31.4183687501,29.1836236921,31.3763741339,29.3806239793,421064885.640852,4147823993.89354 +680,Binance Coin,BNB,2019-06-05 23:59:59,31.1846852095,29.2598682428,29.4151140269,31.0062637069,464095694.20564,4377324479.39434 +681,Binance Coin,BNB,2019-06-06 23:59:59,32.1207392605,30.2208030228,30.9924309891,31.4801043578,416584077.646109,4444219165.58174 +682,Binance Coin,BNB,2019-06-07 23:59:59,32.1844468322,31.3362317445,31.4722188609,31.5874834289,342881981.020448,4459378458.58601 +683,Binance Coin,BNB,2019-06-08 23:59:59,32.2867959689,31.4317366194,31.6062073399,32.0663207873,428041267.752375,4526978557.40431 +684,Binance Coin,BNB,2019-06-09 23:59:59,32.1497935604,30.4924785016,32.0630750402,30.5582865644,336574886.831722,4314081086.68469 +685,Binance Coin,BNB,2019-06-10 23:59:59,32.1313647725,30.1866398031,30.546289936,32.064726864,459590415.74151,4526753534.50103 +686,Binance Coin,BNB,2019-06-11 23:59:59,32.3237820285,31.3953952555,32.0721611692,32.2626572366,393897650.592096,4554696451.88661 +687,Binance Coin,BNB,2019-06-12 23:59:59,34.7655119053,32.1864839103,32.28945585,34.6863866819,547786334.904137,4896867644.54081 +688,Binance Coin,BNB,2019-06-13 23:59:59,35.9993557933,34.3495286688,34.6013122339,35.1431429638,512885461.842924,4961350436.55916 +689,Binance Coin,BNB,2019-06-14 23:59:59,35.2672317952,30.9426714668,35.1309532325,33.0763803823,737850144.946021,4669574215.90207 +690,Binance Coin,BNB,2019-06-15 23:59:59,33.962417522,32.3674800099,33.0590038633,32.8258632132,489033316.319685,4634207331.74034 +691,Binance Coin,BNB,2019-06-16 23:59:59,33.3751090992,32.1166800153,32.8258632132,32.4027253742,389404410.173926,4574470639.87958 +692,Binance Coin,BNB,2019-06-17 23:59:59,34.1977440427,32.3814854543,32.3893900443,33.9178776811,439337219.709974,4788373009.59748 +693,Binance Coin,BNB,2019-06-18 23:59:59,35.1066510846,33.8780771556,33.9277200367,34.3395077384,484975596.088597,4847896839.63757 +694,Binance Coin,BNB,2019-06-19 23:59:59,35.6765525004,34.3622464204,34.3622464204,35.287196292,509791357.894875,4981687235.78878 +695,Binance Coin,BNB,2019-06-20 23:59:59,36.9857425001,34.5128547603,35.3038271754,36.7260614965,636578809.026715,5184819736.42623 +696,Binance Coin,BNB,2019-06-21 23:59:59,38.8946839065,36.3351018019,36.6931232737,38.815918179,438604247.322087,5479856278.11369 +697,Binance Coin,BNB,2019-06-22 23:59:59,39.5665352017,37.5446165749,38.8123359838,37.7997564906,428828573.290895,5336399153.58868 +698,Binance Coin,BNB,2019-06-23 23:59:59,38.3382077287,37.0286950119,37.8321516883,37.134726216,369969675.045698,5242513178.54625 +699,Binance Coin,BNB,2019-06-24 23:59:59,37.6282455067,35.9442749678,37.134726216,37.4336384724,329001837.762342,5284712262.88286 +700,Binance Coin,BNB,2019-06-25 23:59:59,37.393046448,35.7686057054,37.393046448,36.0082901904,293163090.229489,5083488020.40592 +701,Binance Coin,BNB,2019-06-26 23:59:59,37.7322599877,34.3476628023,36.0082901904,35.6983124468,444226051.508461,5039726760.48908 +702,Binance Coin,BNB,2019-06-27 23:59:59,35.8272191125,32.7632536583,35.7265117113,33.8235907705,375392571.861611,4775062008.77012 +703,Binance Coin,BNB,2019-06-28 23:59:59,34.7746490192,33.3753166301,33.8653901975,34.5497380499,337534352.217485,4877576206.92731 +704,Binance Coin,BNB,2019-06-29 23:59:59,35.5283226705,33.2841430318,34.5867898094,35.3601072601,369705514.244166,4991980477.45432 +705,Binance Coin,BNB,2019-06-30 23:59:59,35.3988930366,32.4424831406,35.3988930366,32.4424831406,286632252.042477,4580083462.04202 +706,Binance Coin,BNB,2019-07-01 23:59:59,33.9340743,31.6891845527,32.4424831406,32.9222969629,290190904.19863,4647821413.63012 +707,Binance Coin,BNB,2019-07-02 23:59:59,33.4607997394,30.877822219,32.9244401538,32.0092342005,348029976.710554,4518919330.52658 +708,Binance Coin,BNB,2019-07-03 23:59:59,33.0872048284,31.7988895033,32.0341281056,32.6675014313,248895676.494604,4611850529.54502 +709,Binance Coin,BNB,2019-07-04 23:59:59,34.3131249385,32.3759002128,32.6911054159,32.8933242462,348186707.345526,4643731176.14635 +710,Binance Coin,BNB,2019-07-05 23:59:59,33.6406585698,32.4452923795,32.9992821515,32.7131635776,232575483.681351,4618296905.43442 +711,Binance Coin,BNB,2019-07-06 23:59:59,33.3192406114,32.479437118,32.711335318,32.5309403383,187247411.417317,4592571450.29276 +712,Binance Coin,BNB,2019-07-07 23:59:59,33.4929574415,32.4506603521,32.5216321167,33.24106061,198859380.611132,4692823027.78079 +713,Binance Coin,BNB,2019-07-08 23:59:59,34.2503134537,33.097658753,33.2635007078,33.4696812239,257698794.672518,4725098655.02754 +714,Binance Coin,BNB,2019-07-09 23:59:59,33.9513020997,32.5331975783,33.4712793278,32.7076495053,210904381.881834,4617518453.57424 +715,Binance Coin,BNB,2019-07-10 23:59:59,32.9749967105,30.956918705,32.703179597,31.477376727,270511686.8409,4443834090.96635 +716,Binance Coin,BNB,2019-07-11 23:59:59,31.7995530813,28.9130533515,31.5039829697,29.6419721257,251161945.761065,4184719946.5854 +717,Binance Coin,BNB,2019-07-12 23:59:59,32.2132911507,29.3408725443,29.6533224542,31.6943298707,417842729.734037,4474462557.38774 +718,Binance Coin,BNB,2019-07-13 23:59:59,32.3936636498,30.5082897923,31.7104967581,31.5069328033,273938893.876237,4448006684.52763 +719,Binance Coin,BNB,2019-07-14 23:59:59,31.648866537,28.8517002195,31.5467441711,28.9242820723,299523498.995713,4083399701.45484 +720,Binance Coin,BNB,2019-07-15 23:59:59,29.007207476,27.248016814,28.931216569,28.3934470049,384045963.649502,3099868489.54899 +721,Binance Coin,BNB,2019-07-16 23:59:59,29.296754153,25.4979497664,28.3772804655,25.525010311,439515317.834761,2786705507.95848 +722,Binance Coin,BNB,2019-07-17 23:59:59,27.9480874896,24.9036450216,25.5192206772,27.2196002536,572389804.691547,2971713195.2909 +723,Binance Coin,BNB,2019-07-18 23:59:59,29.1591995775,26.9370959798,27.257735351,28.9228114728,711895798.777453,4498559027.198 +724,Binance Coin,BNB,2019-07-19 23:59:59,29.7791138914,28.4249831351,28.9228114728,29.07839428,483963124.273736,4522757865.6292 +725,Binance Coin,BNB,2019-07-20 23:59:59,31.1854533871,29.0656113075,29.0856638089,30.8722438918,367891866.171975,4801767337.8649 +726,Binance Coin,BNB,2019-07-21 23:59:59,31.3120186267,29.6406976317,30.9231647302,30.5195422721,285097789.558099,4746909287.26699 +727,Binance Coin,BNB,2019-07-22 23:59:59,32.1058344307,29.8119283521,30.5375484102,30.6345864321,416965642.046973,4764802877.76323 +728,Binance Coin,BNB,2019-07-23 23:59:59,30.7629427503,29.2598402773,30.6423892849,29.5851959002,324109274.073491,4601584123.77818 +729,Binance Coin,BNB,2019-07-24 23:59:59,29.6323282986,28.2112140918,29.5753767369,29.1637184597,265315497.081669,4536028908.07916 +730,Binance Coin,BNB,2019-07-25 23:59:59,29.5475663961,28.6972248946,29.1300664306,29.0024305293,248126220.11588,4510942713.53817 +731,Binance Coin,BNB,2019-07-26 23:59:59,29.1534366694,28.5440992581,28.9935675948,28.9791887792,231263488.805727,4507327768.12325 +732,Binance Coin,BNB,2019-07-27 23:59:59,29.3585389077,27.5794691434,28.9791887792,27.8856252175,191655092.680257,4337238486.27986 +733,Binance Coin,BNB,2019-07-28 23:59:59,27.9309607303,26.9695057882,27.8995892669,27.83516976,163990878.122091,4329390810.2674 +734,Binance Coin,BNB,2019-07-29 23:59:59,27.8756076522,27.037170737,27.8121229932,27.2032711799,146207596.625226,4231107382.16928 +735,Binance Coin,BNB,2019-07-30 23:59:59,27.2319443432,26.5925611589,27.2244094278,26.9423036848,148410034.783667,4190517355.78158 +736,Binance Coin,BNB,2019-07-31 23:59:59,27.7582457665,26.9376689851,26.9624104707,27.6445565509,202950575.529198,4299743458.2696 +737,Binance Coin,BNB,2019-08-01 23:59:59,28.8241835212,27.5743455606,27.6221987322,28.7732735435,287326494.17132,4475300389.20585 +738,Binance Coin,BNB,2019-08-02 23:59:59,28.7812076619,27.8172629804,28.7812076619,28.0384828901,197026849.117114,4361013466.23289 +739,Binance Coin,BNB,2019-08-03 23:59:59,28.4251880972,27.7404374635,28.0844732883,27.8898596346,153702444.67971,4337897093.59706 +740,Binance Coin,BNB,2019-08-04 23:59:59,28.0725286387,27.3597886277,27.8827400639,27.5561607543,136844756.443837,4285994666.62342 +741,Binance Coin,BNB,2019-08-05 23:59:59,28.3345113073,27.4954390506,27.5424458129,28.0118789202,183750146.436528,4356875572.2019 +742,Binance Coin,BNB,2019-08-06 23:59:59,28.4291894039,27.3497148354,28.0426638947,27.6380877467,192614971.271903,4298737321.72729 +743,Binance Coin,BNB,2019-08-07 23:59:59,29.6058401655,27.4395043787,27.6392040524,29.3543691346,314659493.385889,4565682087.38434 +744,Binance Coin,BNB,2019-08-08 23:59:59,31.3016108224,29.0348083106,29.3682641008,30.832844555,404379078.79126,4795639294.52465 +745,Binance Coin,BNB,2019-08-09 23:59:59,31.1780440979,29.9125987205,30.8674207012,29.96147368,222912267.712262,4660109132.82321 +746,Binance Coin,BNB,2019-08-10 23:59:59,30.0481023596,29.1669789181,29.9439462257,29.681858414,248736115.313822,4616618693.44495 +747,Binance Coin,BNB,2019-08-11 23:59:59,30.2944620882,29.5116131141,29.6837296236,30.0572550122,263951564.724794,4675006646.40036 +748,Binance Coin,BNB,2019-08-12 23:59:59,30.4769171645,29.8470075454,30.0824508483,30.1668821451,278357603.386958,4692057690.30724 +749,Binance Coin,BNB,2019-08-13 23:59:59,30.3563131097,29.2733863248,30.1680348363,29.4662787966,241841209.359381,4583088148.36476 +750,Binance Coin,BNB,2019-08-14 23:59:59,29.471529668,27.1007147947,29.4615349626,27.1055816649,227534067.225223,4215913076.11161 +751,Binance Coin,BNB,2019-08-15 23:59:59,28.1751636866,26.6979174695,27.0963987696,28.0434478266,248072109.259164,4361785696.13636 +752,Binance Coin,BNB,2019-08-16 23:59:59,28.082715212,26.8972610875,28.0589950508,27.6445723836,203654964.827811,4299745920.83572 +753,Binance Coin,BNB,2019-08-17 23:59:59,27.9392473718,27.1377262897,27.6521290688,27.4805220037,196083314.296008,4274230063.97967 +754,Binance Coin,BNB,2019-08-18 23:59:59,28.1000857206,27.1806976502,27.4946159992,27.9324449944,229491438.102577,4344520680.48228 +755,Binance Coin,BNB,2019-08-19 23:59:59,29.0565013316,27.8181522807,27.9452651271,28.8090038642,259250526.649058,4480857765.84197 +756,Binance Coin,BNB,2019-08-20 23:59:59,28.8148617096,28.057154747,28.8148617096,28.1674898446,209875661.332896,4381078783.88997 +757,Binance Coin,BNB,2019-08-21 23:59:59,28.1661901155,26.5932858858,28.1661901155,26.99371603,198468093.115473,4198513862.96161 +758,Binance Coin,BNB,2019-08-22 23:59:59,27.4452821329,26.429413879,26.99371603,27.089190616,193368565.681239,4213363666.24309 +759,Binance Coin,BNB,2019-08-23 23:59:59,27.3902803888,26.8528489699,27.089190616,27.1705296068,195437616.032503,4226014865.51085 +760,Binance Coin,BNB,2019-08-24 23:59:59,27.1634502426,26.2346656017,27.1634502426,26.4956627609,164452279.149046,4121048294.58689 +761,Binance Coin,BNB,2019-08-25 23:59:59,26.5313969569,25.874631485,26.4866612878,26.1318475768,165296407.736633,4064461676.71249 +762,Binance Coin,BNB,2019-08-26 23:59:59,27.0754571378,25.8583326593,26.1419440687,26.1083289187,277691463.043797,4060803661.93744 +763,Binance Coin,BNB,2019-08-27 23:59:59,26.1462654949,25.0951426974,26.1239109009,25.6889781747,196715448.896004,3995579225.62158 +764,Binance Coin,BNB,2019-08-28 23:59:59,26.0176095243,23.688963043,25.6975102117,23.7028671711,206092745.457574,3686666048.4685 +765,Binance Coin,BNB,2019-08-29 23:59:59,23.6876464704,21.8236172613,23.6876464704,21.8896057574,200824072.673169,3404637328.37187 +766,Binance Coin,BNB,2019-08-30 23:59:59,22.6200277506,21.6424339417,21.8896057574,22.2188566937,196253457.258554,3455847936.75615 +767,Binance Coin,BNB,2019-08-31 23:59:59,22.4406518659,21.1903079524,22.2119960748,21.2659141866,167589166.349167,3307630391.52383 +768,Binance Coin,BNB,2019-09-01 23:59:59,21.783532451,21.1713227042,21.2587281589,21.5686702084,173772204.733842,3354720067.99556 +769,Binance Coin,BNB,2019-09-02 23:59:59,22.8851407625,21.2037200839,21.5686702084,22.7671327711,237417710.159894,3541124995.65148 +770,Binance Coin,BNB,2019-09-03 23:59:59,22.9291331026,22.3654543193,22.7607572936,22.5145394576,181166380.853295,3501837461.94391 +771,Binance Coin,BNB,2019-09-04 23:59:59,22.6721568288,21.6725553535,22.5273628318,21.796308768,148909990.714163,3390126221.3078 +772,Binance Coin,BNB,2019-09-05 23:59:59,23.5352134712,21.5730954625,21.8159760625,22.7610982282,259054352.977258,3540186402.68435 +773,Binance Coin,BNB,2019-09-06 23:59:59,23.42208011,21.8194840101,22.7610982282,22.1531486267,240129732.731873,3445627919.99738 +774,Binance Coin,BNB,2019-09-07 23:59:59,22.6704400166,22.0739260033,22.1447735435,22.5489756661,203280778.120102,3507193556.62218 +775,Binance Coin,BNB,2019-09-08 23:59:59,22.8256754935,22.3776564743,22.5691524071,22.5616898096,175027324.312511,3509171072.71078 +776,Binance Coin,BNB,2019-09-09 23:59:59,22.6507279153,21.9801529155,22.5690225633,22.2873903726,155543677.743992,3466507439.90205 +777,Binance Coin,BNB,2019-09-10 23:59:59,22.412297984,21.6316255599,22.2859545791,21.9111440419,139754245.774994,3407987322.34666 +778,Binance Coin,BNB,2019-09-11 23:59:59,22.0390948109,20.7656818337,21.9137867498,20.8993203698,147044918.644247,3250611594.25264 +779,Binance Coin,BNB,2019-09-12 23:59:59,21.0345447005,19.961846695,20.8922314689,20.922277293,202313590.526038,3254182238.62776 +780,Binance Coin,BNB,2019-09-13 23:59:59,21.3102304696,20.64051247,20.9346854154,20.8874661148,171327680.356184,3248767822.39487 +781,Binance Coin,BNB,2019-09-14 23:59:59,21.200245185,20.8832805622,20.8979634021,21.0715843617,163028905.976845,3277404969.32102 +782,Binance Coin,BNB,2019-09-15 23:59:59,21.1335642757,20.5989404766,21.0732093893,20.5989404766,151856190.119737,3203891493.01302 +783,Binance Coin,BNB,2019-09-16 23:59:59,20.9727341707,20.2046730503,20.5994839262,20.3985117825,143466438.333428,3172717472.74182 +784,Binance Coin,BNB,2019-09-17 23:59:59,21.3574324819,20.2762105465,20.4036633692,21.0053676372,209209107.729828,3267105837.64666 +785,Binance Coin,BNB,2019-09-18 23:59:59,22.90183937,21.0053749624,21.0063162316,22.255444406,369440813.873056,3461538669.26348 +786,Binance Coin,BNB,2019-09-19 23:59:59,22.4887178117,20.6336509341,22.242104986,21.6146005827,249524457.653036,3361863927.44104 +787,Binance Coin,BNB,2019-09-20 23:59:59,21.6398153844,21.0942846519,21.6322188795,21.3714716465,198988736.860019,3324048451.86931 +788,Binance Coin,BNB,2019-09-21 23:59:59,21.5406702412,20.9902039594,21.3804613977,21.0821801327,175114438.362468,3279053000.71406 +789,Binance Coin,BNB,2019-09-22 23:59:59,21.0943902725,20.255091244,21.0929314188,20.5255591966,153747683.909796,3192478009.92608 +790,Binance Coin,BNB,2019-09-23 23:59:59,20.5266559814,19.4738982335,20.5266559814,19.4854766886,146934616.203566,3030706995.38297 +791,Binance Coin,BNB,2019-09-24 23:59:59,19.627262428,15.9830812058,19.4775534879,16.0676901623,229488109.291864,2499115713.34658 +792,Binance Coin,BNB,2019-09-25 23:59:59,16.597141187,15.2044130846,16.0591759681,16.2583728497,179697116.928357,2528773871.77078 +793,Binance Coin,BNB,2019-09-26 23:59:59,16.5870867825,14.8412790204,16.2586782393,15.4598084795,157594803.172618,2404567794.51096 +794,Binance Coin,BNB,2019-09-27 23:59:59,15.8244255868,14.9322367263,15.4574324906,15.7902633977,139548409.969464,2455965666.28247 +795,Binance Coin,BNB,2019-09-28 23:59:59,15.9554926477,15.563171138,15.7915769738,15.8514188848,123900186.657813,2465477589.72792 +796,Binance Coin,BNB,2019-09-29 23:59:59,15.918900276,15.1423861749,15.85420125,15.3051000865,109712932.414879,2380504959.59023 +797,Binance Coin,BNB,2019-09-30 23:59:59,15.8736241298,14.8660812447,15.3126538069,15.862674521,124329060.148943,2467228254.38519 +798,Binance Coin,BNB,2019-10-01 23:59:59,16.2939949515,15.7824055964,15.8827512463,15.903211145,125165660.974067,2473533187.63827 +799,Binance Coin,BNB,2019-10-02 23:59:59,15.9711881291,15.6716398678,15.9096577211,15.9500478861,106103588.056606,2480818020.39659 +800,Binance Coin,BNB,2019-10-03 23:59:59,16.0058412161,15.4317174972,15.9467124849,15.7267603132,117720712.106259,2446088605.25398 +801,Binance Coin,BNB,2019-10-04 23:59:59,15.9040141398,15.5005668246,15.7247381194,15.7551143506,121510967.782493,2450498699.03145 +802,Binance Coin,BNB,2019-10-05 23:59:59,15.8035698764,15.4699946058,15.7499296068,15.7235797984,123665931.957942,2445593918.43634 +803,Binance Coin,BNB,2019-10-06 23:59:59,15.7500157367,15.2623507683,15.7220382198,15.3489800853,116659102.834469,2387329910.37002 +804,Binance Coin,BNB,2019-10-07 23:59:59,16.1938293532,15.1910243232,15.3391822743,16.1343460987,147393768.387849,2509483158.59617 +805,Binance Coin,BNB,2019-10-08 23:59:59,16.3460559945,15.8890902796,16.1391761247,16.1081931168,135346905.409245,2505415409.7563 +806,Binance Coin,BNB,2019-10-09 23:59:59,17.9657357541,16.0093972478,16.1108052976,17.8065800679,295619362.694144,2769576933.53248 +807,Binance Coin,BNB,2019-10-10 23:59:59,17.9459541647,17.1255747936,17.8040547434,17.5711530283,236960466.543675,2732959385.64178 +808,Binance Coin,BNB,2019-10-11 23:59:59,17.626046312,16.7095310692,17.5690830179,16.7095310692,194750429.964831,2598945538.27474 +809,Binance Coin,BNB,2019-10-12 23:59:59,17.512115594,16.6906911291,16.7141686794,17.2779073713,228500830.790297,2687348920.05047 +810,Binance Coin,BNB,2019-10-13 23:59:59,18.7648617833,17.1800500018,17.2566693352,18.3080245748,275090600.05014,2847569963.88761 +811,Binance Coin,BNB,2019-10-14 23:59:59,18.6219490396,17.9530848478,18.3080245748,18.4594785428,246674813.755181,2871126616.24114 +812,Binance Coin,BNB,2019-10-15 23:59:59,19.1495447765,18.2011926578,18.4258750054,18.544652154,325479444.481507,2884374239.76153 +813,Binance Coin,BNB,2019-10-16 23:59:59,18.6028610822,17.5238084151,18.5169518772,17.8400496383,229668087.476432,2774782680.49802 +814,Binance Coin,BNB,2019-10-17 23:59:59,18.7641772192,17.7065804429,17.8406942496,18.5702685349,250474297.851072,2888358527.44567 +815,Binance Coin,BNB,2019-10-18 23:59:59,18.7494437412,17.8122115757,18.5759809631,18.2541916289,208244557.490046,2839196964.43122 +816,Binance Coin,BNB,2019-10-19 23:59:59,18.5139988826,17.9721244095,18.2532431948,18.2885460751,211728667.743186,2844540342.07011 +817,Binance Coin,BNB,2019-10-20 23:59:59,18.5683375597,17.8821416363,18.2948436097,18.4379243577,225458859.052731,2867774149.13929 +818,Binance Coin,BNB,2019-10-21 23:59:59,18.5145960051,18.0571673924,18.4629014249,18.3055504223,188130462.695828,2847185142.3403 +819,Binance Coin,BNB,2019-10-22 23:59:59,18.8012946283,18.172075008,18.2978648625,18.1956015634,234929207.459521,2830084058.2289 +820,Binance Coin,BNB,2019-10-23 23:59:59,18.3007012805,16.4241884274,18.1986266082,16.7111743231,201092098.187,2599201124.58497 +821,Binance Coin,BNB,2019-10-24 23:59:59,17.1636782892,16.4900374442,16.7120741118,16.8915722428,200253301.438332,2627259624.04715 +822,Binance Coin,BNB,2019-10-25 23:59:59,18.9088536779,16.4795480428,17.0722789865,18.6160579967,344418867.739034,2895480469.82408 +823,Binance Coin,BNB,2019-10-26 23:59:59,19.7821996177,18.181386257,18.6291286582,18.8897043096,292124011.885594,2938042517.85712 +824,Binance Coin,BNB,2019-10-27 23:59:59,19.5861677231,18.5737586376,18.8893347979,19.3456459061,292948855.006389,3008958175.0967 +825,Binance Coin,BNB,2019-10-28 23:59:59,20.903743083,19.3118934258,19.3384531467,19.7583191084,337867337.324195,3073144008.52563 +826,Binance Coin,BNB,2019-10-29 23:59:59,20.9177849952,19.7002547695,19.813639127,20.4771056556,317609149.391017,3184941705.42573 +827,Binance Coin,BNB,2019-10-30 23:59:59,20.5824670287,19.2299262433,20.4930007139,20.0869505623,250293831.995505,3124258264.65364 +828,Binance Coin,BNB,2019-10-31 23:59:59,20.3962806583,19.5360688953,20.0993114863,20.0002331225,250225840.323147,3110770519.10738 +829,Binance Coin,BNB,2019-11-01 23:59:59,20.062314952,19.7795020409,19.9941137989,20.0215012711,198377285.262466,3114078497.03222 +830,Binance Coin,BNB,2019-11-02 23:59:59,20.3986848113,19.8604929769,20.0194905897,20.266993989,273890077.741824,3152261627.43982 +831,Binance Coin,BNB,2019-11-03 23:59:59,20.4326342022,19.8888301562,20.2697419697,20.2060460518,257571665.600612,3142781985.6236 +832,Binance Coin,BNB,2019-11-04 23:59:59,20.9155938719,20.1841290731,20.2264460938,20.7379814681,296502530.353893,3225517471.80319 +833,Binance Coin,BNB,2019-11-05 23:59:59,20.9220681894,20.447972329,20.7414579156,20.7246737546,263685442.312923,3223447633.78785 +834,Binance Coin,BNB,2019-11-06 23:59:59,20.9153296057,20.2801893648,20.7169375026,20.8179224249,241489967.594458,3237951225.45794 +835,Binance Coin,BNB,2019-11-07 23:59:59,20.9594404843,20.2476139874,20.8149815747,20.646935799,222003635.523212,3211356527.69849 +836,Binance Coin,BNB,2019-11-08 23:59:59,20.6930288179,19.4748221588,20.6930288179,19.6907726039,184596047.034922,3062638047.24106 +837,Binance Coin,BNB,2019-11-09 23:59:59,19.9845831414,19.6004296548,19.6787653219,19.7354459478,176812608.116224,3069586392.30998 +838,Binance Coin,BNB,2019-11-10 23:59:59,20.6312170292,19.7274817211,19.7326469302,20.4817580873,239714467.990538,3185665329.35981 +839,Binance Coin,BNB,2019-11-11 23:59:59,20.6449166993,19.9157122617,20.4798501456,20.1331397091,209454453.831367,3131442372.72319 +840,Binance Coin,BNB,2019-11-12 23:59:59,20.8623923664,20.0947669165,20.1409272175,20.8574461597,227650068.377054,3244098617.25421 +841,Binance Coin,BNB,2019-11-13 23:59:59,21.6357134592,20.7065001219,20.8684229999,21.2504316692,252296146.076962,3305222291.65847 +842,Binance Coin,BNB,2019-11-14 23:59:59,21.512637813,20.9739773938,21.2813561731,21.2646988286,237992230.454588,3307441358.73539 +843,Binance Coin,BNB,2019-11-15 23:59:59,21.2949739569,20.1778966924,21.2417204613,20.316225799,225530774.746166,3159918981.34226 +844,Binance Coin,BNB,2019-11-16 23:59:59,20.6341357036,20.0920742987,20.3174076895,20.2826528787,211016745.833853,3154697159.67299 +845,Binance Coin,BNB,2019-11-17 23:59:59,20.6201209613,20.0304830191,20.2769308966,20.2607926437,224982344.147059,3151297090.57568 +846,Binance Coin,BNB,2019-11-18 23:59:59,20.4321673857,18.9368007111,20.3435982989,19.3168695186,224380017.116849,3004482390.37294 +847,Binance Coin,BNB,2019-11-19 23:59:59,19.6333158534,18.3751612353,19.3118632485,18.7032987763,206923365.953333,2909049613.92262 +848,Binance Coin,BNB,2019-11-20 23:59:59,18.9270990174,17.8517463503,18.7073450357,18.172273799,210091849.423593,2826455734.43248 +849,Binance Coin,BNB,2019-11-21 23:59:59,18.1876316968,16.6204309,18.1626945643,16.8402166729,228429805.918406,2619271947.51066 +850,Binance Coin,BNB,2019-11-22 23:59:59,17.270179764,14.6892602897,16.8409130843,15.5817028539,341456273.63279,2423526844.83833 +851,Binance Coin,BNB,2019-11-23 23:59:59,16.4661892458,15.1514962591,15.5812325119,16.4195007059,255961051.71199,2553835168.89687 +852,Binance Coin,BNB,2019-11-24 23:59:59,16.4913187405,15.2787650141,16.3986928612,15.2787650141,232363837.131102,2376408888.99251 +853,Binance Coin,BNB,2019-11-25 23:59:59,15.7352720034,14.1953532586,15.2855185292,15.2673635957,242510343.413494,2374635549.85104 +854,Binance Coin,BNB,2019-11-26 23:59:59,15.8612126135,15.225183587,15.2725286791,15.5272550186,205893350.625294,2415058207.5058 +855,Binance Coin,BNB,2019-11-27 23:59:59,16.1952319917,14.9431798552,15.4912501689,16.0982876749,255021617.805261,2503874749.88236 +856,Binance Coin,BNB,2019-11-28 23:59:59,16.2286396784,15.6486703609,16.0959636155,15.6832069767,194516396.384825,2439314462.45459 +857,Binance Coin,BNB,2019-11-29 23:59:59,16.3407128827,15.6459505592,15.6780637055,16.273303876,250074234.656561,2531096194.5232 +858,Binance Coin,BNB,2019-11-30 23:59:59,16.370697859,15.5391467461,16.2634982183,15.7159511946,213428130.944739,2444407390.47651 +859,Binance Coin,BNB,2019-12-01 23:59:59,15.7431813567,15.0542335144,15.7431813567,15.4963364006,203268416.699373,2410249227.29158 +860,Binance Coin,BNB,2019-12-02 23:59:59,15.7071736501,15.1525449567,15.5093643413,15.1918582535,200809248.914101,2362891697.11131 +861,Binance Coin,BNB,2019-12-03 23:59:59,15.5531754653,15.0486693269,15.1918582535,15.3095561862,219927265.635737,2381198046.69036 +862,Binance Coin,BNB,2019-12-04 23:59:59,15.6905872679,15.0096845323,15.3484295925,15.2799775946,237605470.973452,2376597489.77773 +863,Binance Coin,BNB,2019-12-05 23:59:59,16.0777697284,14.9494019171,15.2602168231,15.7628393643,255410907.609359,2451700222.27023 +864,Binance Coin,BNB,2019-12-06 23:59:59,15.8569341595,15.4545869912,15.7671984873,15.7112986818,236694081.503565,2443683753.9284 +865,Binance Coin,BNB,2019-12-07 23:59:59,15.8485818816,15.6324913535,15.7043797978,15.6670860747,242693199.250099,2436807070.34691 +866,Binance Coin,BNB,2019-12-08 23:59:59,15.8514299533,15.5093273781,15.6628258163,15.6745231754,223721642.86302,2437963812.54404 +867,Binance Coin,BNB,2019-12-09 23:59:59,15.8527063077,15.3502425551,15.6661198742,15.4485387771,209955475.992357,2402814942.04317 +868,Binance Coin,BNB,2019-12-10 23:59:59,15.4701511514,14.7809552013,15.4388377996,14.9588704806,192615786.65274,2326653544.74525 +869,Binance Coin,BNB,2019-12-11 23:59:59,15.1213343592,14.7103261056,14.9475342134,14.8245508461,170909630.616576,2305761910.30376 +870,Binance Coin,BNB,2019-12-12 23:59:59,14.8956120934,14.5573625545,14.8196222745,14.8181673241,165964329.866823,2304769038.27452 +871,Binance Coin,BNB,2019-12-13 23:59:59,14.9951062227,14.7402621559,14.8172565374,14.878743793,177476226.733502,2314190903.13237 +872,Binance Coin,BNB,2019-12-14 23:59:59,15.0123296062,14.3713366454,14.883237371,14.505015352,173092732.735143,2256062409.86462 +873,Binance Coin,BNB,2019-12-15 23:59:59,14.5696592513,14.1889922372,14.5124820393,14.4904462389,167670329.310599,2253796377.90172 +874,Binance Coin,BNB,2019-12-16 23:59:59,14.5255968459,13.4586525508,14.4887427218,13.5587861332,178952097.044226,2108889027.42791 +875,Binance Coin,BNB,2019-12-17 23:59:59,13.5779406555,12.1837306928,13.5554807519,12.3869408764,186995962.282586,1926624068.0406 +876,Binance Coin,BNB,2019-12-18 23:59:59,13.6065318586,12.2867859303,12.3816976169,13.5352598108,234697405.405284,2105229820.57283 +877,Binance Coin,BNB,2019-12-19 23:59:59,13.7848518338,12.9661537942,13.568221908,13.4457791064,174965244.925786,2091312285.93353 +878,Binance Coin,BNB,2019-12-20 23:59:59,13.5933285854,13.2314063631,13.4594908183,13.5707790548,203861104.774088,2110754367.03284 +879,Binance Coin,BNB,2019-12-21 23:59:59,13.5832385395,13.3290035284,13.5680910868,13.3806587507,192827533.491566,2081183679.85856 +880,Binance Coin,BNB,2019-12-22 23:59:59,13.8518775993,13.3683375824,13.3902460799,13.8358805782,204111889.991505,2151987386.59377 +881,Binance Coin,BNB,2019-12-23 23:59:59,13.9991253842,13.3057093226,13.8104851943,13.3690337782,159105886.68498,2079375569.8472 +882,Binance Coin,BNB,2019-12-24 23:59:59,13.7682997914,13.3261558212,13.3813916332,13.4445712524,177372408.953351,2091124420.29259 +883,Binance Coin,BNB,2019-12-25 23:59:59,13.4761379982,13.0651436936,13.4590563977,13.1748394219,152718120.499486,2049171217.98515 +884,Binance Coin,BNB,2019-12-26 23:59:59,13.52395351,13.1567422209,13.176804085,13.2086364429,157660620.098206,2054427895.54068 +885,Binance Coin,BNB,2019-12-27 23:59:59,13.4397737897,13.123028492,13.2086364429,13.3627196345,164413385.212614,2078393488.69069 +886,Binance Coin,BNB,2019-12-28 23:59:59,13.7935308595,13.3349341965,13.3534097367,13.7054167262,197525901.32484,2131695467.88837 +887,Binance Coin,BNB,2019-12-29 23:59:59,14.2256378717,13.6463279402,13.6968357292,14.1500446537,225354585.041786,2200851434.23972 +888,Binance Coin,BNB,2019-12-30 23:59:59,14.4706342863,13.9243615042,14.1551321864,13.9474420142,187275635.481758,2169339285.64677 +889,Binance Coin,BNB,2019-12-31 23:59:59,14.0953311484,13.6486816823,13.9520865676,13.7276423679,166278253.934626,2135152371.1427 +890,Binance Coin,BNB,2020-01-01 23:59:59,13.8739457448,13.6549419541,13.7309616834,13.6890834068,172980717.815414,2129155037.07651 +891,Binance Coin,BNB,2020-01-02 23:59:59,13.7155483269,12.9899737922,13.6981255603,13.027010708,156376427.464497,2026178425.73812 +892,Binance Coin,BNB,2020-01-03 23:59:59,13.7637094353,13.0126380007,13.0353292711,13.6604518566,173683856.862963,2124701779.87031 +893,Binance Coin,BNB,2020-01-04 23:59:59,13.9219136898,13.5600075899,13.6674417203,13.8915115002,182230373.65292,2160640037.34281 +894,Binance Coin,BNB,2020-01-05 23:59:59,14.4108011583,13.8865466804,13.8883396753,14.111018554,202552703.061158,2194781442.97117 +895,Binance Coin,BNB,2020-01-06 23:59:59,15.0035654283,14.1112401175,14.1112401175,14.9578075409,224800409.035682,2326488218.5982 +896,Binance Coin,BNB,2020-01-07 23:59:59,15.1352754775,14.5684029731,14.9662091604,15.0092499487,191948559.80021,2334489401.61622 +897,Binance Coin,BNB,2020-01-08 23:59:59,15.2422188285,14.3379518312,15.0222637348,14.6029342738,183632221.905469,2271292397.10189 +898,Binance Coin,BNB,2020-01-09 23:59:59,14.6110890697,14.305363244,14.5892023826,14.4983140925,169699829.321124,2255020117.98903 +899,Binance Coin,BNB,2020-01-10 23:59:59,15.0276892128,14.1820854775,14.4784089206,15.0258258097,200173072.324779,2337067556.5513 +900,Binance Coin,BNB,2020-01-11 23:59:59,15.2502366605,14.7794741364,15.0209846894,14.9463275305,201663502.561329,2324702655.51538 +901,Binance Coin,BNB,2020-01-12 23:59:59,15.4721086585,14.8698905482,14.9462009964,15.3220831465,231150157.902352,2383146448.91931 +902,Binance Coin,BNB,2020-01-13 23:59:59,15.3553867812,14.991215537,15.3222609476,15.2272723192,211785744.130237,2368399884.48425 +903,Binance Coin,BNB,2020-01-14 23:59:59,16.7906600187,15.1944008147,15.2152867082,16.6261215689,299316969.410413,2585972298.76511 +904,Binance Coin,BNB,2020-01-15 23:59:59,18.0962697576,16.3944229196,16.6038666403,17.6548117475,380806616.277244,2745971387.83994 +905,Binance Coin,BNB,2020-01-16 23:59:59,17.6607941082,16.4398483239,17.6464029216,17.0769455255,260423403.859736,2656091975.11633 +906,Binance Coin,BNB,2020-01-17 23:59:59,18.3618311217,17.0889311074,17.1127983733,18.135199083,347229168.494848,2820689254.97043 +907,Binance Coin,BNB,2020-01-18 23:59:59,18.3144804785,17.5551571483,18.129646949,17.8239192746,257317647.430094,2772273816.74863 +908,Binance Coin,BNB,2020-01-19 23:59:59,18.4377558544,16.8410734934,17.8309888625,17.3692535687,266285620.843531,2701556607.33912 +909,Binance Coin,BNB,2020-01-20 23:59:59,17.5537379092,16.8644226641,17.3925241285,17.3252760725,245125918.586327,2694716492.1342 +910,Binance Coin,BNB,2020-01-21 23:59:59,18.1466848077,17.1692161233,17.32768479,18.1276664008,295922233.239471,2819517646.34097 +911,Binance Coin,BNB,2020-01-22 23:59:59,18.3537119917,17.5987857784,18.1242316265,17.7983602785,237634401.457086,2768298454.50765 +912,Binance Coin,BNB,2020-01-23 23:59:59,17.8170115333,16.7874756665,17.8113536854,17.0214049386,221009513.235231,2647453374.79181 +913,Binance Coin,BNB,2020-01-24 23:59:59,17.3950344519,16.4896992415,17.0313072934,17.0474102534,213341614.524531,2651498155.97633 +914,Binance Coin,BNB,2020-01-25 23:59:59,17.1090131212,16.6032473896,17.0494118171,16.9761056161,208315918.94768,2640407667.06903 +915,Binance Coin,BNB,2020-01-26 23:59:59,17.4945254279,16.8737842677,16.9733315718,17.4386329024,248646035.936405,2712347640.85295 +916,Binance Coin,BNB,2020-01-27 23:59:59,17.8951146754,17.2797880853,17.4431956178,17.6913408815,227584506.063005,2751653009.27103 +917,Binance Coin,BNB,2020-01-28 23:59:59,18.1151355317,17.499955044,17.6835282168,18.1151355317,257579474.960569,2817568636.15013 +918,Binance Coin,BNB,2020-01-29 23:59:59,18.4336315527,17.8837558277,18.0662443525,17.9127756675,221674738.869375,2786094248.02933 +919,Binance Coin,BNB,2020-01-30 23:59:59,18.7032363768,17.7305931207,17.920179954,18.5904078977,264686498.357573,2891490937.7375 +920,Binance Coin,BNB,2020-01-31 23:59:59,18.8409605733,17.8545554918,18.5903022343,18.2109804353,245035922.0887,2832476037.41387 +921,Binance Coin,BNB,2020-02-01 23:59:59,18.5701487168,18.0670021041,18.2028033441,18.2183205369,238461925.144229,2833617692.68982 +922,Binance Coin,BNB,2020-02-02 23:59:59,18.7692569593,17.8970876529,18.2025627544,18.4481845009,256209045.263373,2869369978.08753 +923,Binance Coin,BNB,2020-02-03 23:59:59,18.7876703425,18.2275446478,18.4506804225,18.4627545054,227749149.597923,2871636148.69586 +924,Binance Coin,BNB,2020-02-04 23:59:59,18.5955911034,17.9048421216,18.4661257768,18.1773668659,213533736.598795,2827247893.3172 +925,Binance Coin,BNB,2020-02-05 23:59:59,19.4071557519,18.1705758896,18.1953035141,19.2150487707,301486499.32037,2988645525.92937 +926,Binance Coin,BNB,2020-02-06 23:59:59,20.7926909494,19.0771123982,19.229057305,20.5952628333,394704715.858322,3203319484.46255 +927,Binance Coin,BNB,2020-02-07 23:59:59,22.4798022232,20.4676513977,20.583084179,22.0622572024,485529457.397133,3431490966.62187 +928,Binance Coin,BNB,2020-02-08 23:59:59,22.1653070785,20.9779101667,22.0579820393,21.7824190356,376067881.285456,3387965857.98585 +929,Binance Coin,BNB,2020-02-09 23:59:59,24.3085617378,21.7489901782,21.7572608131,24.3085617378,523664695.124419,3780873790.45498 +930,Binance Coin,BNB,2020-02-10 23:59:59,25.8132002474,23.5484561918,24.3426749059,25.2183164622,730144277.66417,3922374049.92438 +931,Binance Coin,BNB,2020-02-11 23:59:59,25.7027200528,24.1957675484,25.2616068773,25.6374035759,567226060.421795,3987557482.04993 +932,Binance Coin,BNB,2020-02-12 23:59:59,26.880551025,25.4192599234,25.6570111444,26.4667632029,492328618.325177,4116553352.32842 +933,Binance Coin,BNB,2020-02-13 23:59:59,27.117455564,24.7551830089,26.4634993142,25.4400992342,463998187.256316,3956869413.28129 +934,Binance Coin,BNB,2020-02-14 23:59:59,26.4700252862,25.1549966596,25.434447631,26.2969584373,471534694.21089,4090142477.23526 +935,Binance Coin,BNB,2020-02-15 23:59:59,26.4383110467,23.7063295317,26.3004720575,24.1496504125,454859712.828057,3756157245.25934 +936,Binance Coin,BNB,2020-02-16 23:59:59,25.2122976297,22.1171304551,24.2280507528,23.466388471,471225913.479224,3649884928.76044 +937,Binance Coin,BNB,2020-02-17 23:59:59,23.5513791158,21.6903895267,23.4218889614,23.5513791158,418783807.665723,3663104094.28838 +938,Binance Coin,BNB,2020-02-18 23:59:59,24.298689261,22.8982742355,23.5215913565,24.0581784521,392689678.470072,3741929997.20706 +939,Binance Coin,BNB,2020-02-19 23:59:59,24.3319167823,22.2151298858,24.0747673711,22.3335108787,298250332.251055,3473680871.82274 +940,Binance Coin,BNB,2020-02-20 23:59:59,22.6653621302,21.3206842645,22.3500009257,22.2291470481,358656849.971003,3457448464.65513 +941,Binance Coin,BNB,2020-02-21 23:59:59,22.7550964942,21.874011467,22.1936455995,22.184877272,396181351.719995,3450562889.19529 +942,Binance Coin,BNB,2020-02-22 23:59:59,22.3186874301,21.6737920979,22.1927506322,21.9684823365,328794301.975619,3416905532.21777 +943,Binance Coin,BNB,2020-02-23 23:59:59,22.969414694,21.9779888027,21.9779888027,22.8288703828,439036992.989724,3550727460.84376 +944,Binance Coin,BNB,2020-02-24 23:59:59,23.2454837624,21.607087053,22.8249189017,22.0441261942,357640679.532657,3428670929.20307 +945,Binance Coin,BNB,2020-02-25 23:59:59,22.1445610231,20.2013070024,22.1445610231,20.3424701155,356163892.63015,3164000936.0656 +946,Binance Coin,BNB,2020-02-26 23:59:59,20.5198128726,18.1376789291,20.3598135506,18.7991323549,443909389.927255,2923955253.7331 +947,Binance Coin,BNB,2020-02-27 23:59:59,19.6150552943,17.824157369,18.7883625601,19.1225692686,406092295.937639,2974261568.15286 +948,Binance Coin,BNB,2020-02-28 23:59:59,19.7195180294,18.095158587,19.0729383536,18.8548384954,461435237.346855,2932619603.72038 +949,Binance Coin,BNB,2020-02-29 23:59:59,20.1828289665,18.8757955013,18.9476465823,19.5840913769,584219366.004832,3046045199.85467 +950,Binance Coin,BNB,2020-03-01 23:59:59,20.0545159478,18.5038353591,19.5746153558,18.963232364,380913102.209711,2949478829.75178 +951,Binance Coin,BNB,2020-03-02 23:59:59,20.0539759871,18.7818075246,19.037859656,19.8140638486,428747453.42382,3081814362.18337 +952,Binance Coin,BNB,2020-03-03 23:59:59,20.35958613,19.3440595943,19.7876276463,19.6371899724,355662760.137996,3054303980.86366 +953,Binance Coin,BNB,2020-03-04 23:59:59,20.2289566084,19.5924613794,19.6634866807,19.9591877894,363898093.276832,3104386462.91301 +954,Binance Coin,BNB,2020-03-05 23:59:59,21.4671802972,19.9557324193,19.9624692559,20.8020314557,424802924.91635,3235479596.34218 +955,Binance Coin,BNB,2020-03-06 23:59:59,21.7016712408,20.7838572474,20.8270268468,21.2883893861,449180748.559559,3311126110.17808 +956,Binance Coin,BNB,2020-03-07 23:59:59,21.4274514305,19.853567266,21.2821326868,20.1795683823,337204406.920804,3138663735.94167 +957,Binance Coin,BNB,2020-03-08 23:59:59,20.286340175,16.9559314826,20.2120601014,16.9740653392,365362954.57878,2640090329.1064 +958,Binance Coin,BNB,2020-03-09 23:59:59,17.4579287695,15.7171806682,16.9782221434,16.570743827,417649798.171896,2577359026.81662 +959,Binance Coin,BNB,2020-03-10 23:59:59,17.441718422,16.4387520446,16.5814818056,16.8756547436,360300205.641598,2624783868.5424 +960,Binance Coin,BNB,2020-03-11 23:59:59,17.0990884796,15.5699927108,16.884089329,16.5248332852,288383091.099181,2570218252.053 +961,Binance Coin,BNB,2020-03-12 23:59:59,16.5582838622,9.51958444889,16.5263044122,9.60016591104,444641539.511617,1493178250.05781 +962,Binance Coin,BNB,2020-03-13 23:59:59,11.3491369898,6.96339086101,9.52091990904,10.8330570467,681143271.610468,1684938084.78521 +963,Binance Coin,BNB,2020-03-14 23:59:59,11.2867757171,9.96674850717,10.8350029938,10.1404494851,301943025.77397,1577212181.255 +964,Binance Coin,BNB,2020-03-15 23:59:59,11.1743857503,10.0170055013,10.1326628679,10.4360176517,336142093.327565,1623183882.3554 +965,Binance Coin,BNB,2020-03-16 23:59:59,10.4258691516,8.67669981762,10.4258691516,9.38605039671,314940366.455292,1459875426.75662 +966,Binance Coin,BNB,2020-03-17 23:59:59,10.4479014086,9.36541980749,9.36541980749,10.0771747338,288591005.034313,1567370634.4219 +967,Binance Coin,BNB,2020-03-18 23:59:59,10.2360603616,9.76022383121,10.0361805859,10.1191368891,264539835.459866,1573897290.12766 +968,Binance Coin,BNB,2020-03-19 23:59:59,12.6015669831,10.1183992015,10.1183992015,12.2796400901,407534104.322684,1909934856.43718 +969,Binance Coin,BNB,2020-03-20 23:59:59,13.6233444887,10.7387936576,12.2804259382,11.8758665278,433929424.618848,1847133243.76074 +970,Binance Coin,BNB,2020-03-21 23:59:59,12.3129181977,11.3484139151,11.9010039186,12.0579912293,386174572.469907,1875460321.18815 +971,Binance Coin,BNB,2020-03-22 23:59:59,12.3924396424,11.1387773631,12.0807367492,11.1582284835,308670064.314065,1735514181.22656 +972,Binance Coin,BNB,2020-03-23 23:59:59,12.1258571796,10.9257692794,11.1582284835,12.11771507,359015601.233268,1884749571.05836 +973,Binance Coin,BNB,2020-03-24 23:59:59,12.57141146,11.8509141995,12.1163984394,12.4012196814,333522129.346728,1928844946.43586 +974,Binance Coin,BNB,2020-03-25 23:59:59,12.6304934666,12.1194982071,12.4037924243,12.3242997995,288895593.269643,1916881080.84079 +975,Binance Coin,BNB,2020-03-26 23:59:59,13.217610619,12.2611193325,12.3258326513,13.217610619,299218749.160978,2055823709.39316 +976,Binance Coin,BNB,2020-03-27 23:59:59,13.2798829896,12.5074997767,13.221526767,12.5232566344,263730266.20209,1947826172.97002 +977,Binance Coin,BNB,2020-03-28 23:59:59,12.533891672,11.8150666908,12.5338238336,12.1931128142,256061862.356324,1896476688.35885 +978,Binance Coin,BNB,2020-03-29 23:59:59,12.280671641,11.3879217107,12.1882859385,11.4412208807,218854042.220367,1779529888.49104 +979,Binance Coin,BNB,2020-03-30 23:59:59,12.3763499181,11.3441664172,11.4223888099,12.2868431068,305631179.734001,1911055189.97838 +980,Binance Coin,BNB,2020-03-31 23:59:59,12.7401538793,12.2316216016,12.28261573,12.5816060263,372566080.401438,1956901645.59169 +981,Binance Coin,BNB,2020-04-01 23:59:59,12.741603334,12.0578428848,12.5816060263,12.741603334,332222983.28279,1981787100.9202 +982,Binance Coin,BNB,2020-04-02 23:59:59,13.5459085469,12.6070507009,12.7250654009,13.0666389208,398592822.392326,2032342067.6991 +983,Binance Coin,BNB,2020-04-03 23:59:59,13.5653554092,13.0026466362,13.0482256407,13.3730077272,406426750.854013,2079993664.81229 +984,Binance Coin,BNB,2020-04-04 23:59:59,14.0106107428,13.2227515851,13.3730077272,13.8245278976,416644564.975258,2150221627.9695 +985,Binance Coin,BNB,2020-04-05 23:59:59,13.9673728948,13.4705466477,13.815948386,13.7341162681,398954313.179503,2136159300.3001 +986,Binance Coin,BNB,2020-04-06 23:59:59,15.1171171418,13.6936947179,13.7310318148,15.084521378,491814165.738049,2346196872.31235 +987,Binance Coin,BNB,2020-04-07 23:59:59,15.4509875715,14.3730005028,15.0709062335,14.6815472905,452816635.196521,2283519607.31843 +988,Binance Coin,BNB,2020-04-08 23:59:59,15.2623028201,14.5622039745,14.6947890589,15.0560764992,434986928.141879,2341772649.36211 +989,Binance Coin,BNB,2020-04-09 23:59:59,15.1848425637,14.7643088448,15.0672235705,15.0626037604,444821352.937421,2342787878.11406 +990,Binance Coin,BNB,2020-04-10 23:59:59,15.1080408289,13.5926699291,15.0602276831,13.7377235199,394331907.027145,2136720360.38804 +991,Binance Coin,BNB,2020-04-11 23:59:59,14.0673288304,13.6130045743,13.7377235199,13.8042878648,364313702.121212,2147073559.79678 +992,Binance Coin,BNB,2020-04-12 23:59:59,14.7451919224,13.7295340091,13.8120860713,14.3751106032,414752931.967452,2235857452.23318 +993,Binance Coin,BNB,2020-04-13 23:59:59,15.0483842348,13.7234258746,14.4040062065,15.0344265725,459561236.149717,2338405290.92651 +994,Binance Coin,BNB,2020-04-14 23:59:59,15.9163573038,14.836449379,15.0120631913,15.5250761413,515331619.63696,2414719312.09253 +995,Binance Coin,BNB,2020-04-15 23:59:59,15.8402755602,14.5428984669,15.5426783062,14.5939273296,425648053.814712,2269891486.60685 +996,Binance Coin,BNB,2020-04-16 23:59:59,15.7027298687,14.2367035356,14.5812458483,15.7027298687,478820057.567565,2442350988.90452 +997,Binance Coin,BNB,2020-04-17 23:59:59,15.9415918277,15.3520857881,15.7009929683,15.7350827281,396448352.19095,2447383046.31175 +998,Binance Coin,BNB,2020-04-18 23:59:59,16.7172458529,15.730496154,15.7463208094,16.59317347,479760692.217423,2580847659.7626 +999,Binance Coin,BNB,2020-04-19 23:59:59,16.7073952906,16.0989276925,16.6073871704,16.1399317354,402957216.54638,2510351930.1685 +1000,Binance Coin,BNB,2020-04-20 23:59:59,16.4551767932,15.0135209545,16.1404294089,15.0854032564,398870343.283014,2346334036.77995 +1001,Binance Coin,BNB,2020-04-21 23:59:59,15.4902209434,14.8836144365,15.0638403084,15.2057722139,390367736.457604,2365055828.77674 +1002,Binance Coin,BNB,2020-04-22 23:59:59,15.8458757603,15.0179284454,15.2011302925,15.6931603158,395820105.582438,2440862572.10157 +1003,Binance Coin,BNB,2020-04-23 23:59:59,16.1461460647,15.5265309263,15.7026540915,16.0062085509,446947831.818435,2489553065.59948 +1004,Binance Coin,BNB,2020-04-24 23:59:59,16.3167720795,15.8890855322,15.992482525,16.0164188155,375266799.585543,2491141136.59422 +1005,Binance Coin,BNB,2020-04-25 23:59:59,16.4237315818,15.9584861967,16.0130184564,16.3054179427,362345239.582134,2536091110.89878 +1006,Binance Coin,BNB,2020-04-26 23:59:59,16.4834353814,16.1993000732,16.3032296368,16.3837679322,400076436.499124,2548277410.7292 +1007,Binance Coin,BNB,2020-04-27 23:59:59,16.6641101479,16.2095102988,16.4290424235,16.4632138489,389838382.584775,2560634167.47398 +1008,Binance Coin,BNB,2020-04-28 23:59:59,16.5669988588,16.2782316243,16.4478280768,16.4442855297,361059754.244092,2557690118.923 +1009,Binance Coin,BNB,2020-04-29 23:59:59,17.546226178,16.3731915448,16.447243325,17.4937742421,463165164.29048,2720924143.5803 +1010,Binance Coin,BNB,2020-04-30 23:59:59,18.1295282933,16.7802513268,17.44778776,17.0339756262,498015944.181087,2649408578.22126 +1011,Binance Coin,BNB,2020-05-01 23:59:59,17.8926995722,17.0265318581,17.0465216634,17.5649923147,453439051.839319,2732001168.4987 +1012,Binance Coin,BNB,2020-05-02 23:59:59,17.6287569214,17.4064437122,17.5518162854,17.5849033293,393955299.6451,2735098062.26208 +1013,Binance Coin,BNB,2020-05-03 23:59:59,17.7988489506,17.0279677635,17.5817909786,17.1262992614,381109060.886594,2663768292.97248 +1014,Binance Coin,BNB,2020-05-04 23:59:59,17.3553473418,16.4620013579,17.1357515581,17.1007548696,390548946.724712,2659795202.23633 +1015,Binance Coin,BNB,2020-05-05 23:59:59,17.3224931339,16.7271069167,17.088411618,16.9197753587,358987880.884735,2631646243.99059 +1016,Binance Coin,BNB,2020-05-06 23:59:59,17.1576830655,16.6570452672,16.9068007881,16.6570452672,364717661.923409,2590782069.15249 +1017,Binance Coin,BNB,2020-05-07 23:59:59,17.2882405509,16.3514619961,16.6579589584,17.0131988185,414976837.3138,2646177021.84497 +1018,Binance Coin,BNB,2020-05-08 23:59:59,17.4414818074,16.9120693331,17.0192107621,17.2414760848,382131706.93988,2681682517.4979 +1019,Binance Coin,BNB,2020-05-09 23:59:59,17.4846970275,16.8899668338,17.21995609,16.9359598502,365221789.096582,2634163526.60008 +1020,Binance Coin,BNB,2020-05-10 23:59:59,16.9371092024,14.7200812726,16.9371092024,15.2956692994,436166815.498625,2379038125.96369 +1021,Binance Coin,BNB,2020-05-11 23:59:59,15.489829503,14.2843799319,15.3399854572,15.0975447952,404659512.530347,2348222491.81567 +1022,Binance Coin,BNB,2020-05-12 23:59:59,16.1611901349,14.992520534,15.121073133,15.741053783,394508012.966438,2448311764.56404 +1023,Binance Coin,BNB,2020-05-13 23:59:59,16.2477888995,15.7240040976,15.7425694256,16.1388775232,359517913.52269,2510187961.46811 +1024,Binance Coin,BNB,2020-05-14 23:59:59,16.5391836546,15.9217479666,16.1358536422,16.3577997595,388231861.158675,2544238406.50482 +1025,Binance Coin,BNB,2020-05-15 23:59:59,16.4546006844,15.6521397875,16.347730627,15.7543744975,340889407.813673,2450383624.71218 +1026,Binance Coin,BNB,2020-05-16 23:59:59,16.2318417519,15.6496578971,15.7538895702,16.0517809535,339913391.103706,2496641247.3034 +1027,Binance Coin,BNB,2020-05-17 23:59:59,16.4804168219,16.028536802,16.0330707634,16.3146457438,329675186.908854,2537526372.75009 +1028,Binance Coin,BNB,2020-05-18 23:59:59,16.8391656899,16.2786370166,16.3182378174,16.6362642954,337613742.531899,2587549865.10578 +1029,Binance Coin,BNB,2020-05-19 23:59:59,17.1546641936,16.3681766504,16.6391221886,17.1546641936,351679091.918471,2668180081.29134 +1030,Binance Coin,BNB,2020-05-20 23:59:59,17.3233430256,16.6559226415,17.1426503981,16.8880260198,305581859.593181,2626708056.17816 +1031,Binance Coin,BNB,2020-05-21 23:59:59,17.0375157359,15.7910414246,16.8872436173,16.1223805709,283593221.056865,2507622079.73285 +1032,Binance Coin,BNB,2020-05-22 23:59:59,16.8481123395,15.9807510199,16.1263856986,16.6395935351,308017282.995064,2588067684.1055 +1033,Binance Coin,BNB,2020-05-23 23:59:59,16.8315038052,16.3585630476,16.6314901823,16.5881934586,281071630.329643,2580073085.15875 +1034,Binance Coin,BNB,2020-05-24 23:59:59,16.7930181715,16.0814761868,16.5797416999,16.0834377111,250849074.650234,2501565035.32474 +1035,Binance Coin,BNB,2020-05-25 23:59:59,16.4195710744,15.9588413776,16.0745837205,16.4009066208,295250982.890856,2550943106.01917 +1036,Binance Coin,BNB,2020-05-26 23:59:59,16.4864214137,16.0488320258,16.4082968855,16.2125482449,264787792.857147,2521646463.36566 +1037,Binance Coin,BNB,2020-05-27 23:59:59,16.5568412848,16.1798766206,16.2126712633,16.493283518,289787287.573284,2565311104.9668 +1038,Binance Coin,BNB,2020-05-28 23:59:59,17.1201189258,16.4700206137,16.4979910043,17.0593391915,307231706.568533,2653353543.79799 +1039,Binance Coin,BNB,2020-05-29 23:59:59,17.2299223305,16.7222265262,17.0767891063,17.0416286654,302410995.204594,2650598906.78289 +1040,Binance Coin,BNB,2020-05-30 23:59:59,17.7576551955,16.9633612377,17.0372378955,17.7434177496,330991077.736992,2759752874.15864 +1041,Binance Coin,BNB,2020-05-31 23:59:59,18.1084840338,16.9174938441,17.7424710104,17.0404718891,306613468.063803,2650418985.59951 +1042,Binance Coin,BNB,2020-06-01 23:59:59,18.0018427913,17.0122146151,17.0695305596,17.9149410171,343444956.695915,2786431039.38861 +1043,Binance Coin,BNB,2020-06-02 23:59:59,18.1563462018,16.9038482736,17.9188506633,17.2393039016,285916006.989139,2681344663.26294 +1044,Binance Coin,BNB,2020-06-03 23:59:59,17.6229372007,17.1042939351,17.2346217522,17.5454054085,278598569.198839,2728954685.49051 +1045,Binance Coin,BNB,2020-06-04 23:59:59,17.6486658636,17.136162908,17.5472201086,17.5658749198,251564500.032329,2732138445.99483 +1046,Binance Coin,BNB,2020-06-05 23:59:59,17.8960426889,17.4877783282,17.5687234543,17.6887861204,264892610.604398,2751255650.12704 +1047,Binance Coin,BNB,2020-06-06 23:59:59,17.9079875095,17.5310501768,17.6887861204,17.5359351518,247410757.853877,2727481712.89213 +1048,Binance Coin,BNB,2020-06-07 23:59:59,17.6462660955,16.9646760987,17.5376279476,17.4470349302,229571455.691882,2713654464.63949 +1049,Binance Coin,BNB,2020-06-08 23:59:59,17.5576035947,17.2885804006,17.446314141,17.3930304923,201873194.975619,2705254791.88111 +1050,Binance Coin,BNB,2020-06-09 23:59:59,17.4791615166,17.2501615603,17.4006993109,17.4353774575,203076334.861039,2711841299.65385 +1051,Binance Coin,BNB,2020-06-10 23:59:59,17.4979261737,17.2644472672,17.4364568182,17.4104681341,218805703.626498,2707966985.36916 +1052,Binance Coin,BNB,2020-06-11 23:59:59,17.5244937163,16.2089226042,17.4139449233,16.308925918,214293278.146375,2536636729.84623 +1053,Binance Coin,BNB,2020-06-12 23:59:59,16.7759758819,16.1571881021,16.2924549752,16.6691397933,220884223.379934,2592663211.98738 +1054,Binance Coin,BNB,2020-06-13 23:59:59,16.8443834149,16.5425741553,16.6755986754,16.8237349233,217773557.2097,2616708430.35339 +1055,Binance Coin,BNB,2020-06-14 23:59:59,16.8688299616,16.5511693041,16.8311156528,16.6562429094,197988813.031408,2590657273.05763 +1056,Binance Coin,BNB,2020-06-15 23:59:59,16.6763760652,15.6256120322,16.6562429094,16.3848018021,205913863.445184,2548438215.45511 +1057,Binance Coin,BNB,2020-06-16 23:59:59,16.6247191689,16.2351387312,16.3866134786,16.4219567393,197512179.100763,2554217172.25892 +1058,Binance Coin,BNB,2020-06-17 23:59:59,16.6057822842,16.1095545324,16.4220115089,16.4025429463,190623458.73382,2551197614.70884 +1059,Binance Coin,BNB,2020-06-18 23:59:59,16.5345261849,15.9804667373,16.4025429463,16.2085904276,176409001.529922,2521030877.47217 +1060,Binance Coin,BNB,2020-06-19 23:59:59,16.2927749265,15.8957351261,16.2079848111,15.907085901,160670034.991367,2474135854.45018 +1061,Binance Coin,BNB,2020-06-20 23:59:59,16.1350773844,15.8097095381,15.907085901,16.0475589918,158722068.50633,2495984577.25817 +1062,Binance Coin,BNB,2020-06-21 23:59:59,16.252193249,15.980892303,16.0383536303,16.0012260863,151504786.593703,2488778109.43296 +1063,Binance Coin,BNB,2020-06-22 23:59:59,16.4752892204,15.9985201895,15.9985201895,16.4752892204,181943735.970832,2562512331.06535 +1064,Binance Coin,BNB,2020-06-23 23:59:59,16.4977396987,16.2628830628,16.4686772819,16.4225682585,165960946.574909,2554312285.94522 +1065,Binance Coin,BNB,2020-06-24 23:59:59,16.65941816,16.0065773905,16.4346663386,16.0267592132,168239834.458622,2492749448.06359 +1066,Binance Coin,BNB,2020-06-25 23:59:59,16.0451355815,15.6305827493,16.0226741395,15.9227088373,143049947.270936,2476565794.60969 +1067,Binance Coin,BNB,2020-06-26 23:59:59,16.0107003288,15.6415583315,15.9167159269,15.7492235215,136599245.092705,2449582458.83639 +1068,Binance Coin,BNB,2020-06-27 23:59:59,15.9028593885,15.0759286805,15.7509689285,15.1852535368,152435706.575818,2361864421.1855 +1069,Binance Coin,BNB,2020-06-28 23:59:59,15.5111278864,15.0206507686,15.1852535368,15.4200889433,159817886.339706,2398389948.40853 +1070,Binance Coin,BNB,2020-06-29 23:59:59,15.5978757078,15.2347892752,15.412210237,15.5052320691,167963468.650632,2411632830.33 +1071,Binance Coin,BNB,2020-06-30 23:59:59,15.5855551685,15.3164029065,15.4946977516,15.4135822071,151582461.013071,2397377912.04762 +1072,Binance Coin,BNB,2020-07-01 23:59:59,15.8782467214,15.3516419066,15.4094564636,15.829460118,159837868.568561,2462062195.31831 +1073,Binance Coin,BNB,2020-07-02 23:59:59,15.9566703022,15.2509931861,15.8207655438,15.5384898706,151839908.126372,2416805639.45692 +1074,Binance Coin,BNB,2020-07-03 23:59:59,15.587006393,15.2736908945,15.5341735571,15.2919624467,138591560.926371,2378461574.27916 +1075,Binance Coin,BNB,2020-07-04 23:59:59,15.6047696662,15.2616315976,15.287059324,15.5529808119,146316736.400747,2419059512.835 +1076,Binance Coin,BNB,2020-07-05 23:59:59,15.6339542753,15.2450292044,15.5529963374,15.4802263742,138494209.087873,2407743526.73898 +1077,Binance Coin,BNB,2020-07-06 23:59:59,16.3336993083,15.448798012,15.4802263742,16.2967708748,172232439.505793,2534746174.38053 +1078,Binance Coin,BNB,2020-07-07 23:59:59,16.8623841883,16.023573401,16.2759643304,16.7702262987,196296818.359629,2608385874.76595 +1079,Binance Coin,BNB,2020-07-08 23:59:59,17.4097120025,16.6642050377,16.7740870586,17.2276583857,212383912.236791,2679533357.99866 +1080,Binance Coin,BNB,2020-07-09 23:59:59,17.4438672685,16.5724550779,17.2388569087,16.8848686552,179705380.221083,2626216970.06654 +1081,Binance Coin,BNB,2020-07-10 23:59:59,17.2943467713,16.410247872,16.8781324983,17.2612523389,174222028.641115,2684758451.05607 +1082,Binance Coin,BNB,2020-07-11 23:59:59,17.6646223432,17.0753327952,17.2793060106,17.6221791972,186743533.674943,2740895828.22947 +1083,Binance Coin,BNB,2020-07-12 23:59:59,18.5815498507,17.6132658666,17.6283570291,18.2365449266,224015851.085961,2836452254.36019 +1084,Binance Coin,BNB,2020-07-13 23:59:59,18.8907157429,17.7721703646,18.2365449266,18.4095644743,261690866.458415,2863363146.0942 +1085,Binance Coin,BNB,2020-07-14 23:59:59,18.7143322188,17.9336481425,18.3924526954,18.0829088988,203397122.500825,2812556211.5978 +1086,Binance Coin,BNB,2020-07-15 23:59:59,18.1331555898,17.445817621,18.0720435612,17.5912157379,169152686.434683,2736079873.54684 +1087,Binance Coin,BNB,2020-07-16 23:59:59,17.6972795132,16.7338929053,17.5916499945,17.1438418364,191191483.065685,2666496807.42554 +1088,Binance Coin,BNB,2020-07-17 23:59:59,17.4763380484,17.0225666569,17.1441918468,17.0849743473,153498441.065194,2657340751.66836 +1089,Binance Coin,BNB,2020-07-18 23:59:59,17.2664948874,16.8606697707,17.08691259,17.1267109968,149402466.07357,2663832332.94323 +1090,Binance Coin,BNB,2020-07-19 23:59:59,18.0495024127,16.9098890111,17.1268717957,17.9557793552,213342723.856477,2792782900.26107 +1091,Binance Coin,BNB,2020-07-20 23:59:59,18.2672702373,17.3339308256,17.9612380939,17.4847088088,203143854.497114,2719514135.8829 +1092,Binance Coin,BNB,2020-07-21 23:59:59,17.9485036393,17.4073746572,17.467256842,17.7154081381,187854335.45295,2755396351.25352 +1093,Binance Coin,BNB,2020-07-22 23:59:59,18.0919078214,17.5134396865,17.7054451599,18.0919078214,191909868.426058,2612590172.32547 +1094,Binance Coin,BNB,2020-07-23 23:59:59,18.6864192862,18.0737075094,18.0873404345,18.6732962559,220207322.577736,2696546476.1754 +1095,Binance Coin,BNB,2020-07-24 23:59:59,19.5233314069,18.2744814603,18.6766125674,19.1529004456,248008822.61407,2765804467.37156 +1096,Binance Coin,BNB,2020-07-25 23:59:59,19.9778181706,19.1424687044,19.1577901453,19.776422459,257057784.79303,2855845136.41093 +1097,Binance Coin,BNB,2020-07-26 23:59:59,20.2347777065,19.3577230009,19.7526370921,19.5210245477,248581856.816195,2818964002.60891 +1098,Binance Coin,BNB,2020-07-27 23:59:59,20.1393883042,18.5510192756,19.5153124079,19.6203278101,325386898.983172,2833304045.12887 +1099,Binance Coin,BNB,2020-07-28 23:59:59,20.6132140969,19.4997915841,19.7005940691,20.1735473438,284409543.876425,2913192574.9153 +1100,Binance Coin,BNB,2020-07-29 23:59:59,20.3741270017,19.8646847758,20.1916694082,19.8955891274,204440431.671337,2873053585.06124 +1101,Binance Coin,BNB,2020-07-30 23:59:59,20.0694920492,19.5722077024,19.8972520724,20.0127358852,200436410.198819,2889970345.37029 +1102,Binance Coin,BNB,2020-07-31 23:59:59,20.8384760047,19.9348472749,19.990094186,20.6681463971,229781079.940296,2984615922.7816 +1103,Binance Coin,BNB,2020-08-01 23:59:59,21.6189911919,20.5951949229,20.6681463971,21.5304308397,264604007.69376,3109135452.87899 +1104,Binance Coin,BNB,2020-08-02 23:59:59,22.0151556544,19.9726868368,21.5467324805,20.944887037,299350525.199861,3024579086.60176 +1105,Binance Coin,BNB,2020-08-03 23:59:59,22.3820412724,20.7711031675,20.9406603363,22.0550105923,265708948.722747,3184888210.39761 +1106,Binance Coin,BNB,2020-08-04 23:59:59,22.4049591152,21.623691314,22.0547882218,22.2825863763,241931958.219738,3217751646.50435 +1107,Binance Coin,BNB,2020-08-05 23:59:59,23.5571406833,22.1399760974,22.2872696602,23.3362166168,344072749.341576,3369902765.04693 +1108,Binance Coin,BNB,2020-08-06 23:59:59,23.3303972719,22.5696728659,23.3245797538,22.7076614075,246554660.784018,3279135269.50183 +1109,Binance Coin,BNB,2020-08-07 23:59:59,23.0043768304,21.628692689,22.7213915589,22.3115455286,326409994.020742,3221933538.06851 +1110,Binance Coin,BNB,2020-08-08 23:59:59,22.9399730755,21.9404479387,22.3125994987,22.8781191584,236392684.87919,3303750486.93464 +1111,Binance Coin,BNB,2020-08-09 23:59:59,22.9420571453,22.1611607517,22.8938856369,22.4755365269,216694610.437657,3245614914.00398 +1112,Binance Coin,BNB,2020-08-10 23:59:59,22.8438251779,22.2750412377,22.4801992254,22.6137962596,239664308.378808,3265580526.3897 +1113,Binance Coin,BNB,2020-08-11 23:59:59,22.7644202248,20.8367308142,22.6284128551,21.2569453545,310846749.419919,3069642354.75133 +1114,Binance Coin,BNB,2020-08-12 23:59:59,22.1871308867,20.6152964708,21.3097794298,21.751450476,256078366.241257,3141052138.24952 +1115,Binance Coin,BNB,2020-08-13 23:59:59,22.1526916675,20.7538299826,21.7732262286,22.0755454501,299981375.666176,3187853578.57259 +1116,Binance Coin,BNB,2020-08-14 23:59:59,23.3622398579,21.6967182683,22.0801125458,23.0697920696,357386066.876342,3331429312.68622 +1117,Binance Coin,BNB,2020-08-15 23:59:59,23.8793865563,22.9017373229,23.0885605647,23.0217516393,269746412.322129,3324491959.40567 +1118,Binance Coin,BNB,2020-08-16 23:59:59,23.7703351288,22.8289719831,23.0502899695,23.4971017515,271264838.950331,3393135633.90409 +1119,Binance Coin,BNB,2020-08-17 23:59:59,23.8560147112,23.0857035369,23.4971017515,23.5101026118,264606384.809877,3395013043.41705 +1120,Binance Coin,BNB,2020-08-18 23:59:59,23.6803473241,22.5751333684,23.4919612485,23.0671811914,259152684.308572,3331052284.74678 +1121,Binance Coin,BNB,2020-08-19 23:59:59,23.2536489009,22.0111524282,23.0555894455,22.310396347,224754804.588546,3221767588.70684 +1122,Binance Coin,BNB,2020-08-20 23:59:59,23.2717706455,22.1301470767,22.3716920588,23.092576029,240389083.939203,3334719465.88635 +1123,Binance Coin,BNB,2020-08-21 23:59:59,23.3536066664,21.8565462489,23.1044141632,22.1289942122,245533836.487196,3195571930.44371 +1124,Binance Coin,BNB,2020-08-22 23:59:59,22.2398200244,21.4612857835,22.1151720983,22.2398200244,208053380.650089,3211575904.74272 +1125,Binance Coin,BNB,2020-08-23 23:59:59,22.2190549675,21.6076848856,22.2190549675,21.8708417325,181970641.309359,3158293018.89477 +1126,Binance Coin,BNB,2020-08-24 23:59:59,22.8957177905,21.7728594972,21.8657780875,22.6058525533,192633739.294851,3264433403.08927 +1127,Binance Coin,BNB,2020-08-25 23:59:59,22.634571766,21.154940358,22.6082109963,21.4753662787,234877041.413958,3101183769.04707 +1128,Binance Coin,BNB,2020-08-26 23:59:59,22.4849803439,21.3353557405,21.4743072389,22.2773045178,255812853.938086,3216988911.48796 +1129,Binance Coin,BNB,2020-08-27 23:59:59,23.1397616616,21.9210720812,22.2580664119,23.0807534351,296206827.549021,3333012205.77097 +1130,Binance Coin,BNB,2020-08-28 23:59:59,23.5328202079,22.7090595527,23.0776545518,23.1338118794,260086578.704994,3340674193.19129 +1131,Binance Coin,BNB,2020-08-29 23:59:59,23.5130951041,22.8295518443,23.1340230423,23.0112727153,213897144.725457,3322978734.03833 +1132,Binance Coin,BNB,2020-08-30 23:59:59,23.8374471063,22.9644173905,23.0090595196,23.644914823,228141192.176208,3414480811.08244 +1133,Binance Coin,BNB,2020-08-31 23:59:59,23.9141650122,23.0549499368,23.6478580295,23.1930506074,215511199.974412,3349228654.12054 +1134,Binance Coin,BNB,2020-09-01 23:59:59,25.4053956579,22.9882901642,23.1850478859,24.8220962672,450200844.345149,3584473533.93519 +1135,Binance Coin,BNB,2020-09-02 23:59:59,25.7899219619,23.6116615175,24.8143743573,24.6903615977,577817196.798929,3565450183.47996 +1136,Binance Coin,BNB,2020-09-03 23:59:59,25.5147191313,20.5176750197,24.6976094955,20.6198858177,574956638.487107,2977646778.52684 +1137,Binance Coin,BNB,2020-09-04 23:59:59,21.827658641,19.9808553668,20.5968161388,21.05610653,489923568.433635,3040639910.99084 +1138,Binance Coin,BNB,2020-09-05 23:59:59,21.5516797415,18.1837083019,21.0441209656,19.4787672329,399969032.542166,2812861769.14381 +1139,Binance Coin,BNB,2020-09-06 23:59:59,23.4125861095,18.6840336901,19.4787672329,23.1906631107,740680572.572538,3348883883.93509 +1140,Binance Coin,BNB,2020-09-07 23:59:59,23.5055782951,20.2707607398,23.1935915872,22.3933059345,555588377.86748,3233740277.02873 +1141,Binance Coin,BNB,2020-09-08 23:59:59,23.4222878219,21.3632676124,22.4256363701,23.1902489945,555422363.324335,3348824082.8392 +1142,Binance Coin,BNB,2020-09-09 23:59:59,24.5615169047,22.5403480669,23.2218489623,24.5302909208,456284483.710439,3542334927.67196 +1143,Binance Coin,BNB,2020-09-10 23:59:59,25.6140571155,24.2143097594,24.5373530947,24.5598879116,456365135.112736,3546608927.29974 +1144,Binance Coin,BNB,2020-09-11 23:59:59,25.729474908,23.0751534558,24.5598879116,25.4514140514,420689466.021838,3675351150.29834 +1145,Binance Coin,BNB,2020-09-12 23:59:59,28.5298488364,25.4469070858,25.4523655625,28.5298488364,688007352.174943,4119897327.78453 +1146,Binance Coin,BNB,2020-09-13 23:59:59,32.3250257923,28.2158909977,28.5298488364,31.0586297111,1144638250.83991,4485069874.89374 +1147,Binance Coin,BNB,2020-09-14 23:59:59,33.487820989,29.1721460584,31.1024452568,31.1786429489,1009392259.57332,4502400573.7189 +1148,Binance Coin,BNB,2020-09-15 23:59:59,31.269815645,26.8619835462,31.1589817334,27.2023905465,861821909.555367,3928203642.59658 +1149,Binance Coin,BNB,2020-09-16 23:59:59,28.5203407119,26.0814312091,27.1962958217,27.9645941224,664539529.88306,4038270839.012 +1150,Binance Coin,BNB,2020-09-17 23:59:59,28.8354330696,26.1382100006,27.9254990427,26.9931302737,512578970.842433,3897985086.45688 +1151,Binance Coin,BNB,2020-09-18 23:59:59,28.7766699278,26.7096062818,26.9931302737,27.3994808475,482149966.818778,3956664774.97336 +1152,Binance Coin,BNB,2020-09-19 23:59:59,27.8786548925,26.7631340978,27.617344295,27.2511120296,331216806.197357,3935239344.36915 +1153,Binance Coin,BNB,2020-09-20 23:59:59,27.3261178063,25.2556219517,27.2498841356,26.3921335129,343197520.157094,3811197211.6586 +1154,Binance Coin,BNB,2020-09-21 23:59:59,26.69583485,22.5496555836,26.4296336507,23.2678796683,462503298.684987,3360034461.39314 +1155,Binance Coin,BNB,2020-09-22 23:59:59,24.5181579105,22.8471418681,23.1882061548,24.1007401424,340023557.578592,3480304977.41789 +1156,Binance Coin,BNB,2020-09-23 23:59:59,24.24795041,22.70238565,24.04632878,22.85697789,446713264.17194545,3300697549.5367 +1157,Binance Coin,BNB,2020-09-24 23:59:59,24.68410319,22.69976242,22.85299225,24.61382437,475917195.725331,3554397705.569784 +1158,Binance Coin,BNB,2020-09-25 23:59:59,25.07448837,23.8793447,24.58532522,24.66338794,442583903.6744882,3561555010.711188 +1159,Binance Coin,BNB,2020-09-26 23:59:59,26.44913883,24.54475206,24.68214992,26.22118195,490827675.5155842,3786510684.071302 +1160,Binance Coin,BNB,2020-09-27 23:59:59,26.8876485,25.74367248,26.21259279,26.19921636,435755665.9710608,3783338709.281715 +1161,Binance Coin,BNB,2020-09-28 23:59:59,27.72831835,25.92004675,26.23597121,26.9796072,530311671.6607218,3896032265.1877365 +1162,Binance Coin,BNB,2020-09-29 23:59:59,29.00316655,26.97603817,26.99018951,28.84297964,612454594.9769753,4165115470.3549457 +1163,Binance Coin,BNB,2020-09-30 23:59:59,29.55943671,28.04154407,28.87715551,29.29087684,566560144.3604121,4229794764.183258 +1164,Binance Coin,BNB,2020-10-01 23:59:59,29.38222371,26.36320354,29.32178053,27.43197193,630087804.8326267,3961356700.5379853 +1165,Binance Coin,BNB,2020-10-02 23:59:59,28.18265863,25.89402918,27.45018356,27.28568005,638940975.957892,3940231193.5682025 +1166,Binance Coin,BNB,2020-10-03 23:59:59,28.28584235,27.13993049,27.34647448,28.20230993,495908650.4844124,4072598560.5178576 +1167,Binance Coin,BNB,2020-10-04 23:59:59,29.13610332,28.06929406,28.21290927,28.94385354,514574736.34754866,4179682322.5648713 +1168,Binance Coin,BNB,2020-10-05 23:59:59,29.30385701,28.17300299,29.00913897,28.65910387,425642119.1166273,4138562603.20939 +1169,Binance Coin,BNB,2020-10-06 23:59:59,28.96985077,27.30017743,28.66607016,27.71452837,505088689.6905123,4002159704.08625 +1170,Binance Coin,BNB,2020-10-07 23:59:59,27.87132392,26.94363571,27.69797795,27.70483612,394557518.2089116,4000760078.8379126 +1171,Binance Coin,BNB,2020-10-08 23:59:59,27.81265078,26.60059289,27.71349272,27.70531082,431553685.77250665,4000828629.2285385 +1172,Binance Coin,BNB,2020-10-09 23:59:59,28.5416783,27.5276799,27.73821014,28.44503117,465984452.4085426,4107649099.676693 +1173,Binance Coin,BNB,2020-10-10 23:59:59,29.22410614,28.15772997,28.43513106,28.3124865,426434525.7082069,4088508779.9599485 +1174,Binance Coin,BNB,2020-10-11 23:59:59,28.74247649,27.96128204,28.38202915,28.55557992,408482938.5213362,4123613064.680177 +1175,Binance Coin,BNB,2020-10-12 23:59:59,31.08211274,28.49144569,28.54990736,30.71468112,718406691.0804206,4435401469.543054 +1176,Binance Coin,BNB,2020-10-13 23:59:59,31.76509981,30.26940349,30.67000624,30.7067448,600050050.2090634,4434255413.533393 +1177,Binance Coin,BNB,2020-10-14 23:59:59,31.29753779,30.46190868,30.73881086,30.91211751,460297910.63531005,4463912579.98753 +1178,Binance Coin,BNB,2020-10-15 23:59:59,31.56929232,30.50012068,30.88991989,31.29586457,504135679.796641,4519328172.90324 +1179,Binance Coin,BNB,2020-10-16 23:59:59,31.91716488,29.66696394,31.31403886,29.99489889,546849696.1564207,4331460193.133047 +1180,Binance Coin,BNB,2020-10-17 23:59:59,30.5556056,29.71999181,30.04375739,30.2482347,377026507.5328937,4368043546.074109 +1181,Binance Coin,BNB,2020-10-18 23:59:59,30.99655102,30.22171022,30.24098787,30.65952324,440840685.1599584,4427436309.496257 +1182,Binance Coin,BNB,2020-10-19 23:59:59,30.65621369,29.85706174,30.65621369,29.92506724,385913100.7278108,4321376044.761212 +1183,Binance Coin,BNB,2020-10-20 23:59:59,30.08007292,28.54344755,29.93031386,28.80344291,493774161.6352981,4159406132.1842637 +1184,Binance Coin,BNB,2020-10-21 23:59:59,30.38338237,28.70941796,28.81384974,29.77235434,510855829.883329,4299323299.760201 +1185,Binance Coin,BNB,2020-10-22 23:59:59,31.30000683,29.7644153,29.76553951,30.6581907,530907795.8105066,4427243882.1099825 +1186,Binance Coin,BNB,2020-10-23 23:59:59,31.16414634,30.10298262,30.65525816,30.63396067,514504829.7155247,4423744907.271441 +1187,Binance Coin,BNB,2020-10-24 23:59:59,30.84191547,30.46013819,30.6339605,30.58882127,407454460.43316936,4417226481.326643 +1188,Binance Coin,BNB,2020-10-25 23:59:59,30.96610988,29.96166686,30.58882124,30.10754117,391997739.16731256,4347726477.274502 +1189,Binance Coin,BNB,2020-10-26 23:59:59,31.31110331,29.99247461,30.10754217,31.1545605,624224135.767693,4498922938.857936 +1190,Binance Coin,BNB,2020-10-27 23:59:59,32.34506936,30.99955181,31.15468524,31.63872183,715978374.3605533,4568839011.4333 +1191,Binance Coin,BNB,2020-10-28 23:59:59,31.9271645,29.86839208,31.63878502,30.363506,477279858.42242473,4384689479.03671 +1192,Binance Coin,BNB,2020-10-29 23:59:59,30.42120345,29.51283962,30.36355419,29.84247846,426303252.41837215,4309449683.562912 +1193,Binance Coin,BNB,2020-10-30 23:59:59,30.19415573,27.58599682,29.84268283,28.50841223,531974962.1282748,4116801767.4675393 +1194,Binance Coin,BNB,2020-10-31 23:59:59,28.89267197,28.169597,28.50841225,28.43121469,360596997.671676,4105653935.43032 +1195,Binance Coin,BNB,2020-11-01 23:59:59,28.66521811,28.10133111,28.43121468,28.46156546,338657898.3498591,4110036786.411451 +1196,Binance Coin,BNB,2020-11-02 23:59:59,29.27802423,27.83302542,28.46147001,27.88393056,390864651.69986916,4026622517.1934347 +1197,Binance Coin,BNB,2020-11-03 23:59:59,27.8839268,25.89715055,27.8839268,26.85704897,457901612.79303575,3878334076.9999185 +1198,Binance Coin,BNB,2020-11-04 23:59:59,26.95651719,25.96685304,26.85738812,26.93151415,383972479.5008747,3889087337.97348 +1199,Binance Coin,BNB,2020-11-05 23:59:59,27.89942675,26.71861762,26.93157483,27.67585879,299236755.7628106,3996575588.422775 +1200,Binance Coin,BNB,2020-11-06 23:59:59,29.41789272,27.67580829,27.67580829,29.01799902,343104561.9477647,4190389442.239843 +1201,Binance Coin,BNB,2020-11-07 23:59:59,29.84457554,26.98603935,29.01799907,27.73809536,362934992.57456034,4005562956.2341857 +1202,Binance Coin,BNB,2020-11-08 23:59:59,28.68533834,27.51477574,27.73809547,28.3051156,321186881.8924671,4087444399.618789 +1203,Binance Coin,BNB,2020-11-09 23:59:59,28.92338466,27.40866147,28.3051356,28.01802089,335957338.48245263,4045986039.9616256 +1204,Binance Coin,BNB,2020-11-10 23:59:59,28.46807456,27.70500929,28.01859994,28.1933417,310738348.95276105,4071303514.6008544 +1205,Binance Coin,BNB,2020-11-11 23:59:59,28.62005714,27.87151473,28.19332232,27.95617778,279645462.61233693,4037055488.8142347 +1206,Binance Coin,BNB,2020-11-12 23:59:59,28.1571881,27.34979302,27.95578119,27.61480668,266092376.2079125,3987759262.99883 +1207,Binance Coin,BNB,2020-11-13 23:59:59,28.4815135,27.56248215,27.61427543,28.18217212,292737428.4377495,4069690555.020278 +1208,Binance Coin,BNB,2020-11-14 23:59:59,28.18217213,27.40985901,28.18217213,27.93620058,254114574.15053332,4034170650.301622 +1209,Binance Coin,BNB,2020-11-15 23:59:59,28.17245418,27.11418184,27.936201,27.62103009,254946427.01768085,3988657963.4652233 +1210,Binance Coin,BNB,2020-11-16 23:59:59,28.18029187,27.50086617,27.62103001,28.06410953,275039274.0831984,4052641542.4454055 +1211,Binance Coin,BNB,2020-11-17 23:59:59,28.75081023,28.17127808,28.17127808,28.5305809,320321793.4691517,4120003068.8990107 +1212,Binance Coin,BNB,2020-11-18 23:59:59,28.78107773,27.54364187,28.53052136,28.07616291,327690836.44952595,4054382128.7204056 +1213,Binance Coin,BNB,2020-11-19 23:59:59,28.33826099,27.65497311,28.07604865,28.09410417,282317318.6711511,4056972965.460304 +1214,Binance Coin,BNB,2020-11-20 23:59:59,29.27153591,28.09219331,28.09219331,28.89199739,321436881.21845496,4172193980.458036 +1215,Binance Coin,BNB,2020-11-21 23:59:59,30.73203006,28.35032977,28.89199614,30.3912909,419204706.48621887,4388701800.483078 +1216,Binance Coin,BNB,2020-11-22 23:59:59,31.07344848,29.08958691,30.3912909,29.92507133,426289161.2784392,4321376636.120821 +1217,Binance Coin,BNB,2020-11-23 23:59:59,31.04421098,29.81884189,29.92509268,30.96536947,433686947.54243064,4471602512.4323 +1218,Binance Coin,BNB,2020-11-24 23:59:59,35.11366375,30.85128794,30.97175266,33.80315145,840230024.2172148,4881396848.165711 +1219,Binance Coin,BNB,2020-11-25 23:59:59,35.28230836,30.77439977,33.85777372,31.34296007,599500600.4596016,4526129072.460841 +1220,Binance Coin,BNB,2020-11-26 23:59:59,31.73126684,26.53739022,31.31772945,28.20491606,659590249.7283514,4072974928.091158 +1221,Binance Coin,BNB,2020-11-27 23:59:59,28.70881822,27.30111817,28.23048453,28.47518678,361093512.8008247,4112003793.787824 +1222,Binance Coin,BNB,2020-11-28 23:59:59,29.62014518,27.98564744,28.47495392,29.14391133,338275296.17783225,4208572005.9738235 +1223,Binance Coin,BNB,2020-11-29 23:59:59,30.45185443,28.959318,29.16410921,30.11760417,347773041.18281025,4349179640.903686 +1224,Binance Coin,BNB,2020-11-30 23:59:59,31.53378518,29.78583523,30.12431017,31.39278584,389608480.7222032,4533324240.434001 +1225,Binance Coin,BNB,2020-12-01 23:59:59,31.87190904,29.48413485,31.41150907,30.10830281,467818960.305747,4347836463.326504 +1226,Binance Coin,BNB,2020-12-02 23:59:59,30.91014098,29.74890232,30.14750388,30.29736127,371441750.0786812,4375137745.144314 +1227,Binance Coin,BNB,2020-12-03 23:59:59,30.76911715,29.97830866,30.30398472,30.70443037,324897559.61239105,4433921193.747932 +1228,Binance Coin,BNB,2020-12-04 23:59:59,31.11662024,28.92553054,30.7160009,29.07220783,362626785.7376133,4198217550.56075 +1229,Binance Coin,BNB,2020-12-05 23:59:59,30.00295115,28.75748277,29.07513897,29.72948849,307895991.10114604,4293133190.12281 +1230,Binance Coin,BNB,2020-12-06 23:59:59,30.1336466,29.09603129,29.72870598,29.54080394,249993855.48610434,4265885902.98676 +1231,Binance Coin,BNB,2020-12-07 23:59:59,29.65660097,29.09027429,29.53038224,29.37813565,238972453.96228,4242395534.3263164 +1232,Binance Coin,BNB,2020-12-08 23:59:59,29.48814075,27.51166497,29.38087478,27.6363057,323672205.5156748,3990863861.965324 +1233,Binance Coin,BNB,2020-12-09 23:59:59,28.3788379,26.99604501,27.63660667,28.1293041,323390503.7197521,4062056065.459138 +1234,Binance Coin,BNB,2020-12-10 23:59:59,28.23804973,27.43250658,28.13152143,27.69619012,263890749.87151924,3999511565.0234385 +1235,Binance Coin,BNB,2020-12-11 23:59:59,27.74111883,26.76522624,27.6971213,27.36100351,278060132.179107,3951108419.3336425 +1236,Binance Coin,BNB,2020-12-12 23:59:59,28.24186395,27.32848915,27.35827081,28.16445065,238973887.10976344,4067131458.549537 +1237,Binance Coin,BNB,2020-12-13 23:59:59,29.2513724,28.06197444,28.16547706,29.10169187,265728019.6322055,4202475238.8536973 +1238,Binance Coin,BNB,2020-12-14 23:59:59,30.17433687,28.69362187,29.10685967,30.02957848,335453985.9777894,4336468153.843549 +1239,Binance Coin,BNB,2020-12-15 23:59:59,30.296968,29.3809862,30.02698961,29.54728368,294288115.2843394,4266821619.623901 +1240,Binance Coin,BNB,2020-12-16 23:59:59,30.59629937,29.0647624,29.54994723,30.49019426,347039607.0707398,4402984094.6122465 +1241,Binance Coin,BNB,2020-12-17 23:59:59,31.45274833,29.83370126,30.49361364,30.1841335,479985920.4446633,4358786912.009864 +1242,Binance Coin,BNB,2020-12-18 23:59:59,31.17921049,29.70016941,30.18397921,30.93835975,359055461.1302936,4467702131.77259 +1243,Binance Coin,BNB,2020-12-19 23:59:59,34.16542714,30.94062233,30.94263456,33.2963554,534843838.8374098,4808212174.239729 +1244,Binance Coin,BNB,2020-12-20 23:59:59,35.54381072,32.67152773,33.29351834,34.16029635,583559932.3486909,4932970915.739802 +1245,Binance Coin,BNB,2020-12-21 23:59:59,35.56341288,31.64373259,34.20123469,32.26952771,583000547.0971562,4659931518.102932 +1246,Binance Coin,BNB,2020-12-22 23:59:59,33.75624479,30.59292535,32.2047922,33.48294761,563925549.0899044,4835157312.975637 +1247,Binance Coin,BNB,2020-12-23 23:59:59,34.38152093,30.07429491,33.47770728,31.09789872,582613805.166837,4490740604.675258 +1248,Binance Coin,BNB,2020-12-24 23:59:59,32.70521507,30.45580786,31.1141081,32.50059333,488263503.62841326,4693298909.310757 +1249,Binance Coin,BNB,2020-12-25 23:59:59,33.43528151,31.86425409,32.48890296,33.16497423,421026462.4706918,4789239870.850833 +1250,Binance Coin,BNB,2020-12-26 23:59:59,33.94531715,32.60174455,33.17020178,33.4771392,434464850.7615009,4834318541.290771 +1251,Binance Coin,BNB,2020-12-27 23:59:59,34.85247806,32.08786404,33.47984541,33.51184727,567285548.2231406,4839330613.845353 +1252,Binance Coin,BNB,2020-12-28 23:59:59,35.97667421,33.4012664,33.53205365,35.8445565,611476292.2236234,5176189131.661751 +1253,Binance Coin,BNB,2020-12-29 23:59:59,39.48423321,35.34263217,35.85218112,38.95283333,938849532.145582,5625044697.978492 +1254,Binance Coin,BNB,2020-12-30 23:59:59,39.15659857,36.90449215,38.94734816,38.13629984,501223200.9347197,5507131904.707579 +1255,Binance Coin,BNB,2020-12-31 23:59:59,38.16325175,36.744085,38.12228929,37.37603315,404140895.69347084,5397344407.712975 +1256,Binance Coin,BNB,2021-01-01 23:59:59,38.9281775,37.04630629,37.37457234,37.90501081,459165743.25695586,5473732252.439035 +1257,Binance Coin,BNB,2021-01-02 23:59:59,38.83625408,36.92560314,37.91710592,38.24159295,521965394.1927778,5522336921.957338 +1258,Binance Coin,BNB,2021-01-03 23:59:59,41.60632294,37.81810482,38.25372654,41.14898038,758008613.1666547,5942182740.661936 +1259,Binance Coin,BNB,2021-01-04 23:59:59,43.13212208,38.14398195,41.19828184,40.92635471,807877170.6807643,5910034133.606776 +1260,Binance Coin,BNB,2021-01-05 23:59:59,41.73459986,38.97895302,40.93727716,41.73459986,644270927.1773669,6026750036.770042 +1261,Binance Coin,BNB,2021-01-06 23:59:59,42.19270217,40.5925288,41.77553505,42.16595486,641021601.1165721,6089040528.720059 +1262,Binance Coin,BNB,2021-01-07 23:59:59,44.47003417,41.49586973,42.19662604,43.44949061,829964769.6847714,6274391512.121671 +1263,Binance Coin,BNB,2021-01-08 23:59:59,43.59046385,40.5344802,43.56868766,42.39531707,650561499.7631953,6122161935.728049 +1264,Binance Coin,BNB,2021-01-09 23:59:59,44.11974274,41.59010197,42.37369356,43.93285446,590039660.3568704,6344192422.620385 +1265,Binance Coin,BNB,2021-01-10 23:59:59,45.15542018,40.59486495,43.94412275,42.44847546,701488831.5517682,6129838356.332584 +1266,Binance Coin,BNB,2021-01-11 23:59:59,42.47750228,35.17088435,42.47262153,38.37136193,890728693.5852537,5541076413.420557 +1267,Binance Coin,BNB,2021-01-12 23:59:59,39.93091013,37.18550236,38.27951829,38.11160883,567249584.486812,5427343147.833651 +1268,Binance Coin,BNB,2021-01-13 23:59:59,40.4015426,37.14378158,38.10942625,40.13593172,542384725.1428474,5715620008.983111 +1269,Binance Coin,BNB,2021-01-14 23:59:59,41.87310165,39.65635682,40.11882897,41.79368392,534108764.26353335,5951694799.001224 +1270,Binance Coin,BNB,2021-01-15 23:59:59,42.41105972,39.09546269,41.79495129,40.91898077,562019412.5578073,5827131331.063355 +1271,Binance Coin,BNB,2021-01-16 23:59:59,43.91791782,40.73382243,40.91943351,43.17182726,604218251.9388692,6147951451.757878 +1272,Binance Coin,BNB,2021-01-17 23:59:59,46.65454649,41.09147259,43.15614069,45.68461122,664875512.9924756,6505788374.761384 +1273,Binance Coin,BNB,2021-01-18 23:59:59,46.80380107,44.15646168,45.76753322,45.35317239,586905636.0300875,6458589310.488169 +1274,Binance Coin,BNB,2021-01-19 23:59:59,47.09810273,41.9438908,45.33563939,42.78553342,750638729.0587345,6622630370.167312 +1275,Binance Coin,BNB,2021-01-20 23:59:59,42.7545626,40.3064044,42.66294741,42.60689797,684094132.5359687,6584162603.966184 +1276,Binance Coin,BNB,2021-01-21 23:59:59,42.63518837,38.44939048,42.60602569,38.64584075,621983627.4415145,5972049399.75342 +1277,Binance Coin,BNB,2021-01-22 23:59:59,41.4096934,36.95341517,38.63531118,40.8575696,561072899.0720526,6313834019.152629 +1278,Binance Coin,BNB,2021-01-23 23:59:59,41.85029219,39.5865303,40.86509249,40.8154796,468609052.5121045,6307329734.309348 +1279,Binance Coin,BNB,2021-01-24 23:59:59,42.19152393,40.50406055,40.86247127,41.88160564,450486065.74011314,6472081159.875043 +1280,Binance Coin,BNB,2021-01-25 23:59:59,43.35352592,40.63365735,41.87605262,41.62370324,507172505.42251235,6432226784.1089945 +1281,Binance Coin,BNB,2021-01-26 23:59:59,42.47721623,40.0078334,41.65512898,41.69473571,546536514.3099936,6443203628.684699 +1282,Binance Coin,BNB,2021-01-27 23:59:59,42.04783643,39.73079927,41.75617132,40.99487847,519618043.1474683,6335052741.108132 +1283,Binance Coin,BNB,2021-01-28 23:59:59,43.07650825,40.50751763,40.98641768,42.52910584,533847526.99,6572141168.67 +1284,Binance Coin,BNB,2021-01-29 23:59:59,44.00945418,41.90700127,42.38617929,42.8523495,651771602.85,6622092912.22 +1285,Binance Coin,BNB,2021-01-30 23:59:59,44.98825414,42.68006512,42.85351073,44.77227836,533768579.48,6918784866.52 +1286,Binance Coin,BNB,2021-01-31 23:59:59,45.70770902,43.4290746,44.79869943,44.27599213,512545443.39,6842092372.87 +1287,Binance Coin,BNB,2021-02-01 23:59:59,52.13868407,43.52419288,44.30907487,51.60769628,1256933735.33,7975081034.01 +1288,Binance Coin,BNB,2021-02-02 23:59:59,52.91186646,49.38707351,51.55188381,51.05640444,1006694242.38,7889888369.65 +1289,Binance Coin,BNB,2021-02-03 23:59:59,52.67743405,49.95558469,51.0501037,52.24263599,714000887.59,8073200034.66 +1290,Binance Coin,BNB,2021-02-04 23:59:59,57.07090989,51.60264311,52.24221033,55.92512552,940905213.97,8642265397.38 +1291,Binance Coin,BNB,2021-02-05 23:59:59,68.46396074,56.0108048,56.0108048,67.84556675,1431595318.77,10484364379.67 +1292,Binance Coin,BNB,2021-02-06 23:59:59,75.40188209,62.2081248,67.85464013,72.73360043,2114553791.92,11239725837.63 +1293,Binance Coin,BNB,2021-02-07 23:59:59,74.61254552,64.49789838,72.86821713,68.59052075,1493688264.6,10599484196.39 +1294,Binance Coin,BNB,2021-02-08 23:59:59,79.83154155,67.85923475,68.52555921,79.83154155,2133574290.95,12336590446.72 +1295,Binance Coin,BNB,2021-02-09 23:59:59,115.13184392,78.44632612,79.80701892,107.89927906,4425849540.38,16673976091.88 +1296,Binance Coin,BNB,2021-02-10 23:59:59,148.07477153,107.70855687,107.70855687,129.73715081,7000323240.28,20048643233.31 +1297,Binance Coin,BNB,2021-02-11 23:59:59,131.53569738,119.09625926,129.30523877,124.43425707,2809765027.34,19229172294.5 +1298,Binance Coin,BNB,2021-02-12 23:59:59,140.24317145,121.72706872,124.15943093,136.94839191,2981627649.86,21163016403.59 +1299,Binance Coin,BNB,2021-02-13 23:59:59,138.47053083,125.72860218,136.92798712,133.45268257,2116751635.41,20622814702.87 +1300,Binance Coin,BNB,2021-02-14 23:59:59,138.75676588,128.7317134,133.47377707,136.42651676,2312597445.34,21082369583.07 +1301,Binance Coin,BNB,2021-02-15 23:59:59,139.21975779,119.73498666,136.27678404,129.56788016,2414986848.42,20022485367.87 +1302,Binance Coin,BNB,2021-02-16 23:59:59,133.28061453,126.7966373,129.73979382,130.05666054,1925775293.73,20098017961.73 +1303,Binance Coin,BNB,2021-02-17 23:59:59,175.11614725,127.09211746,130.08013316,164.67009984,5236224271.1,25446929134.14 +1304,Binance Coin,BNB,2021-02-18 23:59:59,199.45562941,163.27489074,165.0188303,195.93263972,6110987388.82,30278016488.67 +1305,Binance Coin,BNB,2021-02-19 23:59:59,342.87959279,195.38574404,195.98785607,332.61603256,17982945189.09,51400081847.51 +1306,Binance Coin,BNB,2021-02-20 23:59:59,334.45504831,227.91374977,332.91844188,255.95373113,9680520705.92,39553242902.32 +1307,Binance Coin,BNB,2021-02-21 23:59:59,307.58810163,250.54081029,254.53927959,293.92359148,8505963718.53,45420831168.45 +1308,Binance Coin,BNB,2021-02-22 23:59:59,295.4785873,223.01936315,294.61236996,267.50980645,7885768925.16,41339035406.18 +1309,Binance Coin,BNB,2021-02-23 23:59:59,268.53684519,190.41246334,267.3644247,230.99425179,8280752930.04,35696185048.45 +1310,Binance Coin,BNB,2021-02-24 23:59:59,280.08819553,214.52471427,231.12160429,254.35913166,7154121651.12,39306825005.83 +1311,Binance Coin,BNB,2021-02-25 23:59:59,264.70513367,233.88595612,254.46760565,233.88595612,4059853073.09,36143048172.2 +1312,Binance Coin,BNB,2021-02-26 23:59:59,238.75501184,210.31076123,235.27028703,221.68042929,4167145957.64,34256894118.13 +1313,Binance Coin,BNB,2021-02-27 23:59:59,237.17943506,220.09940099,221.98090485,225.2494434,2755271254.14,34808423808.26 +1314,Binance Coin,BNB,2021-02-28 23:59:59,228.17304578,195.85266987,225.44594103,209.57440411,3129699002.57,32386116331.48 +1315,Binance Coin,BNB,2021-03-01 23:59:59,259.4910633,209.95130231,209.95130231,254.62993345,5008256560.58,39348672760.5 +1316,Binance Coin,BNB,2021-03-02 23:59:59,264.16931194,228.64164235,254.95334871,239.52253899,5882262804.22,37014085020.96 +1317,Binance Coin,BNB,2021-03-03 23:59:59,254.25362407,236.90875833,239.68898307,241.0913696,5827707430.59,37256520784.14 +1318,Binance Coin,BNB,2021-03-04 23:59:59,249.46561352,226.08494287,241.04549139,229.94506397,5580339594.61,35534051133.02 +1319,Binance Coin,BNB,2021-03-05 23:59:59,230.36663239,216.27261787,229.83529834,226.37256524,4969642573.0,34981982953.99 +1320,Binance Coin,BNB,2021-03-06 23:59:59,232.09888609,220.07507956,226.19776882,226.66685132,4489684331.03,35027459802.16 +1321,Binance Coin,BNB,2021-03-07 23:59:59,243.34313098,225.54637783,226.67274019,240.17921656,5081569246.63,37115563234.61 +1322,Binance Coin,BNB,2021-03-08 23:59:59,242.68826699,229.44112136,240.17957929,240.31866521,5016770824.12,37137112621.85 +1323,Binance Coin,BNB,2021-03-09 23:59:59,296.65863836,236.05025111,240.39546961,293.46322088,8676266998.18,45349688817.8 +1324,Binance Coin,BNB,2021-03-10 23:59:59,295.0706288,268.57849106,293.4238746,279.35802339,4544623649.72,43169973367.2 +1325,Binance Coin,BNB,2021-03-11 23:59:59,313.11012995,273.37791827,278.50908333,289.79078867,4676132221.54,44782177640.77 +1326,Binance Coin,BNB,2021-03-12 23:59:59,290.03475508,253.946655,289.99910361,263.68583121,3960814748.6,40748105861.56 +1327,Binance Coin,BNB,2021-03-13 23:59:59,283.0136259,256.18895719,263.59202473,276.10469161,2903774859.28,42667226946.07 +1328,Binance Coin,BNB,2021-03-14 23:59:59,276.37125001,264.63673926,276.18574124,264.63673926,2044273969.56,40895052331.8 +1329,Binance Coin,BNB,2021-03-15 23:59:59,267.23372343,250.61298049,264.06349542,254.66082858,2488528409.59,39353447070.91 +1330,Binance Coin,BNB,2021-03-16 23:59:59,258.87612977,242.18153935,254.45044148,258.10066992,2425543829.73,39885015333.25 +1331,Binance Coin,BNB,2021-03-17 23:59:59,270.96289133,249.92892226,258.38587392,269.85484604,2271426252.06,41701420903.84 +1332,Binance Coin,BNB,2021-03-18 23:59:59,277.77224146,258.72640984,269.63784976,261.70480662,2445995133.59,40441972615.11 +1333,Binance Coin,BNB,2021-03-19 23:59:59,269.23470704,256.27327654,261.63041716,264.0574314,1873443829.87,40805530274.22 +1334,Binance Coin,BNB,2021-03-20 23:59:59,274.87318309,262.97250115,264.0922024,264.74167667,2004752538.5,40911268600.67 +1335,Binance Coin,BNB,2021-03-21 23:59:59,268.87817106,257.5182721,264.9569492,264.8861617,1718563710.98,40933596276.01 +1336,Binance Coin,BNB,2021-03-22 23:59:59,276.96869808,255.21086677,265.07029525,255.9001907,2323911465.97,39544969150.46 +1337,Binance Coin,BNB,2021-03-23 23:59:59,263.14928743,253.0116398,255.94509275,255.68967121,2010488139.25,39512436988.25 +1338,Binance Coin,BNB,2021-03-24 23:59:59,268.62086446,243.22813921,255.8942973,249.85138142,2385752951.12,38610229806.9 +1339,Binance Coin,BNB,2021-03-25 23:59:59,250.13923706,227.2940616,249.46591388,234.88542998,2314734091.38,36297499650.18 +1340,Binance Coin,BNB,2021-03-26 23:59:59,255.10456453,234.79093844,234.79093844,255.10456453,2099285452.1,39422018823.48 +1341,Binance Coin,BNB,2021-03-27 23:59:59,275.59338974,250.49480419,255.11648075,269.10231416,2457659539.9,41585130056.69 +1342,Binance Coin,BNB,2021-03-28 23:59:59,280.99241089,262.28866268,269.31072039,269.19128686,2527142068.75,41598879255.91 +1343,Binance Coin,BNB,2021-03-29 23:59:59,277.47900808,265.36782836,268.96939654,275.21461939,2067448660.73,42529681606.5 +1344,Binance Coin,BNB,2021-03-30 23:59:59,311.42649356,271.5785615,275.23865886,311.42649356,4039620710.26,48125603373.34 +1345,Binance Coin,BNB,2021-03-31 23:59:59,316.48652991,289.00926419,311.55142141,302.06345942,3545493415.76,46678707631.3 +1346,Binance Coin,BNB,2021-04-01 23:59:59,339.20909943,301.58866824,302.24548258,335.21287849,3718677616.2,51801379680.4 +1347,Binance Coin,BNB,2021-04-02 23:59:59,356.78349562,329.75137528,335.085963,339.00772696,3950524038.93,52387808183.56 +1348,Binance Coin,BNB,2021-04-03 23:59:59,349.62989889,319.19378631,338.90917135,323.13352019,2953164849.36,49934722802.14 +1349,Binance Coin,BNB,2021-04-04 23:59:59,353.4341945,319.84903429,323.35486289,351.62439684,3200674445.52,54337497318.26 +1350,Binance Coin,BNB,2021-04-05 23:59:59,381.02929644,339.46163009,351.24105281,367.77249051,4073047973.02,56832907205.38 +1351,Binance Coin,BNB,2021-04-06 23:59:59,412.25673614,364.12966558,368.09903446,403.5907625,5277448222.28,62368004529.21 +1352,Binance Coin,BNB,2021-04-07 23:59:59,414.35766717,358.74381442,403.69928963,374.65880229,5976362848.55,57897068142.66 +1353,Binance Coin,BNB,2021-04-08 23:59:59,422.46657988,372.51517584,376.26901258,418.03838234,4550316562.26,64600635460.49 +1354,Binance Coin,BNB,2021-04-09 23:59:59,453.69782245,405.44361172,418.05472051,453.17848235,4701175012.77,70030932980.39 +1355,Binance Coin,BNB,2021-04-10 23:59:59,487.27521911,451.35515953,454.34317887,472.56034233,6160670396.68,73026065780.07 +1356,Binance Coin,BNB,2021-04-11 23:59:59,529.64503757,459.59041377,471.64643266,525.38556899,5697422904.17,81189295175.02 +1357,Binance Coin,BNB,2021-04-12 23:59:59,637.44233264,516.27921336,526.70179731,598.72264749,14436315724.54,92522278159.72 +1358,Binance Coin,BNB,2021-04-13 23:59:59,602.29643719,532.95585861,596.98860974,549.58653697,9433830832.04,84929138156.58 +1359,Binance Coin,BNB,2021-04-14 23:59:59,590.41744086,526.53428887,550.40147183,549.59186816,7452346447.98,84929962000.8 +1360,Binance Coin,BNB,2021-04-15 23:59:59,556.83381812,536.07843574,550.4133506,542.6320949,4608061831.12,83854448855.71 +1361,Binance Coin,BNB,2021-04-16 23:59:59,548.88501843,493.00948844,542.57365883,510.22019491,6886285728.44,78284562613.11 +1362,Binance Coin,BNB,2021-04-17 23:59:59,548.60238254,509.04855209,509.58130289,520.41674735,5195399090.8,79849049193.74 +1363,Binance Coin,BNB,2021-04-18 23:59:59,526.05876098,429.05289502,520.59024062,481.03425396,6711806048.49,73806479141.26 +1364,Binance Coin,BNB,2021-04-19 23:59:59,539.71127016,469.15216619,481.39668361,505.09292344,7141301319.57,77497870497.18 +1365,Binance Coin,BNB,2021-04-20 23:59:59,588.06479513,475.59037789,503.79515917,587.029086,9330924061.08,90069573288.49 +1366,Binance Coin,BNB,2021-04-21 23:59:59,612.68707277,537.34936949,586.90121329,546.02357326,8456300946.39,83777978675.73 +1367,Binance Coin,BNB,2021-04-22 23:59:59,582.03769892,481.26022239,544.00547259,506.01300652,8342960848.68,77639041509.6 +1368,Binance Coin,BNB,2021-04-23 23:59:59,530.07497112,452.43552517,505.85888819,526.56524857,8893557869.81,80792431546.96 +1369,Binance Coin,BNB,2021-04-24 23:59:59,527.44090014,483.95913401,526.75837516,496.41506617,4070234639.5,76166401717.25 +1370,Binance Coin,BNB,2021-04-25 23:59:59,517.08300972,478.88944436,496.25682187,505.07705473,3419309602.69,77495435715.05 +1371,Binance Coin,BNB,2021-04-26 23:59:59,549.96673805,502.31146893,504.74876328,534.57769122,4072866874.76,82021803835.38 +1372,Binance Coin,BNB,2021-04-27 23:59:59,578.62349967,525.76778302,535.42844997,568.47054794,4050720272.06,87222083029.98 +1373,Binance Coin,BNB,2021-04-28 23:59:59,578.88814585,539.07253749,568.74568503,562.63256836,3648784688.56,86326344909.64 +1374,Binance Coin,BNB,2021-04-29 23:59:59,614.82418619,554.28465481,562.87357737,599.7065421,6585918997.83,92014712104.63 +1375,Binance Coin,BNB,2021-04-30 23:59:59,627.77745187,586.20579415,599.98845271,624.08056078,5741358048.33,95754488402.29 +1376,Binance Coin,BNB,2021-05-01 23:59:59,641.86081336,611.30199253,622.46931099,619.34722929,4065705136.12,95028239639.54 +1377,Binance Coin,BNB,2021-05-02 23:59:59,628.62099055,595.85876199,619.97209295,622.10101373,3765184550.88,95450760763.81 +1378,Binance Coin,BNB,2021-05-03 23:59:59,679.81502331,621.90268911,621.90268911,675.68407747,5274868721.15,103672165463.46 +1379,Binance Coin,BNB,2021-05-04 23:59:59,676.91689859,606.26771105,676.31590539,611.2003008,5728175230.33,93778232798.75 +1380,Binance Coin,BNB,2021-05-05 23:59:59,656.23699211,605.16619168,609.33103853,651.66270747,4248449282.77,99986497073.8 +1381,Binance Coin,BNB,2021-05-06 23:59:59,653.41283775,621.06607703,651.04949065,633.28039598,3975000210.53,97166045768.15 +1382,Binance Coin,BNB,2021-05-07 23:59:59,644.12448428,612.16249682,634.00691721,624.56330073,3658116305.77,95828556590.64 +1383,Binance Coin,BNB,2021-05-08 23:59:59,657.54463301,618.84071723,624.39442685,646.10081969,3910931714.87,99133120518.45 +1384,Binance Coin,BNB,2021-05-09 23:59:59,678.22839393,631.46529812,646.31212833,662.2285746,4321052942.57,101607648677.76 +1385,Binance Coin,BNB,2021-05-10 23:59:59,690.93196468,596.16588413,661.44998939,631.35200714,5157435388.97,96870167481.81 +1386,Binance Coin,BNB,2021-05-11 23:59:59,672.459393,623.24981269,631.24062951,672.33394593,4865455319.38,103158145075.7 +1387,Binance Coin,BNB,2021-05-12 23:59:59,684.13768733,588.18519356,671.77884734,588.18519356,4311561442.3,90246958220.91 +1388,Binance Coin,BNB,2021-05-13 23:59:59,632.97068085,530.23820815,592.9545907,571.43453452,7417114170.45,87676856076.86 +1389,Binance Coin,BNB,2021-05-14 23:59:59,614.48539727,567.03473046,570.96052052,603.12827135,3735474447.7,92539717935.55 +1390,Binance Coin,BNB,2021-05-15 23:59:59,610.51414479,561.16836697,602.55439842,563.04166633,3480395174.25,86389113996.68 +1391,Binance Coin,BNB,2021-05-16 23:59:59,606.00341593,535.0573583,562.64894052,562.82985597,4047395255.16,86356615319.47 +1392,Binance Coin,BNB,2021-05-17 23:59:59,564.44553182,485.99707135,564.44553182,511.96439791,5123430658.74,78552180732.26 +1393,Binance Coin,BNB,2021-05-18 23:59:59,534.17788324,496.97856037,511.39199819,508.02230499,3548216901.88,77947333994.64 +1394,Binance Coin,BNB,2021-05-19 23:59:59,515.7165641,283.45369706,508.86273288,339.02548616,8779943654.3,52017662499.0 +1395,Binance Coin,BNB,2021-05-20 23:59:59,424.29425366,286.08944453,335.5567359,393.61277044,7093839295.08,60393147664.33 +1396,Binance Coin,BNB,2021-05-21 23:59:59,415.70672335,275.39268084,391.54157346,326.29632017,6291181865.08,50064589684.89 +1397,Binance Coin,BNB,2021-05-22 23:59:59,335.73473816,285.35342362,326.79778389,299.50409384,3871242831.9,45953780781.93 +1398,Binance Coin,BNB,2021-05-23 23:59:59,313.52515825,213.51646671,300.03543551,262.94567329,5336233745.55,40344516407.1 +1399,Binance Coin,BNB,2021-05-24 23:59:59,350.27310889,258.62269993,261.11954259,345.30963601,6066277282.49,52981857815.21 +1400,Binance Coin,BNB,2021-05-25 23:59:59,374.5971934,307.72945631,345.48985149,344.11397236,5656677341.13,52798403677.4 +1401,Binance Coin,BNB,2021-05-26 23:59:59,387.76518442,337.05697876,343.53198085,379.85430638,4502557689.44,58282146665.28 +1402,Binance Coin,BNB,2021-05-27 23:59:59,387.4900859,340.89082854,379.69347861,367.65579371,3965850349.82,56410493527.09 +1403,Binance Coin,BNB,2021-05-28 23:59:59,373.31322554,313.72301496,369.83569375,329.87991146,4482824807.47,50614430477.82 +1404,Binance Coin,BNB,2021-05-29 23:59:59,346.92395574,296.57073709,328.98684605,305.05216646,3070017878.49,46805037635.62 +1405,Binance Coin,BNB,2021-05-30 23:59:59,337.74235997,292.8523455,305.04256847,325.78403859,3246314972.74,49985988837.23 +1406,Binance Coin,BNB,2021-05-31 23:59:59,355.97714624,307.94402224,325.80812767,354.32934483,3865691845.31,54365777869.47 +1407,Binance Coin,BNB,2021-06-01 23:59:59,364.32012482,340.47424308,353.78253385,362.79464562,3425775257.07,55664633493.59 +1408,Binance Coin,BNB,2021-06-02 23:59:59,418.66512817,350.95679212,362.36086162,401.26231473,4486850584.48,61566839406.01 +1409,Binance Coin,BNB,2021-06-03 23:59:59,432.30810305,392.03316525,401.76082269,427.80792961,4370188399.09,65639810000.17 +1410,Binance Coin,BNB,2021-06-04 23:59:59,428.44313513,366.27483585,428.18736284,391.39531064,4951450794.8,60052916383.55 +1411,Binance Coin,BNB,2021-06-05 23:59:59,425.90275396,375.06749194,390.95879277,390.43184585,3956143113.4,59905089190.28 +1412,Binance Coin,BNB,2021-06-06 23:59:59,400.0411756,382.34496105,390.23672433,393.82021338,2101917654.52,60424976235.95 +1413,Binance Coin,BNB,2021-06-07 23:59:59,407.37567155,355.97546517,393.6546725,357.31021714,2927240961.7,54823141744.19 +1414,Binance Coin,BNB,2021-06-08 23:59:59,365.92319039,320.23799874,358.16544378,354.00137418,4491122306.87,54315456382.01 +1415,Binance Coin,BNB,2021-06-09 23:59:59,378.74135964,334.41908821,352.76592398,375.73467174,3543408535.66,57650059188.42 +1416,Binance Coin,BNB,2021-06-10 23:59:59,376.95020051,345.51766494,375.66899981,352.18318757,2505012942.16,54036486742.83 +1417,Binance Coin,BNB,2021-06-11 23:59:59,365.30399878,341.47735438,352.08485099,345.93367393,2269923677.62,53077605761.42 +1418,Binance Coin,BNB,2021-06-12 23:59:59,348.87858306,325.8177097,345.90171068,343.74102005,2146761410.99,52741180523.38 +1419,Binance Coin,BNB,2021-06-13 23:59:59,369.05805402,331.11192979,344.0428347,366.64895352,2171880358.78,56256011121.22 +1420,Binance Coin,BNB,2021-06-14 23:59:59,377.01863325,355.3109424,365.75470614,368.79275866,2271215183.1,56584941353.74 +1421,Binance Coin,BNB,2021-06-15 23:59:59,379.65985093,363.9350105,372.73683611,373.56615382,2246535807.11,57317337201.97 +1422,Binance Coin,BNB,2021-06-16 23:59:59,366.81660999,343.64856238,366.81660999,347.03343605,1626149383.51,53246345448.94 +1423,Binance Coin,BNB,2021-06-17 23:59:59,362.2593968,346.03752161,347.21236551,352.73851932,1379161855.13,54121692902.13 +1424,Binance Coin,BNB,2021-06-18 23:59:59,357.07427505,328.04733969,353.01335363,336.80968918,1613940591.18,51677686348.8 +1425,Binance Coin,BNB,2021-06-19 23:59:59,345.45959183,332.09650621,337.55228789,335.71284371,1140833815.8,51509394171.26 +1426,Binance Coin,BNB,2021-06-20 23:59:59,340.7895113,310.77588753,334.65094846,340.06718574,1756674565.4,52177493482.1 +1427,Binance Coin,BNB,2021-06-21 23:59:59,341.79935085,269.4336883,339.3266311,270.98443944,2911962314.14,41577927584.85 +1428,Binance Coin,BNB,2021-06-22 23:59:59,291.02259699,226.29784285,270.79339502,261.81808367,4089344405.16,40171507064.94 +1429,Binance Coin,BNB,2021-06-23 23:59:59,309.1264337,252.20313781,262.0581816,294.49029442,3170293549.06,45184499010.65 +1430,Binance Coin,BNB,2021-06-24 23:59:59,316.19077263,281.98470177,296.26393572,308.39704667,2323626592.65,47318252297.41 +1431,Binance Coin,BNB,2021-06-25 23:59:59,313.97707624,275.83818086,308.58204616,281.6209029,2317971592.53,43209910987.54 +1432,Binance Coin,BNB,2021-06-26 23:59:59,289.94979266,264.60100417,281.13393957,279.43804329,1921847993.91,42874988513.92 +1433,Binance Coin,BNB,2021-06-27 23:59:59,291.14892768,270.28990178,279.8653017,290.56701985,1521388055.74,44582539627.57 +1434,Binance Coin,BNB,2021-06-28 23:59:59,298.72059851,283.9518554,290.81870943,289.53411822,1722578690.64,44424058538.21 +1435,Binance Coin,BNB,2021-06-29 23:59:59,315.43934449,289.22114693,289.91912998,300.21154806,1946428384.0,46062327531.97 +1436,Binance Coin,BNB,2021-06-30 23:59:59,304.80137012,281.77801328,300.95879432,303.29587691,1903538447.87,46535565043.08 +1437,Binance Coin,BNB,2021-07-01 23:59:59,303.52736481,281.57913693,303.52736481,288.21840481,1357794785.51,44222184819.39 +1438,Binance Coin,BNB,2021-07-02 23:59:59,290.62168295,277.35030177,287.75445634,287.42309381,1133632645.26,44100157948.02 +1439,Binance Coin,BNB,2021-07-03 23:59:59,302.60586703,283.43401028,287.21559172,298.23711708,1113777296.93,45759384867.05 +1440,Binance Coin,BNB,2021-07-04 23:59:59,314.71301929,292.78736986,298.1135569,307.73209557,1387395766.17,47216226923.61 +1441,Binance Coin,BNB,2021-07-05 23:59:59,307.68485488,293.52346453,307.68485488,302.37798013,1504869976.7,46394729480.24 +1442,Binance Coin,BNB,2021-07-06 23:59:59,321.52096529,302.19558441,302.19558441,320.93480178,2203265497.94,49241956385.46 diff --git a/final project/archive/coin_Bitcoin.csv b/final project/archive/coin_Bitcoin.csv new file mode 100644 index 0000000..e141cee --- /dev/null +++ b/final project/archive/coin_Bitcoin.csv @@ -0,0 +1,2992 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Bitcoin,BTC,2013-04-29 23:59:59,147.48800659179688,134.0,134.44400024414062,144.5399932861328,0.0,1603768864.5 +2,Bitcoin,BTC,2013-04-30 23:59:59,146.92999267578125,134.0500030517578,144.0,139.0,0.0,1542813125.0 +3,Bitcoin,BTC,2013-05-01 23:59:59,139.88999938964844,107.72000122070312,139.0,116.98999786376953,0.0,1298954593.75 +4,Bitcoin,BTC,2013-05-02 23:59:59,125.5999984741211,92.28189849853516,116.37999725341797,105.20999908447266,0.0,1168517495.25 +5,Bitcoin,BTC,2013-05-03 23:59:59,108.12799835205078,79.0999984741211,106.25,97.75,0.0,1085995168.75 +6,Bitcoin,BTC,2013-05-04 23:59:59,115.0,92.5,98.0999984741211,112.5,0.0,1250316562.5 +7,Bitcoin,BTC,2013-05-05 23:59:59,118.80000305175781,107.14299774169922,112.9000015258789,115.91000366210938,0.0,1288693175.5 +8,Bitcoin,BTC,2013-05-06 23:59:59,124.66300201416016,106.63999938964844,115.9800033569336,112.30000305175781,0.0,1249023060.0 +9,Bitcoin,BTC,2013-05-07 23:59:59,113.44400024414062,97.69999694824219,112.25,111.5,0.0,1240593600.0 +10,Bitcoin,BTC,2013-05-08 23:59:59,115.77999877929688,109.5999984741211,109.5999984741211,113.56600189208984,0.0,1264049202.15 +11,Bitcoin,BTC,2013-05-09 23:59:59,113.45999908447266,109.26000213623047,113.19999694824219,112.66999816894531,0.0,1254535382.0 +12,Bitcoin,BTC,2013-05-10 23:59:59,122.0,111.5510025024414,112.79900360107422,117.19999694824219,0.0,1305479080.0 +13,Bitcoin,BTC,2013-05-11 23:59:59,118.67900085449219,113.01000213623047,117.69999694824219,115.24299621582031,0.0,1284207489.42 +14,Bitcoin,BTC,2013-05-12 23:59:59,117.4489974975586,113.43499755859375,115.63999938964844,115.0,0.0,1281982625.0 +15,Bitcoin,BTC,2013-05-13 23:59:59,118.6989974975586,114.5,114.81999969482422,117.9800033569336,0.0,1315710010.5 +16,Bitcoin,BTC,2013-05-14 23:59:59,119.80000305175781,110.25,117.9800033569336,111.5,0.0,1243874487.5 +17,Bitcoin,BTC,2013-05-15 23:59:59,115.80999755859375,103.5,111.4000015258789,114.22000122070312,0.0,1274623812.5 +18,Bitcoin,BTC,2013-05-16 23:59:59,118.76000213623047,112.19999694824219,114.22000122070312,118.76000213623047,0.0,1325726787.0 +19,Bitcoin,BTC,2013-05-17 23:59:59,125.30000305175781,116.57099914550781,118.20999908447266,123.01499938964844,0.0,1373723881.88 +20,Bitcoin,BTC,2013-05-18 23:59:59,125.25,122.30000305175781,123.5,123.49800109863281,0.0,1379574545.85 +21,Bitcoin,BTC,2013-05-19 23:59:59,124.5,119.57099914550781,123.21099853515625,121.98999786376953,0.0,1363204702.75 +22,Bitcoin,BTC,2013-05-20 23:59:59,123.62100219726562,120.12000274658203,122.5,122.0,0.0,1363709900.0 +23,Bitcoin,BTC,2013-05-21 23:59:59,123.0,121.20999908447266,122.0199966430664,122.87999725341797,0.0,1374013440.0 +24,Bitcoin,BTC,2013-05-22 23:59:59,124.0009994506836,122.0,122.88999938964844,123.88899993896484,0.0,1385778992.85 +25,Bitcoin,BTC,2013-05-23 23:59:59,126.93399810791016,123.0999984741211,123.80000305175781,126.69999694824219,0.0,1417769832.5 +26,Bitcoin,BTC,2013-05-24 23:59:59,133.85000610351562,125.71900177001953,126.30000305175781,133.1999969482422,0.0,1491070770.0 +27,Bitcoin,BTC,2013-05-25 23:59:59,133.218994140625,128.89999389648438,133.10000610351562,131.97999572753906,0.0,1477958233.0 +28,Bitcoin,BTC,2013-05-26 23:59:59,136.0,130.61500549316406,131.98599243164062,133.47999572753906,0.0,1495293015.0 +29,Bitcoin,BTC,2013-05-27 23:59:59,135.46499633789062,124.69999694824219,133.5,129.7449951171875,0.0,1454029509.62 +30,Bitcoin,BTC,2013-05-28 23:59:59,130.5800018310547,125.5999984741211,129.77000427246094,129.0,0.0,1446189975.0 +31,Bitcoin,BTC,2013-05-29 23:59:59,132.58999633789062,127.66200256347656,129.0,132.3000030517578,0.0,1483734577.5 +32,Bitcoin,BTC,2013-05-30 23:59:59,132.25,127.0,132.25,128.7989959716797,0.0,1445053940.55 +33,Bitcoin,BTC,2013-05-31 23:59:59,129.89999389648438,126.4000015258789,128.7989959716797,129.0,0.0,1447870200.0 +34,Bitcoin,BTC,2013-06-01 23:59:59,129.77999877929688,127.1989974975586,128.81500244140625,129.3000030517578,0.0,1451916165.0 +35,Bitcoin,BTC,2013-06-02 23:59:59,129.39999389648438,115.05000305175781,129.3000030517578,122.29199981689453,0.0,1373837499.9 +36,Bitcoin,BTC,2013-06-03 23:59:59,122.5,116.0,122.5,122.22200012207031,0.0,1373708057.9 +37,Bitcoin,BTC,2013-06-04 23:59:59,123.83999633789062,119.0999984741211,120.73699951171875,121.41999816894531,0.0,1365337545.0 +38,Bitcoin,BTC,2013-06-05 23:59:59,123.46900177001953,119.89900207519531,121.4000015258789,121.6500015258789,0.0,1368486468.75 +39,Bitcoin,BTC,2013-06-06 23:59:59,123.0999984741211,117.25,121.9000015258789,118.0,0.0,1327960200.0 +40,Bitcoin,BTC,2013-06-07 23:59:59,119.0,106.41999816894531,118.97000122070312,111.5,0.0,1255258637.5 +41,Bitcoin,BTC,2013-06-08 23:59:59,111.41500091552734,107.30000305175781,111.0,108.30000305175781,0.0,1219717920.0 +42,Bitcoin,BTC,2013-06-09 23:59:59,108.98999786376953,88.5,107.89199829101562,100.0,0.0,1126642500.0 +43,Bitcoin,BTC,2013-06-10 23:59:59,110.10099792480469,95.00199890136719,100.43699645996094,106.3499984741211,0.0,1198638945.0 +44,Bitcoin,BTC,2013-06-11 23:59:59,109.5999984741211,104.0,106.3499984741211,108.9000015258789,0.0,1227874725.0 +45,Bitcoin,BTC,2013-06-12 23:59:59,111.78700256347656,106.73400115966797,109.0,108.1500015258789,0.0,1219969852.5 +46,Bitcoin,BTC,2013-06-13 23:59:59,110.30000305175781,100.52999877929688,108.7760009765625,104.0,0.0,1173637400.0 +47,Bitcoin,BTC,2013-06-14 23:59:59,104.69999694824219,98.0,103.9489974975586,99.97889709472656,0.0,1128709292.08 +48,Bitcoin,BTC,2013-06-15 23:59:59,103.69999694824219,98.0,100.0,99.98809814453125,0.0,1129245603.78 +49,Bitcoin,BTC,2013-06-16 23:59:59,101.5999984741211,98.94660186767578,99.80000305175781,99.51000213623047,0.0,1124306271.75 +50,Bitcoin,BTC,2013-06-17 23:59:59,102.20999908447266,99.0,99.9000015258789,101.69999694824219,0.0,1149418485.0 +51,Bitcoin,BTC,2013-06-18 23:59:59,111.11100006103516,101.03299713134766,101.94999694824219,107.4000015258789,0.0,1214216070.0 +52,Bitcoin,BTC,2013-06-19 23:59:59,110.2249984741211,105.75499725341797,107.05000305175781,108.25,0.0,1224193837.5 +53,Bitcoin,BTC,2013-06-20 23:59:59,114.30000305175781,107.5,108.2509994506836,110.1500015258789,0.0,1246104920.0 +54,Bitcoin,BTC,2013-06-21 23:59:59,114.98999786376953,107.68499755859375,111.29000091552734,109.5,0.0,1239214237.5 +55,Bitcoin,BTC,2013-06-22 23:59:59,109.95600128173828,107.51399993896484,109.5,108.30000305175781,0.0,1226110327.5 +56,Bitcoin,BTC,2013-06-23 23:59:59,108.80000305175781,106.23400115966797,108.19999694824219,107.5999984741211,0.0,1218626490.0 +57,Bitcoin,BTC,2013-06-24 23:59:59,108.33399963378906,100.9800033569336,107.9000015258789,102.73699951171875,0.0,1163935725.67 +58,Bitcoin,BTC,2013-06-25 23:59:59,106.47000122070312,101.01000213623047,102.08999633789062,103.94999694824219,0.0,1178086140.0 +59,Bitcoin,BTC,2013-06-26 23:59:59,105.48899841308594,102.79199981689453,103.3290023803711,104.0,0.0,1179105200.0 +60,Bitcoin,BTC,2013-06-27 23:59:59,104.0,101.0999984741211,104.0,101.43699645996094,0.0,1150468022.9 +61,Bitcoin,BTC,2013-06-28 23:59:59,101.73699951171875,92.33300018310547,101.73699951171875,94.64920043945312,0.0,1073887456.97 +62,Bitcoin,BTC,2013-06-29 23:59:59,99.98999786376953,93.0,94.66000366210938,94.99400329589844,0.0,1078198523.95 +63,Bitcoin,BTC,2013-06-30 23:59:59,98.12229919433594,94.22229766845703,94.9990005493164,96.61399841308594,0.0,1096957771.35 +64,Bitcoin,BTC,2013-07-01 23:59:59,97.66490173339844,86.29720306396484,97.51000213623047,88.05000305175781,0.0,1000065296.25 +65,Bitcoin,BTC,2013-07-02 23:59:59,92.30000305175781,87.51000213623047,88.05000305175781,90.13400268554688,0.0,1024082227.85 +66,Bitcoin,BTC,2013-07-03 23:59:59,90.981201171875,76.97920227050781,90.40499877929688,77.52999877929688,0.0,881233115.5 +67,Bitcoin,BTC,2013-07-04 23:59:59,83.1050033569336,72.0,78.88999938964844,80.52580261230469,0.0,915618608.9 +68,Bitcoin,BTC,2013-07-05 23:59:59,80.0,65.5260009765625,79.98999786376953,68.43099975585938,0.0,778411178.875 +69,Bitcoin,BTC,2013-07-06 23:59:59,75.0,66.81999969482422,68.50499725341797,70.27729797363281,0.0,799741618.54 +70,Bitcoin,BTC,2013-07-07 23:59:59,74.56109619140625,66.62000274658203,68.7490005493164,74.56109619140625,0.0,848838978.923 +71,Bitcoin,BTC,2013-07-08 23:59:59,80.0,72.5999984741211,76.5,76.51599884033203,0.0,871457940.1 +72,Bitcoin,BTC,2013-07-09 23:59:59,78.30000305175781,72.5199966430664,76.0,76.69400024414062,0.0,873841849.25 +73,Bitcoin,BTC,2013-07-10 23:59:59,87.0,76.19999694824219,76.72000122070312,86.76000213623047,0.0,988957719.0 +74,Bitcoin,BTC,2013-07-11 23:59:59,90.27999877929688,85.07990264892578,88.0,88.9800033569336,0.0,1014650062.5 +75,Bitcoin,BTC,2013-07-12 23:59:59,104.0,88.16600036621094,88.97899627685547,93.59490203857422,0.0,1067634684.43 +76,Bitcoin,BTC,2013-07-13 23:59:59,98.25,88.06220245361328,93.98989868164062,98.13390350341797,0.0,1119796119.51 +77,Bitcoin,BTC,2013-07-14 23:59:59,98.69999694824219,92.86000061035156,98.69999694824219,94.69129943847656,0.0,1080917760.48 +78,Bitcoin,BTC,2013-07-15 23:59:59,101.9000015258789,93.11000061035156,93.6050033569336,98.40019989013672,0.0,1123658943.86 +79,Bitcoin,BTC,2013-07-16 23:59:59,99.86229705810547,96.1416015625,98.89029693603516,97.45079803466797,0.0,1113217032.45 +80,Bitcoin,BTC,2013-07-17 23:59:59,99.97000122070312,96.18000030517578,96.70999908447266,98.5,0.0,1125658000.0 +81,Bitcoin,BTC,2013-07-18 23:59:59,98.80000305175781,86.19999694824219,98.5,90.58000183105469,0.0,1035512824.5 +82,Bitcoin,BTC,2013-07-19 23:59:59,95.20010375976562,87.80000305175781,90.06890106201172,92.16999816894531,0.0,1054083771.0 +83,Bitcoin,BTC,2013-07-20 23:59:59,93.0999984741211,89.27110290527344,92.0,89.39009857177734,0.0,1022707664.6 +84,Bitcoin,BTC,2013-07-21 23:59:59,91.94999694824219,88.0,89.82140350341797,90.7573013305664,0.0,1038798980.07 +85,Bitcoin,BTC,2013-07-22 23:59:59,91.99800109863281,90.07540130615234,91.99800109863281,91.61000061035156,0.0,1048939080.5 +86,Bitcoin,BTC,2013-07-23 23:59:59,96.81929779052734,91.5999984741211,91.5999984741211,95.55850219726562,0.0,1094484057.67 +87,Bitcoin,BTC,2013-07-24 23:59:59,95.98999786376953,93.0,95.55850219726562,94.51000213623047,0.0,1082848325.0 +88,Bitcoin,BTC,2013-07-25 23:59:59,97.33000183105469,93.8656997680664,94.50499725341797,96.9000015258789,0.0,1110587857.5 +89,Bitcoin,BTC,2013-07-26 23:59:59,97.46910095214844,96.0,96.94999694824219,96.02020263671875,0.0,1100902799.57 +90,Bitcoin,BTC,2013-07-27 23:59:59,96.99500274658203,93.0,96.02010345458984,94.11599731445312,0.0,1079491696.8 +91,Bitcoin,BTC,2013-07-28 23:59:59,100.5770034790039,94.0,94.4000015258789,99.75599670410156,0.0,1144602837.9 +92,Bitcoin,BTC,2013-07-29 23:59:59,102.5,98.45500183105469,98.5999984741211,101.19999694824219,0.0,1161619140.0 +93,Bitcoin,BTC,2013-07-30 23:59:59,107.98999786376953,100.47000122070312,101.48899841308594,107.98999786376953,0.0,1240092366.0 +94,Bitcoin,BTC,2013-07-31 23:59:59,111.34400177001953,103.87999725341797,107.94999694824219,106.08999633789062,0.0,1218777833.5 +95,Bitcoin,BTC,2013-08-01 23:59:59,108.0,103.01100158691406,106.21299743652344,104.0,0.0,1195225200.0 +96,Bitcoin,BTC,2013-08-02 23:59:59,108.0,101.21099853515625,104.85600280761719,104.5009994506836,0.0,1201487184.88 +97,Bitcoin,BTC,2013-08-03 23:59:59,105.77999877929688,102.00199890136719,104.5009994506836,104.00499725341797,0.0,1196226508.12 +98,Bitcoin,BTC,2013-08-04 23:59:59,105.94999694824219,103.52300262451172,104.94999694824219,105.14399719238281,0.0,1209797378.4 +99,Bitcoin,BTC,2013-08-05 23:59:59,107.7699966430664,105.0,105.12000274658203,106.22000122070312,0.0,1222677176.0 +100,Bitcoin,BTC,2013-08-06 23:59:59,107.38200378417969,105.55699920654297,106.72000122070312,106.75,0.0,1229098150.0 +101,Bitcoin,BTC,2013-08-07 23:59:59,106.75,106.75,106.75,106.75,0.0,1229098150.0 +102,Bitcoin,BTC,2013-08-08 23:59:59,106.75,101.26000213623047,106.75,103.0,0.0,1187105900.0 +103,Bitcoin,BTC,2013-08-09 23:59:59,105.75,101.93499755859375,103.06999969482422,102.80000305175781,0.0,1185307130.0 +104,Bitcoin,BTC,2013-08-10 23:59:59,103.9000015258789,102.41000366210938,102.80000305175781,103.0,0.0,1188153925.0 +105,Bitcoin,BTC,2013-08-11 23:59:59,105.19000244140625,102.75499725341797,103.0,105.0,0.0,1211789250.0 +106,Bitcoin,BTC,2013-08-12 23:59:59,108.0,103.5,105.0,106.63600158691406,0.0,1231248580.9 +107,Bitcoin,BTC,2013-08-13 23:59:59,109.3499984741211,104.6500015258789,106.98999786376953,109.0,0.0,1259042650.0 +108,Bitcoin,BTC,2013-08-14 23:59:59,114.99500274658203,108.0009994506836,109.55500030517578,112.56199645996094,0.0,1300656724.05 +109,Bitcoin,BTC,2013-08-15 23:59:59,113.24500274658203,109.0,112.56199645996094,109.98999786376953,0.0,1271404657.25 +110,Bitcoin,BTC,2013-08-16 23:59:59,112.30000305175781,108.51699829101562,109.99500274658203,108.99400329589844,0.0,1260352119.0 +111,Bitcoin,BTC,2013-08-17 23:59:59,113.75,108.2249984741211,108.99400329589844,113.5,0.0,1312996375.0 +112,Bitcoin,BTC,2013-08-18 23:59:59,114.68800354003906,112.0,112.75,113.5,0.0,1313544012.5 +113,Bitcoin,BTC,2013-08-19 23:59:59,123.06199645996094,111.77100372314453,113.37999725341797,119.0,0.0,1377725475.0 +114,Bitcoin,BTC,2013-08-20 23:59:59,123.01100158691406,117.50800323486328,119.0,121.20500183105469,0.0,1403829641.38 +115,Bitcoin,BTC,2013-08-21 23:59:59,124.91400146484375,119.68199920654297,121.20999908447266,123.30000305175781,0.0,1428698677.5 +116,Bitcoin,BTC,2013-08-22 23:59:59,123.5,120.5999984741211,123.30000305175781,121.1500015258789,0.0,1404437432.5 +117,Bitcoin,BTC,2013-08-23 23:59:59,122.0,118.44400024414062,122.0,118.5009994506836,0.0,1374309422.45 +118,Bitcoin,BTC,2013-08-24 23:59:59,121.38999938964844,118.0199966430664,118.51000213623047,120.04499816894531,0.0,1392768092.25 +119,Bitcoin,BTC,2013-08-25 23:59:59,122.98699951171875,119.16999816894531,119.60299682617188,122.11100006103516,0.0,1417198896.58 +120,Bitcoin,BTC,2013-08-26 23:59:59,122.75499725341797,119.93000030517578,122.11100006103516,120.05599975585938,0.0,1393847158.6 +121,Bitcoin,BTC,2013-08-27 23:59:59,127.23999786376953,120.06999969482422,120.06999969482422,126.5,0.0,1469193137.5 +122,Bitcoin,BTC,2013-08-28 23:59:59,127.31999969482422,122.62000274658203,126.4800033569336,122.62000274658203,0.0,1424675797.5 +123,Bitcoin,BTC,2013-08-29 23:59:59,123.69999694824219,122.20999908447266,122.62000274658203,122.38999938964844,0.0,1422584866.25 +124,Bitcoin,BTC,2013-08-30 23:59:59,135.75,120.98999786376953,122.3499984741211,133.49000549316406,0.0,1552288465.0 +125,Bitcoin,BTC,2013-08-31 23:59:59,140.88999938964844,132.72000122070312,133.08999633789062,135.35000610351562,0.0,1574672051.25 +126,Bitcoin,BTC,2013-09-01 23:59:59,145.80999755859375,134.80999755859375,135.13999938964844,138.33999633789062,0.0,1610215347.0 +127,Bitcoin,BTC,2013-09-02 23:59:59,146.5,134.88999938964844,138.6300048828125,135.85000610351562,0.0,1581969853.75 +128,Bitcoin,BTC,2013-09-03 23:59:59,138.33999633789062,133.0,135.61000061035156,136.77000427246094,0.0,1593346565.25 +129,Bitcoin,BTC,2013-09-04 23:59:59,144.5,123.61000061035156,136.52999877929688,126.73999786376953,0.0,1477012117.5 +130,Bitcoin,BTC,2013-09-05 23:59:59,131.44000244140625,121.83000183105469,126.76000213623047,126.43000030517578,0.0,1473965190.5 +131,Bitcoin,BTC,2013-09-06 23:59:59,127.33999633789062,119.1500015258789,126.48999786376953,119.1500015258789,0.0,1389646450.0 +132,Bitcoin,BTC,2013-09-07 23:59:59,125.94000244140625,118.45999908447266,118.88999938964844,124.1500015258789,0.0,1448411493.75 +133,Bitcoin,BTC,2013-09-08 23:59:59,124.72000122070312,120.48999786376953,124.12999725341797,121.66000366210938,0.0,1419836071.5 +134,Bitcoin,BTC,2013-09-09 23:59:59,129.05999755859375,119.75,121.86000061035156,127.11000061035156,0.0,1484085516.0 +135,Bitcoin,BTC,2013-09-10 23:59:59,129.74000549316406,125.9000015258789,127.2699966430664,125.91000366210938,0.0,1470679164.0 +136,Bitcoin,BTC,2013-09-11 23:59:59,137.8300018310547,123.2699966430664,125.88999938964844,135.25,0.0,1580450350.0 +137,Bitcoin,BTC,2013-09-12 23:59:59,136.0800018310547,131.80999755859375,135.5500030517578,133.1300048828125,0.0,1556386219.25 +138,Bitcoin,BTC,2013-09-13 23:59:59,137.5800018310547,132.27000427246094,132.8300018310547,134.97999572753906,0.0,1578699084.0 +139,Bitcoin,BTC,2013-09-14 23:59:59,135.85000610351562,128.8699951171875,135.00999450683594,129.22000122070312,0.0,1512038755.5 +140,Bitcoin,BTC,2013-09-15 23:59:59,131.44000244140625,128.25999450683594,129.39999389648438,130.3699951171875,0.0,1526085146.0 +141,Bitcoin,BTC,2013-09-16 23:59:59,132.72000122070312,129.77000427246094,130.86000061035156,131.72000122070312,0.0,1542395098.0 +142,Bitcoin,BTC,2013-09-17 23:59:59,132.75999450683594,124.88999938964844,131.58999633789062,131.66000366210938,0.0,1542278406.0 +143,Bitcoin,BTC,2013-09-18 23:59:59,133.1999969482422,130.5399932861328,131.7100067138672,131.47000122070312,0.0,1540598327.5 +144,Bitcoin,BTC,2013-09-19 23:59:59,131.77000427246094,128.4499969482422,131.3699951171875,129.64999389648438,0.0,1519883708.75 +145,Bitcoin,BTC,2013-09-20 23:59:59,135.6199951171875,126.68000030517578,129.6999969482422,127.04000091552734,0.0,1489921944.0 +146,Bitcoin,BTC,2013-09-21 23:59:59,128.61000061035156,126.23999786376953,126.94999694824219,127.43000030517578,0.0,1495101146.75 +147,Bitcoin,BTC,2013-09-22 23:59:59,133.94000244140625,126.58999633789062,127.87000274658203,129.1199951171875,0.0,1515584736.0 +148,Bitcoin,BTC,2013-09-23 23:59:59,132.72500610351562,125.66000366210938,128.97999572753906,125.94999694824219,0.0,1479037147.5 +149,Bitcoin,BTC,2013-09-24 23:59:59,127.45999908447266,125.38999938964844,126.05000305175781,127.25,0.0,1494974356.25 +150,Bitcoin,BTC,2013-09-25 23:59:59,129.69000244140625,127.33000183105469,127.37999725341797,128.22000122070312,0.0,1507033770.0 +151,Bitcoin,BTC,2013-09-26 23:59:59,134.9340057373047,127.31999969482422,128.2100067138672,128.3800048828125,0.0,1509434269.0 +152,Bitcoin,BTC,2013-09-27 23:59:59,134.74000549316406,128.49000549316406,128.94000244140625,133.77999877929688,0.0,1573520360.0 +153,Bitcoin,BTC,2013-09-28 23:59:59,135.6300048828125,132.55999755859375,133.77000427246094,134.77999877929688,0.0,1585878761.5 +154,Bitcoin,BTC,2013-09-29 23:59:59,140.61000061035156,134.7100067138672,134.89999389648438,137.33999633789062,0.0,1616584504.5 +155,Bitcoin,BTC,2013-09-30 23:59:59,138.35000610351562,130.27000427246094,137.14999389648438,133.0,0.0,1566038425.0 +156,Bitcoin,BTC,2013-10-01 23:59:59,134.6300048828125,131.5500030517578,132.67999267578125,132.17999267578125,0.0,1557001092.0 +157,Bitcoin,BTC,2013-10-02 23:59:59,133.58999633789062,102.25,132.0500030517578,114.12999725341797,0.0,1344930746.0 +158,Bitcoin,BTC,2013-10-03 23:59:59,123.62999725341797,111.81999969482422,114.44999694824219,123.62999725341797,0.0,1457492614.5 +159,Bitcoin,BTC,2013-10-04 23:59:59,130.08999633789062,123.41000366210938,123.41000366210938,129.00999450683594,0.0,1521498786.5 +160,Bitcoin,BTC,2013-10-05 23:59:59,130.44000244140625,128.02999877929688,128.6300048828125,128.5500030517578,0.0,1516777518.75 +161,Bitcoin,BTC,2013-10-06 23:59:59,129.66000366210938,126.1500015258789,128.36000061035156,129.0,0.0,1522686975.0 +162,Bitcoin,BTC,2013-10-07 23:59:59,130.27000427246094,126.36000061035156,129.42999267578125,126.94000244140625,0.0,1498859917.5 +163,Bitcoin,BTC,2013-10-08 23:59:59,127.47000122070312,124.70999908447266,126.73999786376953,126.0,0.0,1488277350.0 +164,Bitcoin,BTC,2013-10-09 23:59:59,131.75,125.58000183105469,125.8499984741211,130.69000244140625,0.0,1544249376.25 +165,Bitcoin,BTC,2013-10-10 23:59:59,131.5,129.25999450683594,130.6699981689453,130.58999633789062,0.0,1543701125.25 +166,Bitcoin,BTC,2013-10-11 23:59:59,131.80999755859375,129.63999938964844,130.75,130.89999389648438,0.0,1547971040.0 +167,Bitcoin,BTC,2013-10-12 23:59:59,135.66000366210938,130.55999755859375,130.89999389648438,135.19000244140625,0.0,1599426130.5 +168,Bitcoin,BTC,2013-10-13 23:59:59,138.66000366210938,134.5500030517578,135.19000244140625,138.1300048828125,0.0,1634968838.5 +169,Bitcoin,BTC,2013-10-14 23:59:59,144.1199951171875,138.89999389648438,139.27000427246094,140.52000427246094,0.0,1664129178.0 +170,Bitcoin,BTC,2013-10-15 23:59:59,145.38999938964844,139.1300048828125,140.77000427246094,145.24000549316406,0.0,1720981439.0 +171,Bitcoin,BTC,2013-10-16 23:59:59,152.22999572753906,142.42999267578125,145.64999389648438,142.5500030517578,0.0,1689851847.5 +172,Bitcoin,BTC,2013-10-17 23:59:59,147.4199981689453,142.41000366210938,142.41000366210938,146.25,0.0,1734327562.5 +173,Bitcoin,BTC,2013-10-18 23:59:59,155.9600067138672,145.57000732421875,146.3699951171875,155.9600067138672,0.0,1850219763.0 +174,Bitcoin,BTC,2013-10-19 23:59:59,177.47999572753906,155.6999969482422,155.91000366210938,172.4199981689453,0.0,2046457290.5 +175,Bitcoin,BTC,2013-10-20 23:59:59,174.91000366210938,168.9499969482422,171.66000366210938,174.61000061035156,0.0,2073319140.0 +176,Bitcoin,BTC,2013-10-21 23:59:59,184.82000732421875,174.8000030517578,174.8000030517578,182.2100067138672,0.0,2164518142.5 +177,Bitcoin,BTC,2013-10-22 23:59:59,196.27000427246094,182.64999389648438,182.64999389648438,193.75999450683594,0.0,2302910260.0 +178,Bitcoin,BTC,2013-10-23 23:59:59,213.6199951171875,192.3800048828125,193.36000061035156,213.6199951171875,0.0,2540139398.5 +179,Bitcoin,BTC,2013-10-24 23:59:59,217.4199981689453,168.52000427246094,214.3000030517578,198.22999572753906,0.0,2358198593.25 +180,Bitcoin,BTC,2013-10-25 23:59:59,198.8699951171875,168.5,197.69000244140625,186.69000244140625,0.0,2222012383.5 +181,Bitcoin,BTC,2013-10-26 23:59:59,188.41000366210938,175.75,187.4499969482422,177.32000732421875,0.0,2111296044.0 +182,Bitcoin,BTC,2013-10-27 23:59:59,196.44000244140625,176.60000610351562,176.60000610351562,196.44000244140625,0.0,2339831217.0 +183,Bitcoin,BTC,2013-10-28 23:59:59,198.6199951171875,192.05999755859375,196.2100067138672,198.5500030517578,0.0,2365837416.25 +184,Bitcoin,BTC,2013-10-29 23:59:59,204.7899932861328,198.5500030517578,198.5500030517578,204.38999938964844,0.0,2436241934.25 +185,Bitcoin,BTC,2013-10-30 23:59:59,209.16000366210938,199.97000122070312,204.38999938964844,199.97000122070312,0.0,2384492272.5 +186,Bitcoin,BTC,2013-10-31 23:59:59,205.17999267578125,198.85000610351562,199.8300018310547,204.0,0.0,2433658800.0 +187,Bitcoin,BTC,2013-11-01 23:59:59,206.64999389648438,202.1300048828125,203.89999389648438,206.17999267578125,0.0,2460742836.5 +188,Bitcoin,BTC,2013-11-02 23:59:59,207.75999450683594,201.64999389648438,205.80999755859375,206.22000122070312,0.0,2462261644.5 +189,Bitcoin,BTC,2013-11-03 23:59:59,215.0500030517578,203.99000549316406,205.99000549316406,215.0500030517578,0.0,2568713111.25 +190,Bitcoin,BTC,2013-11-04 23:59:59,231.00999450683594,213.94000244140625,214.66000366210938,229.10000610351562,0.0,2737659087.5 +191,Bitcoin,BTC,2013-11-05 23:59:59,250.66000366210938,226.22000122070312,229.2100067138672,245.24000549316406,0.0,2931598960.0 +192,Bitcoin,BTC,2013-11-06 23:59:59,263.0,244.77999877929688,244.77999877929688,262.5,0.0,3138994687.5 +193,Bitcoin,BTC,2013-11-07 23:59:59,304.1700134277344,261.54998779296875,261.67999267578125,296.4100036621094,0.0,3545560086.75 +194,Bitcoin,BTC,2013-11-08 23:59:59,338.6600036621094,296.92999267578125,297.8500061035156,338.1099853515625,0.0,4045494602.75 +195,Bitcoin,BTC,2013-11-09 23:59:59,370.82000732421875,319.7099914550781,338.5799865722656,339.1099853515625,0.0,4058705857.0 +196,Bitcoin,BTC,2013-11-10 23:59:59,350.70001220703125,277.239990234375,348.82000732421875,326.6199951171875,0.0,3910613094.5 +197,Bitcoin,BTC,2013-11-11 23:59:59,351.2699890136719,311.7799987792969,325.4100036621094,342.44000244140625,0.0,4101635027.0 +198,Bitcoin,BTC,2013-11-12 23:59:59,362.80999755859375,342.79998779296875,343.05999755859375,360.3299865722656,0.0,4317726291.0 +199,Bitcoin,BTC,2013-11-13 23:59:59,414.04998779296875,359.79998779296875,360.9700012207031,407.3699951171875,0.0,4883103453.0 +200,Bitcoin,BTC,2013-11-14 23:59:59,425.8999938964844,395.19000244140625,406.4100036621094,420.20001220703125,0.0,5038817795.0 +201,Bitcoin,BTC,2013-11-15 23:59:59,437.8900146484375,396.1099853515625,419.4100036621094,417.95001220703125,0.0,5013561020.0 +202,Bitcoin,BTC,2013-11-16 23:59:59,450.260009765625,415.57000732421875,417.2799987792969,440.2200012207031,0.0,5282849104.5 +203,Bitcoin,BTC,2013-11-17 23:59:59,500.5799865722656,440.239990234375,440.9599914550781,492.1099853515625,0.0,5907842063.75 +204,Bitcoin,BTC,2013-11-18 23:59:59,703.780029296875,494.94000244140625,496.5799865722656,703.5599975585938,0.0,8449069629.0 +205,Bitcoin,BTC,2013-11-19 23:59:59,806.1099853515625,456.3900146484375,712.760009765625,584.6099853515625,0.0,7022949160.5 +206,Bitcoin,BTC,2013-11-20 23:59:59,599.6500244140625,448.45001220703125,577.97998046875,590.8300170898438,0.0,7100077963.75 +207,Bitcoin,BTC,2013-11-21 23:59:59,733.4000244140625,577.2899780273438,594.3200073242188,722.4299926757812,0.0,8684240726.25 +208,Bitcoin,BTC,2013-11-22 23:59:59,780.8499755859375,668.1300048828125,724.0700073242188,771.4400024414062,0.0,9276681716.0 +209,Bitcoin,BTC,2013-11-23 23:59:59,844.969970703125,771.7000122070312,771.7000122070312,797.8200073242188,0.0,9597335799.0 +210,Bitcoin,BTC,2013-11-24 23:59:59,807.3599853515625,722.8699951171875,795.6300048828125,774.25,0.0,9317034156.25 +211,Bitcoin,BTC,2013-11-25 23:59:59,810.6799926757812,754.4299926757812,773.02001953125,799.1099853515625,0.0,9619646224.5 +212,Bitcoin,BTC,2013-11-26 23:59:59,928.5399780273438,800.7999877929688,805.72998046875,928.0999755859375,0.0,11176110592.5 +213,Bitcoin,BTC,2013-11-27 23:59:59,1001.9600219726562,891.6799926757812,923.8499755859375,1001.9600219726562,0.0,12069885699.0 +214,Bitcoin,BTC,2013-11-28 23:59:59,1077.56005859375,962.1699829101562,1003.3800048828125,1031.949951171875,0.0,12435823060.0 +215,Bitcoin,BTC,2013-11-29 23:59:59,1146.969970703125,1000.6400146484375,1042.010009765625,1131.969970703125,0.0,13646039846.2 +216,Bitcoin,BTC,2013-11-30 23:59:59,1156.1400146484375,1106.6099853515625,1129.3699951171875,1129.4300537109375,0.0,13620389320.8 +217,Bitcoin,BTC,2013-12-01 23:59:59,1133.0799560546875,801.8200073242188,1128.9200439453125,955.8499755859375,0.0,11531708947.5 +218,Bitcoin,BTC,2013-12-02 23:59:59,1055.4200439453125,938.4099731445312,951.4199829101562,1043.3299560546875,0.0,12591271605.5 +219,Bitcoin,BTC,2013-12-03 23:59:59,1096.0,1011.2100219726562,1046.4000244140625,1078.280029296875,0.0,13018451838.0 +220,Bitcoin,BTC,2013-12-04 23:59:59,1156.1199951171875,1070.1600341796875,1077.5799560546875,1151.1700439453125,0.0,13903428350.5 +221,Bitcoin,BTC,2013-12-05 23:59:59,1154.3599853515625,897.1099853515625,1152.72998046875,1045.1099853515625,0.0,12626914509.0 +222,Bitcoin,BTC,2013-12-06 23:59:59,1042.3800048828125,829.4500122070312,1042.3800048828125,829.4500122070312,0.0,10025645095.0 +223,Bitcoin,BTC,2013-12-07 23:59:59,854.6400146484375,640.219970703125,835.3200073242188,698.22998046875,0.0,8442962248.5 +224,Bitcoin,BTC,2013-12-08 23:59:59,802.510009765625,670.8800048828125,697.3099975585938,795.8699951171875,0.0,9627500112.75 +225,Bitcoin,BTC,2013-12-09 23:59:59,921.9299926757812,780.9000244140625,793.7999877929688,893.1900024414062,0.0,10808715487.5 +226,Bitcoin,BTC,2013-12-10 23:59:59,997.22998046875,892.3200073242188,892.3200073242188,988.510009765625,0.0,11966951485.5 +227,Bitcoin,BTC,2013-12-11 23:59:59,1001.5800170898438,834.22998046875,989.0700073242188,878.47998046875,0.0,10638546534.0 +228,Bitcoin,BTC,2013-12-12 23:59:59,901.9400024414062,844.9500122070312,882.780029296875,873.260009765625,0.0,10578889955.0 +229,Bitcoin,BTC,2013-12-13 23:59:59,941.7899780273438,860.0499877929688,874.97998046875,892.5800170898438,0.0,10816819988.0 +230,Bitcoin,BTC,2013-12-14 23:59:59,904.6500244140625,858.3599853515625,899.8499755859375,872.5999755859375,0.0,10578987915.0 +231,Bitcoin,BTC,2013-12-15 23:59:59,886.1599731445312,825.0,875.2899780273438,876.1199951171875,0.0,10625517651.0 +232,Bitcoin,BTC,2013-12-16 23:59:59,882.25,668.25,880.3300170898438,705.969970703125,0.0,8565534010.0 +233,Bitcoin,BTC,2013-12-17 23:59:59,754.8300170898438,630.8800048828125,706.3699951171875,682.1199951171875,0.0,8279623719.0 +234,Bitcoin,BTC,2013-12-18 23:59:59,679.3200073242188,420.510009765625,678.2000122070312,522.7000122070312,0.0,6347159167.5 +235,Bitcoin,BTC,2013-12-19 23:59:59,707.22998046875,502.8900146484375,519.0599975585938,691.9600219726562,0.0,8406397153.0 +236,Bitcoin,BTC,2013-12-20 23:59:59,729.1599731445312,595.3300170898438,694.219970703125,625.3200073242188,0.0,7599576492.0 +237,Bitcoin,BTC,2013-12-21 23:59:59,654.27001953125,579.1699829101562,619.9000244140625,605.6599731445312,0.0,7363114610.5 +238,Bitcoin,BTC,2013-12-22 23:59:59,666.739990234375,585.6400146484375,601.780029296875,617.1799926757812,0.0,7505757422.5 +239,Bitcoin,BTC,2013-12-23 23:59:59,680.9099731445312,611.0399780273438,613.0599975585938,673.4099731445312,0.0,8192487201.75 +240,Bitcoin,BTC,2013-12-24 23:59:59,684.3900146484375,645.7100219726562,672.3599853515625,665.5800170898438,0.0,8100042042.0 +241,Bitcoin,BTC,2013-12-25 23:59:59,682.7000122070312,649.47998046875,666.3099975585938,682.2100219726562,0.0,8305173374.25 +242,Bitcoin,BTC,2013-12-26 23:59:59,777.75,683.9400024414062,683.9400024414062,761.97998046875,0.0,9279735331.0 +243,Bitcoin,BTC,2013-12-27 23:59:59,777.510009765625,713.5999755859375,763.280029296875,735.0700073242188,46862700.0,8955394563.5 +244,Bitcoin,BTC,2013-12-28 23:59:59,747.0599975585938,705.3499755859375,737.97998046875,727.8300170898438,32505800.0,8869918644.0 +245,Bitcoin,BTC,2013-12-29 23:59:59,748.6099853515625,714.4400024414062,728.0499877929688,745.0499877929688,19011300.0,9082103621.25 +246,Bitcoin,BTC,2013-12-30 23:59:59,766.5999755859375,740.239990234375,741.3499755859375,756.1300048828125,20707700.0,9217167990.25 +247,Bitcoin,BTC,2013-12-31 23:59:59,760.5800170898438,738.1699829101562,760.3200073242188,754.010009765625,20897300.0,9191325349.25 +248,Bitcoin,BTC,2014-01-01 23:59:59,775.3499755859375,754.969970703125,754.969970703125,771.4000244140625,22489400.0,9403308145.0 +249,Bitcoin,BTC,2014-01-02 23:59:59,820.3099975585938,767.2100219726562,773.4400024414062,802.3900146484375,38489500.0,9781073920.75 +250,Bitcoin,BTC,2014-01-03 23:59:59,834.1500244140625,789.1199951171875,802.8499755859375,818.719970703125,37810100.0,9980135396.0 +251,Bitcoin,BTC,2014-01-04 23:59:59,859.510009765625,801.6699829101562,823.27001953125,859.510009765625,38005000.0,10477362436.8 +252,Bitcoin,BTC,2014-01-05 23:59:59,952.4000244140625,854.52001953125,858.5499877929688,933.530029296875,72898496.0,11379660685.2 +253,Bitcoin,BTC,2014-01-06 23:59:59,1017.1199951171875,905.7100219726562,936.0499877929688,953.2899780273438,85565696.0,11620533603.2 +254,Bitcoin,BTC,2014-01-07 23:59:59,965.739990234375,802.0,946.489990234375,802.0,81311696.0,9808299600.0 +255,Bitcoin,BTC,2014-01-08 23:59:59,870.6799926757812,776.1799926757812,795.989990234375,842.719970703125,74175600.0,10310363180.0 +256,Bitcoin,BTC,2014-01-09 23:59:59,864.3599853515625,804.1400146484375,841.469970703125,846.8599853515625,59998600.0,10365397028.0 +257,Bitcoin,BTC,2014-01-10 23:59:59,871.1900024414062,822.5999755859375,846.6900024414062,868.47998046875,31876800.0,10634081648.0 +258,Bitcoin,BTC,2014-01-11 23:59:59,921.47998046875,861.719970703125,867.3200073242188,913.9500122070312,44754200.0,11195636163.8 +259,Bitcoin,BTC,2014-01-12 23:59:59,928.52001953125,851.1699829101562,919.5999755859375,863.219970703125,39623500.0,10578653197.5 +260,Bitcoin,BTC,2014-01-13 23:59:59,861.2899780273438,806.0499877929688,860.1900024414062,841.2000122070312,45580900.0,10312375950.0 +261,Bitcoin,BTC,2014-01-14 23:59:59,855.6900024414062,825.6599731445312,843.1699829101562,833.27001953125,20829800.0,10218535832.2 +262,Bitcoin,BTC,2014-01-15 23:59:59,872.8099975585938,830.8599853515625,833.1199951171875,860.9000244140625,28107200.0,10561305975.0 +263,Bitcoin,BTC,2014-01-16 23:59:59,866.1599731445312,835.6300048828125,860.2899780273438,835.6300048828125,19149300.0,10255185612.0 +264,Bitcoin,BTC,2014-01-17 23:59:59,842.9099731445312,797.6300048828125,834.489990234375,814.6400146484375,39031700.0,10000663202.0 +265,Bitcoin,BTC,2014-01-18 23:59:59,841.489990234375,816.0700073242188,816.0700073242188,840.0,18052700.0,10315662000.0 +266,Bitcoin,BTC,2014-01-19 23:59:59,870.9600219726562,825.530029296875,839.6599731445312,870.9600219726562,24365700.0,10699504086.0 +267,Bitcoin,BTC,2014-01-20 23:59:59,886.3900146484375,853.8699951171875,871.3900146484375,870.2000122070312,27652700.0,10694453430.0 +268,Bitcoin,BTC,2014-01-21 23:59:59,881.2000122070312,855.9299926757812,869.6500244140625,863.9099731445312,18997300.0,10620283205.2 +269,Bitcoin,BTC,2014-01-22 23:59:59,870.1500244140625,837.3599853515625,867.2100219726562,845.5900268554688,18453700.0,10399573174.0 +270,Bitcoin,BTC,2014-01-23 23:59:59,851.5700073242188,819.3200073242188,845.4600219726562,822.0399780273438,15607100.0,10113558120.0 +271,Bitcoin,BTC,2014-01-24 23:59:59,822.4299926757812,783.5800170898438,822.4299926757812,797.0700073242188,34912000.0,9810138292.5 +272,Bitcoin,BTC,2014-01-25 23:59:59,861.4500122070312,792.9600219726562,796.239990234375,853.6099853515625,24303900.0,10509539618.8 +273,Bitcoin,BTC,2014-01-26 23:59:59,897.02001953125,844.8599853515625,853.6799926757812,885.280029296875,32224300.0,10902798632.0 +274,Bitcoin,BTC,2014-01-27 23:59:59,893.0,757.1099853515625,884.5999755859375,771.3900146484375,49233600.0,9503544084.75 +275,Bitcoin,BTC,2014-01-28 23:59:59,832.5,766.97998046875,774.02001953125,812.510009765625,44875500.0,10013251363.5 +276,Bitcoin,BTC,2014-01-29 23:59:59,836.8699951171875,809.8499755859375,809.9600219726562,826.0,17984400.0,10182659550.0 +277,Bitcoin,BTC,2014-01-30 23:59:59,830.5,799.0599975585938,826.02001953125,819.030029296875,29918200.0,10100339387.2 +278,Bitcoin,BTC,2014-01-31 23:59:59,831.8699951171875,812.5999755859375,818.4299926757812,829.9199829101562,17107900.0,10238411820.0 +279,Bitcoin,BTC,2014-02-01 23:59:59,853.52001953125,827.1099853515625,828.6099853515625,832.5800170898438,19668700.0,10275202812.0 +280,Bitcoin,BTC,2014-02-02 23:59:59,844.719970703125,820.6699829101562,832.9000244140625,825.3699951171875,11300900.0,10190038654.2 +281,Bitcoin,BTC,2014-02-03 23:59:59,826.47998046875,807.219970703125,824.0800170898438,823.8300170898438,13940100.0,10174774202.2 +282,Bitcoin,BTC,2014-02-04 23:59:59,840.1699829101562,820.9400024414062,823.77001953125,827.9600219726562,16609700.0,10229342305.0 +283,Bitcoin,BTC,2014-02-05 23:59:59,837.3200073242188,811.9099731445312,829.9600219726562,811.9099731445312,22395100.0,10034436285.5 +284,Bitcoin,BTC,2014-02-06 23:59:59,819.8099975585938,770.5900268554688,815.5900268554688,781.5499877929688,50108700.0,9662791118.75 +285,Bitcoin,BTC,2014-02-07 23:59:59,783.2000122070312,654.3499755859375,783.2000122070312,712.4000244140625,113643000.0,8810607000.0 +286,Bitcoin,BTC,2014-02-08 23:59:59,721.8200073242188,661.8699951171875,699.5700073242188,673.9199829101562,38742600.0,8337738240.0 +287,Bitcoin,BTC,2014-02-09 23:59:59,712.27001953125,655.25,671.4600219726562,682.9000244140625,39311400.0,8451228950.0 +288,Bitcoin,BTC,2014-02-10 23:59:59,703.7100219726562,550.5,681.3200073242188,681.030029296875,112758000.0,8430742782.0 +289,Bitcoin,BTC,2014-02-11 23:59:59,712.4600219726562,636.6599731445312,683.5,672.1699829101562,72745200.0,8323817195.0 +290,Bitcoin,BTC,2014-02-12 23:59:59,672.9000244140625,643.0399780273438,672.3800048828125,651.719970703125,25367600.0,8073458481.0 +291,Bitcoin,BTC,2014-02-13 23:59:59,657.989990234375,601.9099731445312,651.0800170898438,605.239990234375,38588100.0,7500376176.0 +292,Bitcoin,BTC,2014-02-14 23:59:59,691.719970703125,541.0399780273438,601.1699829101562,661.989990234375,102506000.0,8206805878.25 +293,Bitcoin,BTC,2014-02-15 23:59:59,661.8400268554688,632.8400268554688,660.9000244140625,650.9199829101562,26709200.0,8072579656.0 +294,Bitcoin,BTC,2014-02-16 23:59:59,665.0999755859375,584.1699829101562,651.2999877929688,616.6300048828125,40061700.0,7650358836.75 +295,Bitcoin,BTC,2014-02-17 23:59:59,656.9500122070312,607.3099975585938,614.22998046875,626.27001953125,31948400.0,7772386462.0 +296,Bitcoin,BTC,2014-02-18 23:59:59,645.760009765625,612.5399780273438,627.1599731445312,626.5999755859375,20015100.0,7779035355.0 +297,Bitcoin,BTC,2014-02-19 23:59:59,631.77001953125,618.7000122070312,625.969970703125,623.030029296875,13897800.0,7737830115.25 +298,Bitcoin,BTC,2014-02-20 23:59:59,627.72998046875,556.1400146484375,623.0900268554688,556.1400146484375,46905000.0,6909538974.0 +299,Bitcoin,BTC,2014-02-21 23:59:59,582.9600219726562,530.469970703125,556.8800048828125,574.1599731445312,47308100.0,7135603064.0 +300,Bitcoin,BTC,2014-02-22 23:59:59,614.47998046875,558.5800170898438,574.239990234375,605.4199829101562,31254000.0,7526808472.5 +301,Bitcoin,BTC,2014-02-23 23:59:59,639.9099731445312,599.7000122070312,606.469970703125,605.8200073242188,31434400.0,7534325866.5 +302,Bitcoin,BTC,2014-02-24 23:59:59,607.6099853515625,538.7000122070312,606.0399780273438,546.3200073242188,57893900.0,6796971990.0 +303,Bitcoin,BTC,2014-02-25 23:59:59,541.3800048828125,420.4100036621094,540.239990234375,538.7100219726562,126314000.0,6704461434.0 +304,Bitcoin,BTC,2014-02-26 23:59:59,603.7999877929688,532.5800170898438,537.0399780273438,582.6900024414062,64642700.0,7254505067.25 +305,Bitcoin,BTC,2014-02-27 23:59:59,594.0499877929688,566.6199951171875,581.6500244140625,578.77001953125,25540800.0,7208406719.0 +306,Bitcoin,BTC,2014-02-28 23:59:59,584.1400146484375,545.1699829101562,579.7000122070312,549.260009765625,28076100.0,6843353923.5 +307,Bitcoin,BTC,2014-03-01 23:59:59,573.3800048828125,539.2899780273438,549.9199829101562,565.6099853515625,18668100.0,7049084308.0 +308,Bitcoin,BTC,2014-03-02 23:59:59,570.47998046875,553.27001953125,567.22998046875,559.7899780273438,7950760.0,6978524071.75 +309,Bitcoin,BTC,2014-03-03 23:59:59,702.9099731445312,560.52001953125,562.5599975585938,667.760009765625,96056896.0,8326933812.0 +310,Bitcoin,BTC,2014-03-04 23:59:59,696.219970703125,655.6799926757812,668.239990234375,666.780029296875,55344600.0,8317230355.5 +311,Bitcoin,BTC,2014-03-05 23:59:59,674.280029296875,646.280029296875,666.239990234375,665.510009765625,22461900.0,8304000851.5 +312,Bitcoin,BTC,2014-03-06 23:59:59,669.77001953125,649.7899780273438,664.52001953125,663.8599853515625,16068100.0,8286267327.0 +313,Bitcoin,BTC,2014-03-07 23:59:59,665.3400268554688,616.3499755859375,664.3099975585938,629.1500244140625,34150800.0,7855629815.0 +314,Bitcoin,BTC,2014-03-08 23:59:59,635.1400146484375,604.4600219726562,629.6599731445312,617.4500122070312,18654200.0,7712151171.25 +315,Bitcoin,BTC,2014-03-09 23:59:59,643.9500122070312,612.3499755859375,616.3099975585938,636.9600219726562,15396500.0,7958687808.0 +316,Bitcoin,BTC,2014-03-10 23:59:59,644.760009765625,615.02001953125,636.3300170898438,627.7899780273438,20639800.0,7846433315.0 +317,Bitcoin,BTC,2014-03-11 23:59:59,638.4199829101562,618.8400268554688,627.9500122070312,634.1099853515625,11732500.0,7928102949.75 +318,Bitcoin,BTC,2014-03-12 23:59:59,648.030029296875,629.510009765625,631.9099731445312,632.0999755859375,18621200.0,7905832725.0 +319,Bitcoin,BTC,2014-03-13 23:59:59,644.2000122070312,630.8499755859375,633.6199951171875,638.1400146484375,11634900.0,7983960982.0 +320,Bitcoin,BTC,2014-03-14 23:59:59,639.530029296875,627.2100219726562,638.1400146484375,628.7999877929688,11913800.0,7869180480.0 +321,Bitcoin,BTC,2014-03-15 23:59:59,639.1400146484375,627.2999877929688,629.3699951171875,636.1199951171875,4342080.0,7963443153.0 +322,Bitcoin,BTC,2014-03-16 23:59:59,637.52001953125,628.1099853515625,636.5,631.1099853515625,5277290.0,7903422085.5 +323,Bitcoin,BTC,2014-03-17 23:59:59,632.6799926757812,616.85498046875,630.9199829101562,622.3729858398438,14648200.0,7796513248.98 +324,Bitcoin,BTC,2014-03-18 23:59:59,622.3909912109375,603.7960205078125,621.8380126953125,614.8319702148438,24011500.0,7704183117.6 +325,Bitcoin,BTC,2014-03-19 23:59:59,622.0,609.0960083007812,613.89599609375,609.8880004882812,14228900.0,7644702124.8 +326,Bitcoin,BTC,2014-03-20 23:59:59,609.7449951171875,587.4929809570312,609.7449951171875,588.77001953125,20572900.0,7382675345.5 +327,Bitcoin,BTC,2014-03-21 23:59:59,604.5919799804688,561.81298828125,588.2940063476562,571.489990234375,38414100.0,7168656262.0 +328,Bitcoin,BTC,2014-03-22 23:59:59,572.5479736328125,554.3909912109375,571.1799926757812,565.0399780273438,17360700.0,7090150172.0 +329,Bitcoin,BTC,2014-03-23 23:59:59,570.2379760742188,560.8779907226562,565.7639770507812,561.27197265625,9288400.0,7045871924.8 +330,Bitcoin,BTC,2014-03-24 23:59:59,586.56201171875,551.77197265625,562.5070190429688,583.4119873046875,22706900.0,7326517066.6 +331,Bitcoin,BTC,2014-03-25 23:59:59,585.43798828125,572.60498046875,585.0260009765625,583.9169921875,14020100.0,7335179951.93 +332,Bitcoin,BTC,2014-03-26 23:59:59,590.0280151367188,570.9630126953125,583.4819946289062,580.8270263671875,16401100.0,7298672082.0 +333,Bitcoin,BTC,2014-03-27 23:59:59,580.5599975585938,471.239013671875,580.2570190429688,471.239013671875,62225400.0,5923615601.7 +334,Bitcoin,BTC,2014-03-28 23:59:59,526.0230102539062,473.2340087890625,477.14300537109375,495.6659851074219,58828300.0,6232801683.6 +335,Bitcoin,BTC,2014-03-29 23:59:59,504.8590087890625,489.7340087890625,501.7130126953125,491.1719970703125,11147100.0,6178428029.4 +336,Bitcoin,BTC,2014-03-30 23:59:59,492.37200927734375,444.1789855957031,492.37200927734375,460.27301025390625,42958300.0,5791419542.98 +337,Bitcoin,BTC,2014-03-31 23:59:59,483.0220031738281,443.364990234375,462.29901123046875,457.0010070800781,28254000.0,5752294437.05 +338,Bitcoin,BTC,2014-04-01 23:59:59,495.3429870605469,457.0,457.0,478.375,35685800.0,6023351178.12 +339,Bitcoin,BTC,2014-04-02 23:59:59,495.0450134277344,431.2690124511719,479.1369934082031,437.1400146484375,49647600.0,5506313796.5 +340,Bitcoin,BTC,2014-04-03 23:59:59,449.56500244140625,414.8900146484375,436.4440002441406,444.7179870605469,40765500.0,5604036051.35 +341,Bitcoin,BTC,2014-04-04 23:59:59,454.6520080566406,429.09100341796875,445.66400146484375,447.5260009765625,22925500.0,5641613449.35 +342,Bitcoin,BTC,2014-04-05 23:59:59,463.5710144042969,444.1969909667969,446.67498779296875,461.9070129394531,13404500.0,5824866675.82 +343,Bitcoin,BTC,2014-04-06 23:59:59,466.3190002441406,452.9700012207031,463.3970031738281,460.4989929199219,10241400.0,5808861023.23 +344,Bitcoin,BTC,2014-04-07 23:59:59,462.5639953613281,445.12200927734375,461.4739990234375,449.4230041503906,15616600.0,5670830649.57 +345,Bitcoin,BTC,2014-04-08 23:59:59,457.42401123046875,446.114013671875,447.6130065917969,453.08599853515625,10921600.0,5718579640.4 +346,Bitcoin,BTC,2014-04-09 23:59:59,455.7279968261719,441.9330139160156,453.177001953125,442.7250061035156,13204400.0,5589580215.0 +347,Bitcoin,BTC,2014-04-10 23:59:59,443.3659973144531,358.73199462890625,442.2560119628906,365.1759948730469,55868300.0,4611917256.8 +348,Bitcoin,BTC,2014-04-11 23:59:59,429.7669982910156,351.2720031738281,363.7099914550781,420.9469909667969,62562800.0,5318033924.5 +349,Bitcoin,BTC,2014-04-12 23:59:59,439.6059875488281,415.78900146484375,420.8890075683594,421.1159973144531,19226500.0,5321874505.8 +350,Bitcoin,BTC,2014-04-13 23:59:59,427.39801025390625,395.2539978027344,421.46099853515625,414.06298828125,22493500.0,5234667258.6 +351,Bitcoin,BTC,2014-04-14 23:59:59,469.7510070800781,407.37298583984375,414.8280029296875,458.7869873046875,50730200.0,5802302128.35 +352,Bitcoin,BTC,2014-04-15 23:59:59,518.9959716796875,453.5429992675781,458.37298583984375,515.5859985351562,49561000.0,6522974947.95 +353,Bitcoin,BTC,2014-04-16 23:59:59,542.3779907226562,502.781005859375,522.1849975585938,527.39501953125,56480100.0,6674473792.25 +354,Bitcoin,BTC,2014-04-17 23:59:59,533.5170288085938,484.8739929199219,529.0670166015625,495.9630126953125,34025500.0,6278792387.4 +355,Bitcoin,BTC,2014-04-18 23:59:59,498.60101318359375,472.7409973144531,495.7980041503906,479.6449890136719,19042400.0,6074116359.88 +356,Bitcoin,BTC,2014-04-19 23:59:59,503.55499267578125,470.5610046386719,479.5820007324219,501.56500244140625,19588200.0,6353700028.75 +357,Bitcoin,BTC,2014-04-20 23:59:59,510.8710021972656,490.8399963378906,501.7510070800781,498.1679992675781,12103100.0,6312896983.8 +358,Bitcoin,BTC,2014-04-21 23:59:59,510.5679931640625,493.20098876953125,497.739013671875,495.77301025390625,15171400.0,6284666434.5 +359,Bitcoin,BTC,2014-04-22 23:59:59,503.22198486328125,487.5799865722656,495.4549865722656,487.92401123046875,11670900.0,6187034895.3 +360,Bitcoin,BTC,2014-04-23 23:59:59,493.2489929199219,485.8169860839844,488.3590087890625,491.3030090332031,9814530.0,6231920620.93 +361,Bitcoin,BTC,2014-04-24 23:59:59,500.4649963378906,482.9519958496094,490.82501220703125,500.4649963378906,13009400.0,6350012524.62 +362,Bitcoin,BTC,2014-04-25 23:59:59,500.29901123046875,442.95098876953125,500.0870056152344,461.4490051269531,46856500.0,5857079867.2 +363,Bitcoin,BTC,2014-04-26 23:59:59,464.5429992675781,449.1029968261719,461.7049865722656,458.60101318359375,12214600.0,5822776641.82 +364,Bitcoin,BTC,2014-04-27 23:59:59,459.3299865722656,436.3900146484375,457.24200439453125,436.3900146484375,10949500.0,5542720307.0 +365,Bitcoin,BTC,2014-04-28 23:59:59,447.53399658203125,422.9419860839844,430.71600341796875,440.2850036621094,23876600.0,5593864953.5 +366,Bitcoin,BTC,2014-04-29 23:59:59,451.635986328125,435.1809997558594,439.9830017089844,447.2090148925781,16401400.0,5683724523.93 +367,Bitcoin,BTC,2014-04-30 23:59:59,451.0989990234375,436.6990051269531,446.8900146484375,447.6449890136719,15244900.0,5690810164.88 +368,Bitcoin,BTC,2014-05-01 23:59:59,460.614013671875,447.63299560546875,447.63299560546875,457.760009765625,12871800.0,5821425472.0 +369,Bitcoin,BTC,2014-05-02 23:59:59,457.9289855957031,443.40301513671875,457.364013671875,449.37701416015625,10394200.0,5716625926.82 +370,Bitcoin,BTC,2014-05-03 23:59:59,449.40301513671875,430.6820068359375,449.40301513671875,437.7619934082031,9849640.0,5570422953.55 +371,Bitcoin,BTC,2014-05-04 23:59:59,439.7690124511719,430.0539855957031,438.5169982910156,436.40301513671875,5621260.0,5554777405.65 +372,Bitcoin,BTC,2014-05-05 23:59:59,440.9739990234375,427.61700439453125,434.7820129394531,433.48199462890625,10004800.0,5518951942.35 +373,Bitcoin,BTC,2014-05-06 23:59:59,448.0379943847656,423.2510070800781,433.364013671875,428.9620056152344,12507300.0,5463474513.0 +374,Bitcoin,BTC,2014-05-07 23:59:59,446.12799072265625,428.45098876953125,429.34100341796875,438.8210144042969,18332200.0,5590798950.5 +375,Bitcoin,BTC,2014-05-08 23:59:59,448.39898681640625,438.14300537109375,438.6789855957031,440.16900634765625,9446580.0,5609810850.07 +376,Bitcoin,BTC,2014-05-09 23:59:59,452.6919860839844,440.14300537109375,440.1780090332031,449.46099853515625,10347900.0,5730133342.9 +377,Bitcoin,BTC,2014-05-10 23:59:59,455.77099609375,448.4679870605469,450.45599365234375,454.4330139160156,6682600.0,5795543100.55 +378,Bitcoin,BTC,2014-05-11 23:59:59,455.3389892578125,433.4010009765625,453.9200134277344,438.885986328125,12251700.0,5598956479.2 +379,Bitcoin,BTC,2014-05-12 23:59:59,442.260009765625,434.2309875488281,438.3030090332031,441.4620056152344,7383770.0,5633629020.6 +380,Bitcoin,BTC,2014-05-13 23:59:59,441.97601318359375,436.9670104980469,441.531005859375,440.6709899902344,7682670.0,5625308533.07 +381,Bitcoin,BTC,2014-05-14 23:59:59,446.65899658203125,440.50299072265625,440.5920104980469,443.97198486328125,9472960.0,5669111765.9 +382,Bitcoin,BTC,2014-05-15 23:59:59,449.79901123046875,443.6300048828125,444.135986328125,447.25201416015625,7362980.0,5712906334.2 +383,Bitcoin,BTC,2014-05-16 23:59:59,450.6610107421875,444.9639892578125,447.385986328125,448.0580139160156,6475100.0,5725217915.3 +384,Bitcoin,BTC,2014-05-17 23:59:59,451.9800109863281,447.3009948730469,448.11700439453125,448.90301513671875,2945790.0,5737967926.6 +385,Bitcoin,BTC,2014-05-18 23:59:59,449.7669982910156,444.78399658203125,448.70098876953125,446.2640075683594,2857830.0,5706165792.6 +386,Bitcoin,BTC,2014-05-19 23:59:59,447.55499267578125,443.1000061035156,446.07598876953125,446.1809997558594,6242620.0,5706978471.22 +387,Bitcoin,BTC,2014-05-20 23:59:59,491.4440002441406,446.0069885253906,446.30499267578125,485.7239990234375,40327500.0,6214911438.6 +388,Bitcoin,BTC,2014-05-21 23:59:59,494.3689880371094,483.489013671875,485.79998779296875,491.7699890136719,14626000.0,6294422409.25 +389,Bitcoin,BTC,2014-05-22 23:59:59,525.3560180664062,490.1910095214844,492.04901123046875,524.5789794921875,33086500.0,6716604600.2 +390,Bitcoin,BTC,2014-05-23 23:59:59,541.9559936523438,520.0759887695312,525.7150268554688,520.2219848632812,34934700.0,6662964359.35 +391,Bitcoin,BTC,2014-05-24 23:59:59,525.1699829101562,516.281005859375,521.051025390625,525.1380004882812,11499300.0,6727963028.4 +392,Bitcoin,BTC,2014-05-25 23:59:59,576.47802734375,525.22802734375,525.22802734375,571.5880126953125,47010300.0,7325371780.1 +393,Bitcoin,BTC,2014-05-26 23:59:59,588.3889770507812,565.3319702148438,571.3930053710938,583.4240112304688,29959800.0,7479335238.4 +394,Bitcoin,BTC,2014-05-27 23:59:59,589.5170288085938,554.4340209960938,582.5880126953125,571.2440185546875,38032000.0,7325147498.6 +395,Bitcoin,BTC,2014-05-28 23:59:59,578.6240234375,564.0869750976562,571.9149780273438,577.06201171875,19289000.0,7402205098.8 +396,Bitcoin,BTC,2014-05-29 23:59:59,577.0960083007812,561.5960083007812,576.3300170898438,568.1799926757812,18707800.0,7290260762.0 +397,Bitcoin,BTC,2014-05-30 23:59:59,618.4580078125,568.156982421875,568.177001953125,615.3250122070312,31985400.0,7897757907.5 +398,Bitcoin,BTC,2014-05-31 23:59:59,624.7150268554688,604.4710083007812,615.68701171875,623.677001953125,15107100.0,8007248675.68 +399,Bitcoin,BTC,2014-06-01 23:59:59,671.5130004882812,619.906005859375,623.6929931640625,630.22900390625,45259100.0,8094125581.35 +400,Bitcoin,BTC,2014-06-02 23:59:59,665.4979858398438,618.7449951171875,629.64501953125,660.6179809570312,45450200.0,8487587033.1 +401,Bitcoin,BTC,2014-06-03 23:59:59,674.1110229492188,650.7839965820312,660.5499877929688,667.60498046875,40653700.0,8580309811.88 +402,Bitcoin,BTC,2014-06-04 23:59:59,668.56298828125,624.0889892578125,666.7739868164062,641.614013671875,37731500.0,8249183076.95 +403,Bitcoin,BTC,2014-06-05 23:59:59,663.5260009765625,640.0900268554688,641.072021484375,659.2579956054688,29621300.0,8478552323.5 +404,Bitcoin,BTC,2014-06-06 23:59:59,661.3660278320312,652.3040161132812,659.2830200195312,653.7020263671875,18680100.0,8409353268.4 +405,Bitcoin,BTC,2014-06-07 23:59:59,656.9439697265625,644.906982421875,653.52197265625,654.968994140625,15855300.0,8428206588.9 +406,Bitcoin,BTC,2014-06-08 23:59:59,658.8839721679688,653.469970703125,654.9940185546875,656.1400146484375,8614190.0,8445489606.5 +407,Bitcoin,BTC,2014-06-09 23:59:59,657.7030029296875,644.3930053710938,655.6400146484375,649.1589965820312,19065400.0,8358149330.65 +408,Bitcoin,BTC,2014-06-10 23:59:59,659.614990234375,646.5640258789062,650.0419921875,653.1500244140625,17913400.0,8412294411.25 +409,Bitcoin,BTC,2014-06-11 23:59:59,657.0399780273438,632.5469970703125,653.18798828125,633.02001953125,25163800.0,8155307438.5 +410,Bitcoin,BTC,2014-06-12 23:59:59,638.1090087890625,573.27197265625,633.427978515625,586.9520263671875,50818800.0,7564343900.0 +411,Bitcoin,BTC,2014-06-13 23:59:59,615.1370239257812,585.6959838867188,585.6959838867188,600.1630249023438,35700700.0,7737046326.73 +412,Bitcoin,BTC,2014-06-14 23:59:59,601.27001953125,549.8209838867188,600.7459716796875,577.3579711914062,38481200.0,7445594334.05 +413,Bitcoin,BTC,2014-06-15 23:59:59,592.93701171875,554.8909912109375,575.927978515625,592.93701171875,23580900.0,7649361649.6 +414,Bitcoin,BTC,2014-06-16 23:59:59,608.719970703125,587.0679931640625,592.6489868164062,592.18798828125,28677500.0,7642482234.0 +415,Bitcoin,BTC,2014-06-17 23:59:59,610.8889770507812,590.4000244140625,591.5859985351562,610.864013671875,18597300.0,7886300054.8 +416,Bitcoin,BTC,2014-06-18 23:59:59,615.8809814453125,604.39599609375,609.7670288085938,607.9580078125,17862000.0,7851200009.9 +417,Bitcoin,BTC,2014-06-19 23:59:59,612.2410278320312,597.0180053710938,608.0700073242188,598.0709838867188,12803800.0,7726000792.2 +418,Bitcoin,BTC,2014-06-20 23:59:59,599.7540283203125,587.7559814453125,597.4019775390625,594.14599609375,18134100.0,7678074489.75 +419,Bitcoin,BTC,2014-06-21 23:59:59,599.4619750976562,587.7369995117188,593.677978515625,594.9920043945312,9256290.0,7691773954.8 +420,Bitcoin,BTC,2014-06-22 23:59:59,605.9970092773438,594.6270141601562,595.9039916992188,602.2730102539062,10877700.0,7788609492.83 +421,Bitcoin,BTC,2014-06-23 23:59:59,603.2119750976562,586.343017578125,602.1610107421875,593.9840087890625,14053800.0,7684029467.2 +422,Bitcoin,BTC,2014-06-24 23:59:59,596.9710083007812,582.3569946289062,593.969970703125,582.3569946289062,14144900.0,7536340172.7 +423,Bitcoin,BTC,2014-06-25 23:59:59,583.5989990234375,565.625,581.8090209960938,566.3359985351562,20687700.0,7331658430.4 +424,Bitcoin,BTC,2014-06-26 23:59:59,581.6290283203125,564.7310180664062,566.1370239257812,581.1370239257812,14655900.0,7525767735.27 +425,Bitcoin,BTC,2014-06-27 23:59:59,600.1240234375,579.885009765625,581.2969970703125,597.260986328125,20814600.0,7737366939.75 +426,Bitcoin,BTC,2014-06-28 23:59:59,604.4730224609375,595.9180297851562,599.0770263671875,596.5490112304688,13398100.0,7730991679.22 +427,Bitcoin,BTC,2014-06-29 23:59:59,604.0759887695312,596.1619873046875,596.3319702148438,602.7150268554688,8897470.0,7813280834.62 +428,Bitcoin,BTC,2014-06-30 23:59:59,645.155029296875,599.8829956054688,602.6199951171875,639.7969970703125,46422400.0,8296103744.68 +429,Bitcoin,BTC,2014-07-01 23:59:59,657.8579711914062,640.1069946289062,641.3909912109375,640.8060302734375,38446300.0,8311317900.6 +430,Bitcoin,BTC,2014-07-02 23:59:59,656.677978515625,638.3389892578125,641.0369873046875,650.8790283203125,25768200.0,8444194978.48 +431,Bitcoin,BTC,2014-07-03 23:59:59,650.7689819335938,641.302978515625,650.7689819335938,645.156005859375,18949000.0,8372189412.0 +432,Bitcoin,BTC,2014-07-04 23:59:59,648.4329833984375,629.4030151367188,644.64599609375,630.6920166015625,22237200.0,8187107455.8 +433,Bitcoin,BTC,2014-07-05 23:59:59,633.2219848632812,628.0040283203125,629.9509887695312,631.4569702148438,9105940.0,8199437572.15 +434,Bitcoin,BTC,2014-07-06 23:59:59,638.6530151367188,631.1599731445312,631.77197265625,635.8070068359375,10080000.0,8258179219.5 +435,Bitcoin,BTC,2014-07-07 23:59:59,637.156982421875,617.0070190429688,635.4630126953125,624.0859985351562,17813600.0,8108140914.15 +436,Bitcoin,BTC,2014-07-08 23:59:59,626.6950073242188,620.906982421875,622.5700073242188,624.8179931640625,10005500.0,8120056625.75 +437,Bitcoin,BTC,2014-07-09 23:59:59,626.9979858398438,622.5960083007812,625.2210083007812,624.5089721679688,9819150.0,8118679450.9 +438,Bitcoin,BTC,2014-07-10 23:59:59,626.1160278320312,612.3460083007812,624.8259887695312,616.7620239257812,15880700.0,8020234276.55 +439,Bitcoin,BTC,2014-07-11 23:59:59,632.0859985351562,615.7689819335938,616.6619873046875,632.0029907226562,16467100.0,8220889623.03 +440,Bitcoin,BTC,2014-07-12 23:59:59,636.6580200195312,626.9819946289062,631.8809814453125,633.7130126953125,13329000.0,8245635913.62 +441,Bitcoin,BTC,2014-07-13 23:59:59,634.7269897460938,624.9089965820312,634.2169799804688,626.4970092773438,11291000.0,8154265678.05 +442,Bitcoin,BTC,2014-07-14 23:59:59,627.3419799804688,617.322021484375,626.56201171875,619.3150024414062,12706800.0,8062877467.88 +443,Bitcoin,BTC,2014-07-15 23:59:59,625.1409912109375,619.635009765625,619.9959716796875,621.5859985351562,10873200.0,8094883398.7 +444,Bitcoin,BTC,2014-07-16 23:59:59,623.0919799804688,615.3250122070312,622.0130004882812,616.7999877929688,13182400.0,8034806880.0 +445,Bitcoin,BTC,2014-07-17 23:59:59,626.2899780273438,608.3989868164062,616.5390014648438,623.0889892578125,16576700.0,8119394872.88 +446,Bitcoin,BTC,2014-07-18 23:59:59,629.2130126953125,620.4719848632812,622.3690185546875,628.7789916992188,14158100.0,8196212862.38 +447,Bitcoin,BTC,2014-07-19 23:59:59,629.166015625,624.5969848632812,629.166015625,628.5150146484375,7222030.0,8195599906.88 +448,Bitcoin,BTC,2014-07-20 23:59:59,628.5590209960938,622.7750244140625,628.5590209960938,623.9000244140625,5760120.0,8137808455.0 +449,Bitcoin,BTC,2014-07-21 23:59:59,624.0900268554688,619.1090087890625,623.9500122070312,622.2109985351562,10711900.0,8118204690.85 +450,Bitcoin,BTC,2014-07-22 23:59:59,624.2979736328125,620.9569702148438,622.2730102539062,621.551025390625,9602880.0,8111799945.9 +451,Bitcoin,BTC,2014-07-23 23:59:59,624.4310302734375,618.2930297851562,621.1229858398438,619.4149780273438,11056600.0,8086153117.5 +452,Bitcoin,BTC,2014-07-24 23:59:59,620.4290161132812,595.5659790039062,619.4959716796875,601.7329711914062,20917200.0,7857489687.3 +453,Bitcoin,BTC,2014-07-25 23:59:59,607.0650024414062,597.2260131835938,601.5120239257812,601.0889892578125,12279500.0,7851574790.25 +454,Bitcoin,BTC,2014-07-26 23:59:59,602.0880126953125,593.9639892578125,601.5419921875,595.81298828125,10752900.0,7784669228.12 +455,Bitcoin,BTC,2014-07-27 23:59:59,598.9420166015625,593.4299926757812,595.6719970703125,593.8519897460938,7774230.0,7761289328.8 +456,Bitcoin,BTC,2014-07-28 23:59:59,594.572998046875,575.1849975585938,594.1370239257812,585.6909790039062,19316400.0,7656826296.65 +457,Bitcoin,BTC,2014-07-29 23:59:59,588.385009765625,581.6950073242188,585.552001953125,584.7249755859375,11275400.0,7646390352.5 +458,Bitcoin,BTC,2014-07-30 23:59:59,585.1220092773438,564.89599609375,584.7420043945312,567.2930297851562,14898800.0,7420859009.27 +459,Bitcoin,BTC,2014-07-31 23:59:59,586.2349853515625,564.510986328125,567.3679809570312,586.2349853515625,22467900.0,7670841007.38 +460,Bitcoin,BTC,2014-08-01 23:59:59,597.9219970703125,583.6339721679688,586.2020263671875,594.916015625,18215900.0,7786796032.4 +461,Bitcoin,BTC,2014-08-02 23:59:59,594.9099731445312,586.155029296875,594.8980102539062,589.3330078125,8359080.0,7716181168.97 +462,Bitcoin,BTC,2014-08-03 23:59:59,589.1510009765625,581.6500244140625,588.8930053710938,586.666015625,9917990.0,7683520602.05 +463,Bitcoin,BTC,2014-08-04 23:59:59,591.9459838867188,583.739990234375,586.2329711914062,588.781982421875,9867570.0,7713117797.75 +464,Bitcoin,BTC,2014-08-05 23:59:59,589.864990234375,584.1019897460938,589.010986328125,585.4359741210938,10790800.0,7671275261.9 +465,Bitcoin,BTC,2014-08-06 23:59:59,587.4860229492188,583.0980224609375,585.9520263671875,584.6530151367188,14497900.0,7663383046.48 +466,Bitcoin,BTC,2014-08-07 23:59:59,591.10400390625,584.052001953125,584.64599609375,588.8690185546875,11131400.0,7721014780.4 +467,Bitcoin,BTC,2014-08-08 23:59:59,598.1160278320312,588.791015625,588.875,592.5770263671875,11072000.0,7771958457.93 +468,Bitcoin,BTC,2014-08-09 23:59:59,592.469970703125,587.6329956054688,592.469970703125,589.3720092773438,7922070.0,7732619577.2 +469,Bitcoin,BTC,2014-08-10 23:59:59,594.4600219726562,587.9420166015625,589.1719970703125,591.0609741210938,7555310.0,7757394871.03 +470,Bitcoin,BTC,2014-08-11 23:59:59,591.5070190429688,574.051025390625,591.281982421875,576.3679809570312,14764200.0,7567178699.6 +471,Bitcoin,BTC,2014-08-12 23:59:59,576.947998046875,566.594970703125,576.5120239257812,569.6420288085938,13978200.0,7481336242.8 +472,Bitcoin,BTC,2014-08-13 23:59:59,573.0330200195312,532.6669921875,570.3770141601562,546.6580200195312,25777500.0,7181459812.45 +473,Bitcoin,BTC,2014-08-14 23:59:59,546.2440185546875,498.7250061035156,546.1810302734375,505.9739990234375,35803900.0,6649282619.7 +474,Bitcoin,BTC,2014-08-15 23:59:59,518.1790161132812,487.9259948730469,511.13800048828125,497.010009765625,25598300.0,6533519506.5 +475,Bitcoin,BTC,2014-08-16 23:59:59,521.4749755859375,487.7439880371094,497.82598876953125,519.7080078125,22832500.0,6833965309.5 +476,Bitcoin,BTC,2014-08-17 23:59:59,520.1900024414062,483.6260070800781,519.1420288085938,491.7950134277344,24300900.0,6468997660.75 +477,Bitcoin,BTC,2014-08-18 23:59:59,499.3699951171875,443.85101318359375,491.5069885253906,461.4599914550781,50783800.0,6072259848.0 +478,Bitcoin,BTC,2014-08-19 23:59:59,485.7099914550781,455.53900146484375,461.4800109863281,485.2449951171875,38422400.0,6387510426.38 +479,Bitcoin,BTC,2014-08-20 23:59:59,518.2849731445312,467.510986328125,485.0719909667969,511.9800109863281,46527600.0,6741573447.0 +480,Bitcoin,BTC,2014-08-21 23:59:59,531.9000244140625,510.4490051269531,510.4490051269531,517.2369995117188,49444200.0,6812929385.67 +481,Bitcoin,BTC,2014-08-22 23:59:59,521.47900390625,501.2749938964844,517.5809936523438,514.0430297851562,36563900.0,6772889206.18 +482,Bitcoin,BTC,2014-08-23 23:59:59,514.2990112304688,492.114013671875,513.3939819335938,498.07501220703125,25171900.0,6564528885.0 +483,Bitcoin,BTC,2014-08-24 23:59:59,512.8880004882812,497.35101318359375,498.2850036621094,508.2860107421875,19441700.0,6700963066.7 +484,Bitcoin,BTC,2014-08-25 23:59:59,508.2200012207031,499.2330017089844,508.2200012207031,502.4960021972656,18356700.0,6626339377.6 +485,Bitcoin,BTC,2014-08-26 23:59:59,512.68798828125,502.54400634765625,502.54400634765625,511.57000732421875,23235100.0,6748171027.0 +486,Bitcoin,BTC,2014-08-27 23:59:59,520.708984375,510.9219970703125,512.1890258789062,511.15301513671875,22648500.0,6744868296.2 +487,Bitcoin,BTC,2014-08-28 23:59:59,516.156982421875,506.87701416015625,510.8840026855469,507.81500244140625,19862000.0,6703031046.25 +488,Bitcoin,BTC,2014-08-29 23:59:59,511.69500732421875,503.8169860839844,508.42498779296875,508.5169982910156,17624800.0,6714458468.0 +489,Bitcoin,BTC,2014-08-30 23:59:59,509.3080139160156,501.635986328125,508.5899963378906,504.2489929199219,9424070.0,6660385522.73 +490,Bitcoin,BTC,2014-08-31 23:59:59,504.8789978027344,474.8139953613281,502.9049987792969,477.76300048828125,44632300.0,6312801959.75 +491,Bitcoin,BTC,2014-09-01 23:59:59,485.3059997558594,471.9100036621094,477.7869873046875,474.8789978027344,20432000.0,6276309535.35 +492,Bitcoin,BTC,2014-09-02 23:59:59,482.9880065917969,472.3240051269531,474.4750061035156,477.4259948730469,23337900.0,6311703012.15 +493,Bitcoin,BTC,2014-09-03 23:59:59,481.7120056152344,476.2080078125,476.8710021972656,477.58599853515625,13342200.0,6315859936.3 +494,Bitcoin,BTC,2014-09-04 23:59:59,493.9280090332031,477.08599853515625,477.67999267578125,489.6600036621094,26081400.0,6477467310.0 +495,Bitcoin,BTC,2014-09-05 23:59:59,490.64300537109375,481.6090087890625,489.6650085449219,483.3420104980469,15302500.0,6395641761.75 +496,Bitcoin,BTC,2014-09-06 23:59:59,488.5950012207031,482.99798583984375,483.34100341796875,484.8299865722656,10601400.0,6417500778.0 +497,Bitcoin,BTC,2014-09-07 23:59:59,488.0660095214844,482.27801513671875,485.1289978027344,482.27801513671875,8994050.0,6385589802.05 +498,Bitcoin,BTC,2014-09-08 23:59:59,489.8340148925781,468.7900085449219,481.8110046386719,474.6000061035156,30238000.0,6285637995.0 +499,Bitcoin,BTC,2014-09-09 23:59:59,477.37701416015625,467.77801513671875,474.8800048828125,475.260009765625,21447800.0,6296101902.0 +500,Bitcoin,BTC,2014-09-10 23:59:59,487.4679870605469,475.1449890136719,475.4840087890625,479.3590087890625,22787800.0,6352285708.38 +501,Bitcoin,BTC,2014-09-11 23:59:59,482.35101318359375,474.6099853515625,479.61700439453125,479.7489929199219,16852900.0,6359504769.1 +502,Bitcoin,BTC,2014-09-12 23:59:59,479.62799072265625,473.0090026855469,479.5820007324219,477.75299072265625,15437200.0,6334873397.93 +503,Bitcoin,BTC,2014-09-13 23:59:59,482.11700439453125,475.0979919433594,477.7929992675781,479.00201416015625,15588000.0,6353614253.55 +504,Bitcoin,BTC,2014-09-14 23:59:59,479.8529968261719,476.1189880371094,479.11700439453125,477.8919982910156,13105500.0,6340778581.7 +505,Bitcoin,BTC,2014-09-15 23:59:59,478.6199951171875,474.0220031738281,477.7650146484375,475.3710021972656,15345200.0,6309195217.65 +506,Bitcoin,BTC,2014-09-16 23:59:59,475.6419982910156,465.12799072265625,474.86199951171875,466.0570068359375,16797300.0,6187570806.23 +507,Bitcoin,BTC,2014-09-17 23:59:59,468.17401123046875,452.4219970703125,465.864013671875,457.3340148925781,21056800.0,6073910020.75 +508,Bitcoin,BTC,2014-09-18 23:59:59,456.8599853515625,413.10400390625,456.8599853515625,424.44000244140625,34483200.0,5638918842.0 +509,Bitcoin,BTC,2014-09-19 23:59:59,427.8349914550781,384.5320129394531,424.1029968261719,394.7959899902344,37919700.0,5246779620.6 +510,Bitcoin,BTC,2014-09-20 23:59:59,423.2959899902344,389.88299560546875,394.6730041503906,408.90399169921875,36863600.0,5436072002.0 +511,Bitcoin,BTC,2014-09-21 23:59:59,412.4259948730469,393.1809997558594,408.0849914550781,398.8210144042969,26580100.0,5303651274.83 +512,Bitcoin,BTC,2014-09-22 23:59:59,406.9159851074219,397.1300048828125,399.1000061035156,402.1520080566406,24127600.0,5349637033.8 +513,Bitcoin,BTC,2014-09-23 23:59:59,441.5570068359375,396.1969909667969,402.0920104980469,435.7909851074219,45099500.0,5798754888.52 +514,Bitcoin,BTC,2014-09-24 23:59:59,436.11199951171875,421.1319885253906,435.7510070800781,423.2049865722656,30627700.0,5632911450.62 +515,Bitcoin,BTC,2014-09-25 23:59:59,423.5199890136719,409.4679870605469,423.156005859375,411.5740051269531,26814400.0,5479902023.0 +516,Bitcoin,BTC,2014-09-26 23:59:59,414.93798828125,400.0090026855469,411.4289855957031,404.42498779296875,21460800.0,5386071486.25 +517,Bitcoin,BTC,2014-09-27 23:59:59,406.62298583984375,397.37200927734375,403.5559997558594,399.5199890136719,15029300.0,5322075836.0 +518,Bitcoin,BTC,2014-09-28 23:59:59,401.0169982910156,374.3320007324219,399.47100830078125,377.1809997558594,23613300.0,5025729375.45 +519,Bitcoin,BTC,2014-09-29 23:59:59,385.21099853515625,372.239990234375,376.9280090332031,375.4670104980469,32497700.0,5004177242.62 +520,Bitcoin,BTC,2014-09-30 23:59:59,390.97698974609375,373.4429931640625,376.0880126953125,386.9440002441406,34707300.0,5158621324.8 +521,Bitcoin,BTC,2014-10-01 23:59:59,391.3789978027344,380.7799987792969,387.427001953125,383.614990234375,26229400.0,5115688242.12 +522,Bitcoin,BTC,2014-10-02 23:59:59,385.49700927734375,372.9460144042969,383.9880065917969,375.0719909667969,21777700.0,5003085408.0 +523,Bitcoin,BTC,2014-10-03 23:59:59,377.69500732421875,357.8590087890625,375.1809997558594,359.5119934082031,30901200.0,4796851774.6 +524,Bitcoin,BTC,2014-10-04 23:59:59,364.48699951171875,325.885986328125,359.8919982910156,328.8659973144531,47236500.0,4389218290.65 +525,Bitcoin,BTC,2014-10-05 23:59:59,341.8009948730469,289.2959899902344,328.9159851074219,320.510009765625,83308096.0,4279040869.75 +526,Bitcoin,BTC,2014-10-06 23:59:59,345.1340026855469,302.55999755859375,320.3890075683594,330.0790100097656,79011800.0,4408130777.23 +527,Bitcoin,BTC,2014-10-07 23:59:59,339.24700927734375,320.48199462890625,330.5840148925781,336.18701171875,49199900.0,4490819564.7 +528,Bitcoin,BTC,2014-10-08 23:59:59,354.364013671875,327.18798828125,336.1159973144531,352.94000244140625,54736300.0,4715887221.5 +529,Bitcoin,BTC,2014-10-09 23:59:59,382.72601318359375,347.68701171875,352.74798583984375,365.0260009765625,83641104.0,4878718500.4 +530,Bitcoin,BTC,2014-10-10 23:59:59,375.0669860839844,352.9630126953125,364.68701171875,361.56201171875,43665700.0,4833830846.6 +531,Bitcoin,BTC,2014-10-11 23:59:59,367.1910095214844,355.95098876953125,361.36199951171875,362.29901123046875,13345200.0,4844961124.67 +532,Bitcoin,BTC,2014-10-12 23:59:59,379.4330139160156,356.1440124511719,362.6059875488281,378.54901123046875,17552800.0,5063689089.67 +533,Bitcoin,BTC,2014-10-13 23:59:59,397.22601318359375,368.8970031738281,377.9209899902344,390.41400146484375,35221400.0,5223924766.65 +534,Bitcoin,BTC,2014-10-14 23:59:59,411.697998046875,391.3240051269531,391.6919860839844,400.8699951171875,38491500.0,5365153884.25 +535,Bitcoin,BTC,2014-10-15 23:59:59,402.22698974609375,388.7659912109375,400.9549865722656,394.77301025390625,25267100.0,5285043276.15 +536,Bitcoin,BTC,2014-10-16 23:59:59,398.8070068359375,373.07000732421875,394.51800537109375,382.5559997558594,26990000.0,5122903035.0 +537,Bitcoin,BTC,2014-10-17 23:59:59,385.4779968261719,375.3890075683594,382.7560119628906,383.75799560546875,13600700.0,5140342470.5 +538,Bitcoin,BTC,2014-10-18 23:59:59,395.1579895019531,378.97100830078125,383.97601318359375,391.4419860839844,11416800.0,5244892213.8 +539,Bitcoin,BTC,2014-10-19 23:59:59,393.9389953613281,386.4570007324219,391.2539978027344,389.5459899902344,5914570.0,5220783139.85 +540,Bitcoin,BTC,2014-10-20 23:59:59,390.0840148925781,378.25201416015625,389.2309875488281,382.8450012207031,16419000.0,5132276503.12 +541,Bitcoin,BTC,2014-10-21 23:59:59,392.64599609375,380.8340148925781,382.4209899902344,386.4750061035156,14188900.0,5182426850.62 +542,Bitcoin,BTC,2014-10-22 23:59:59,388.57598876953125,382.2489929199219,386.1180114746094,383.1579895019531,11641300.0,5139461096.15 +543,Bitcoin,BTC,2014-10-23 23:59:59,385.0480041503906,356.4469909667969,382.9620056152344,358.4169921875,26456900.0,4808952572.4 +544,Bitcoin,BTC,2014-10-24 23:59:59,364.3450012207031,353.30499267578125,358.59100341796875,358.3450012207031,15585700.0,4809419914.0 +545,Bitcoin,BTC,2014-10-25 23:59:59,359.8609924316406,342.87701416015625,358.6109924316406,347.27099609375,18127500.0,4662139220.32 +546,Bitcoin,BTC,2014-10-26 23:59:59,359.22100830078125,343.9309997558594,347.48699951171875,354.7040100097656,11272500.0,4763036252.8 +547,Bitcoin,BTC,2014-10-27 23:59:59,358.6319885253906,349.8089904785156,354.7770080566406,352.989013671875,13033000.0,4741410021.07 +548,Bitcoin,BTC,2014-10-28 23:59:59,359.9840087890625,352.6789855957031,353.2149963378906,357.6180114746094,7845880.0,4804812400.8 +549,Bitcoin,BTC,2014-10-29 23:59:59,357.8330078125,335.3429870605469,357.0889892578125,335.59100341796875,18192700.0,4510175244.5 +550,Bitcoin,BTC,2014-10-30 23:59:59,350.9129943847656,335.0719909667969,335.7090148925781,345.30499267578125,30177900.0,4642194093.75 +551,Bitcoin,BTC,2014-10-31 23:59:59,348.0450134277344,337.1419982910156,345.0090026855469,338.3210144042969,12545400.0,4549893052.45 +552,Bitcoin,BTC,2014-11-01 23:59:59,340.52899169921875,321.05499267578125,338.6499938964844,325.7489929199219,16677200.0,4382113991.33 +553,Bitcoin,BTC,2014-11-02 23:59:59,329.04998779296875,320.6260070800781,326.07501220703125,325.8919982910156,8603620.0,4385292372.3 +554,Bitcoin,BTC,2014-11-03 23:59:59,334.00201416015625,325.4809875488281,325.5690002441406,327.5539855957031,12948500.0,4409040617.0 +555,Bitcoin,BTC,2014-11-04 23:59:59,331.7669982910156,325.0769958496094,327.1610107421875,330.49200439453125,15655500.0,4449934320.9 +556,Bitcoin,BTC,2014-11-05 23:59:59,343.3689880371094,330.6830139160156,330.6830139160156,339.4859924316406,19817200.0,4572205935.15 +557,Bitcoin,BTC,2014-11-06 23:59:59,352.96600341796875,338.42401123046875,339.4580078125,349.2900085449219,18797000.0,4705591218.75 +558,Bitcoin,BTC,2014-11-07 23:59:59,352.73199462890625,341.7760009765625,349.8179931640625,342.4150085449219,16834200.0,4614264694.75 +559,Bitcoin,BTC,2014-11-08 23:59:59,347.0320129394531,342.15399169921875,342.15399169921875,345.4880065917969,8535470.0,4656988221.6 +560,Bitcoin,BTC,2014-11-09 23:59:59,363.6260070800781,344.2550048828125,345.3760070800781,363.2640075683594,24205600.0,4897961164.8 +561,Bitcoin,BTC,2014-11-10 23:59:59,374.8160095214844,357.5610046386719,362.2650146484375,366.92401123046875,30450100.0,4948658122.5 +562,Bitcoin,BTC,2014-11-11 23:59:59,371.30999755859375,363.7349853515625,365.85699462890625,367.69500732421875,15838900.0,4960242319.5 +563,Bitcoin,BTC,2014-11-12 23:59:59,429.7179870605469,367.9849853515625,367.9849853515625,423.5610046386719,45783200.0,5715426243.75 +564,Bitcoin,BTC,2014-11-13 23:59:59,457.0929870605469,401.12298583984375,427.27301025390625,420.7349853515625,58945000.0,5678828589.0 +565,Bitcoin,BTC,2014-11-14 23:59:59,419.25201416015625,384.78900146484375,418.4169921875,397.8179931640625,29589200.0,5371040272.5 +566,Bitcoin,BTC,2014-11-15 23:59:59,405.52801513671875,371.00799560546875,399.6499938964844,376.13299560546875,15727500.0,5079582131.75 +567,Bitcoin,BTC,2014-11-16 23:59:59,390.79901123046875,374.60198974609375,374.7300109863281,387.8819885253906,11905600.0,5239694299.95 +568,Bitcoin,BTC,2014-11-17 23:59:59,410.1990051269531,377.50201416015625,388.3489990234375,387.4079895019531,41518800.0,5234695636.8 +569,Bitcoin,BTC,2014-11-18 23:59:59,392.4020080566406,371.11700439453125,387.7850036621094,375.197998046875,32222500.0,5071157408.1 +570,Bitcoin,BTC,2014-11-19 23:59:59,386.4809875488281,373.89599609375,373.89599609375,380.55499267578125,18931800.0,5144903808.62 +571,Bitcoin,BTC,2014-11-20 23:59:59,382.0249938964844,356.781005859375,380.3070068359375,357.8399963378906,25233200.0,4839043482.0 +572,Bitcoin,BTC,2014-11-21 23:59:59,357.8789978027344,344.11199951171875,357.8789978027344,350.8479919433594,29850100.0,4745605132.8 +573,Bitcoin,BTC,2014-11-22 23:59:59,364.84100341796875,350.87799072265625,351.60400390625,352.9200134277344,15273000.0,4774989954.0 +574,Bitcoin,BTC,2014-11-23 23:59:59,370.8450012207031,353.17498779296875,353.17498779296875,367.572998046875,15151600.0,4974540006.18 +575,Bitcoin,BTC,2014-11-24 23:59:59,387.2090148925781,366.66900634765625,366.947998046875,376.9010009765625,30930100.0,5102174794.68 +576,Bitcoin,BTC,2014-11-25 23:59:59,394.70098876953125,374.78399658203125,376.885986328125,375.3479919433594,25442200.0,5082390210.3 +577,Bitcoin,BTC,2014-11-26 23:59:59,377.697998046875,365.8160095214844,376.0190124511719,368.3699951171875,18601700.0,4989166443.0 +578,Bitcoin,BTC,2014-11-27 23:59:59,373.99200439453125,368.2820129394531,370.50201416015625,369.6700134277344,8748030.0,5008058116.25 +579,Bitcoin,BTC,2014-11-28 23:59:59,382.8380126953125,358.4549865722656,369.3739929199219,376.4469909667969,22946500.0,5101280352.88 +580,Bitcoin,BTC,2014-11-29 23:59:59,387.60101318359375,372.1449890136719,376.1520080566406,375.4909973144531,15375600.0,5089799279.55 +581,Bitcoin,BTC,2014-11-30 23:59:59,382.5270080566406,373.3089904785156,375.510009765625,378.0469970703125,9194440.0,5125958175.35 +582,Bitcoin,BTC,2014-12-01 23:59:59,383.6619873046875,376.66900634765625,378.2489929199219,379.2449951171875,11763000.0,5143434463.5 +583,Bitcoin,BTC,2014-12-02 23:59:59,384.0379943847656,377.8630065917969,379.25,381.31500244140625,12364100.0,5172928822.88 +584,Bitcoin,BTC,2014-12-03 23:59:59,383.0260009765625,374.34600830078125,381.72198486328125,375.010009765625,13340100.0,5088491939.5 +585,Bitcoin,BTC,2014-12-04 23:59:59,378.6549987792969,367.7590026855469,375.7179870605469,369.60400390625,14529600.0,5016487250.4 +586,Bitcoin,BTC,2014-12-05 23:59:59,379.1919860839844,365.7560119628906,369.4419860839844,376.85400390625,15181800.0,5116358331.0 +587,Bitcoin,BTC,2014-12-06 23:59:59,378.447998046875,370.94500732421875,376.7569885253906,374.7850036621094,7009320.0,5089542821.5 +588,Bitcoin,BTC,2014-12-07 23:59:59,376.2919921875,373.2749938964844,374.83599853515625,375.0950012207031,6491650.0,5094943517.12 +589,Bitcoin,BTC,2014-12-08 23:59:59,376.02899169921875,361.885986328125,374.9649963378906,361.90899658203125,18898700.0,4917302821.62 +590,Bitcoin,BTC,2014-12-09 23:59:59,363.0669860839844,344.95098876953125,361.8949890136719,352.218994140625,32915500.0,4786893957.82 +591,Bitcoin,BTC,2014-12-10 23:59:59,352.3840026855469,346.364990234375,352.2049865722656,346.364990234375,16427700.0,4708572401.25 +592,Bitcoin,BTC,2014-12-11 23:59:59,361.35699462890625,338.76300048828125,344.3399963378906,350.5060119628906,32431300.0,4766084198.85 +593,Bitcoin,BTC,2014-12-12 23:59:59,352.9830017089844,349.2909851074219,350.8330078125,352.5419921875,16989800.0,4795055945.25 +594,Bitcoin,BTC,2014-12-13 23:59:59,352.3810119628906,346.5880126953125,352.3810119628906,347.3760070800781,11675900.0,4726102586.4 +595,Bitcoin,BTC,2014-12-14 23:59:59,353.3160095214844,345.4179992675781,346.72698974609375,351.6319885253906,12415200.0,4785245607.6 +596,Bitcoin,BTC,2014-12-15 23:59:59,351.81500244140625,344.9339904785156,351.3609924316406,345.3450012207031,17264200.0,4700905209.0 +597,Bitcoin,BTC,2014-12-16 23:59:59,345.8590087890625,327.06201171875,345.6730041503906,327.06201171875,30864900.0,4453202603.05 +598,Bitcoin,BTC,2014-12-17 23:59:59,333.9540100097656,315.1520080566406,326.8550109863281,319.7760009765625,37567900.0,4355021349.6 +599,Bitcoin,BTC,2014-12-18 23:59:59,323.7090148925781,304.23199462890625,319.7850036621094,311.39599609375,39173000.0,4241890806.3 +600,Bitcoin,BTC,2014-12-19 23:59:59,318.5329895019531,306.7690124511719,311.1789855957031,317.8429870605469,23823100.0,4330801580.8 +601,Bitcoin,BTC,2014-12-20 23:59:59,330.32501220703125,316.04400634765625,317.6189880371094,329.95599365234375,20856700.0,4496945577.3 +602,Bitcoin,BTC,2014-12-21 23:59:59,329.6289978027344,318.90301513671875,329.5429992675781,320.8429870605469,15207600.0,4373820007.82 +603,Bitcoin,BTC,2014-12-22 23:59:59,334.11700439453125,320.42498779296875,321.0679931640625,331.885986328125,22315100.0,4525705358.95 +604,Bitcoin,BTC,2014-12-23 23:59:59,336.2869873046875,329.60198974609375,332.0169982910156,334.5719909667969,16574200.0,4563595537.2 +605,Bitcoin,BTC,2014-12-24 23:59:59,334.7409973144531,321.35699462890625,334.385009765625,322.53399658203125,15092300.0,4400637769.3 +606,Bitcoin,BTC,2014-12-25 23:59:59,322.6700134277344,316.9580078125,322.2860107421875,319.00799560546875,9883640.0,4353789283.2 +607,Bitcoin,BTC,2014-12-26 23:59:59,331.42401123046875,316.62701416015625,319.1520080566406,327.92401123046875,16410500.0,4476703674.6 +608,Bitcoin,BTC,2014-12-27 23:59:59,328.9110107421875,312.6300048828125,327.5830078125,315.8630065917969,15185200.0,4313267196.5 +609,Bitcoin,BTC,2014-12-28 23:59:59,320.02801513671875,311.0780029296875,316.1600036621094,317.239013671875,11676600.0,4333389568.3 +610,Bitcoin,BTC,2014-12-29 23:59:59,320.2669982910156,312.3070068359375,317.70098876953125,312.6700134277344,12302500.0,4272268162.75 +611,Bitcoin,BTC,2014-12-30 23:59:59,314.8089904785156,309.37298583984375,312.718994140625,310.73699951171875,12528300.0,4247060094.9 +612,Bitcoin,BTC,2014-12-31 23:59:59,320.1929931640625,310.21099853515625,310.91400146484375,320.1929931640625,13942900.0,4377510594.68 +613,Bitcoin,BTC,2015-01-01 23:59:59,320.43499755859375,314.00299072265625,320.43499755859375,314.2489929199219,8036550.0,4297535768.18 +614,Bitcoin,BTC,2015-01-02 23:59:59,315.8389892578125,313.56500244140625,314.0790100097656,315.0320129394531,7860650.0,4309551126.2 +615,Bitcoin,BTC,2015-01-03 23:59:59,315.1499938964844,281.0820007324219,314.84600830078125,281.0820007324219,33054400.0,3846269871.6 +616,Bitcoin,BTC,2015-01-04 23:59:59,287.2300109863281,257.61199951171875,281.14599609375,264.19500732421875,55629100.0,3616320974.62 +617,Bitcoin,BTC,2015-01-05 23:59:59,278.34100341796875,265.0840148925781,265.0840148925781,274.4739990234375,43962800.0,3758098008.0 +618,Bitcoin,BTC,2015-01-06 23:59:59,287.5530090332031,272.6960144042969,274.6109924316406,286.1889953613281,23245700.0,3919623079.83 +619,Bitcoin,BTC,2015-01-07 23:59:59,298.7539978027344,283.0790100097656,286.0769958496094,294.3370056152344,24866800.0,4032255014.65 +620,Bitcoin,BTC,2015-01-08 23:59:59,294.135009765625,282.17498779296875,294.135009765625,283.3489990234375,19982500.0,3882766765.62 +621,Bitcoin,BTC,2015-01-09 23:59:59,291.114013671875,280.5329895019531,282.38299560546875,290.4079895019531,18718600.0,3980426430.6 +622,Bitcoin,BTC,2015-01-10 23:59:59,288.12701416015625,273.96600341796875,287.3030090332031,274.7959899902344,15264300.0,3767535598.8 +623,Bitcoin,BTC,2015-01-11 23:59:59,279.63800048828125,265.03900146484375,274.6080017089844,265.6600036621094,18200800.0,3643307730.5 +624,Bitcoin,BTC,2015-01-12 23:59:59,272.2030029296875,265.20001220703125,266.14599609375,267.7959899902344,18880300.0,3673551884.1 +625,Bitcoin,BTC,2015-01-13 23:59:59,268.2770080566406,219.906005859375,267.3940124511719,225.86099243164062,72843904.0,3099004901.85 +626,Bitcoin,BTC,2015-01-14 23:59:59,223.8939971923828,171.50999450683594,223.8939971923828,178.10299682617188,97638704.0,2444379076.08 +627,Bitcoin,BTC,2015-01-15 23:59:59,229.06700134277344,176.89700317382812,176.89700317382812,209.843994140625,81773504.0,2880801385.2 +628,Bitcoin,BTC,2015-01-16 23:59:59,221.59100341796875,199.77099609375,209.07000732421875,208.0970001220703,38421000.0,2857541182.18 +629,Bitcoin,BTC,2015-01-17 23:59:59,211.7310028076172,194.875,207.83399963378906,199.25999450683594,23469700.0,2736875952.0 +630,Bitcoin,BTC,2015-01-18 23:59:59,218.69500732421875,194.50599670410156,200.0500030517578,210.33900451660156,30085100.0,2889858037.95 +631,Bitcoin,BTC,2015-01-19 23:59:59,216.72799682617188,207.3179931640625,211.4709930419922,214.86099243164062,18658300.0,2952759521.65 +632,Bitcoin,BTC,2015-01-20 23:59:59,215.24099731445312,205.1529998779297,212.90699768066406,211.31500244140625,24051100.0,2904651464.0 +633,Bitcoin,BTC,2015-01-21 23:59:59,227.78799438476562,211.21200561523438,211.3780059814453,226.89700317382812,29924600.0,3119680594.53 +634,Bitcoin,BTC,2015-01-22 23:59:59,237.0189971923828,226.4340057373047,227.32200622558594,233.406005859375,33544600.0,3209962696.2 +635,Bitcoin,BTC,2015-01-23 23:59:59,234.84500122070312,225.1959991455078,233.51699829101562,232.87899780273438,24621700.0,3203436948.2 +636,Bitcoin,BTC,2015-01-24 23:59:59,248.2100067138672,230.02200317382812,232.6999969482422,247.8470001220703,24782500.0,3410114480.65 +637,Bitcoin,BTC,2015-01-25 23:59:59,255.07400512695312,243.88999938964844,247.3520050048828,253.71800231933594,33582700.0,3491686144.85 +638,Bitcoin,BTC,2015-01-26 23:59:59,309.3840026855469,254.07899475097656,254.07899475097656,273.4729919433594,106794000.0,3764417376.43 +639,Bitcoin,BTC,2015-01-27 23:59:59,275.4800109863281,250.6529998779297,273.1669921875,263.4750061035156,44399000.0,3627760927.5 +640,Bitcoin,BTC,2015-01-28 23:59:59,266.5350036621094,227.04600524902344,263.35101318359375,233.9149932861328,44352200.0,3221728838.62 +641,Bitcoin,BTC,2015-01-29 23:59:59,238.70599365234375,220.71200561523438,233.34800720214844,233.51300048828125,32213400.0,3217149465.78 +642,Bitcoin,BTC,2015-01-30 23:59:59,242.8509979248047,225.83900451660156,232.77200317382812,226.4250030517578,26605200.0,3120272355.0 +643,Bitcoin,BTC,2015-01-31 23:59:59,233.50399780273438,216.3090057373047,226.4409942626953,217.46400451660156,23348200.0,2997692310.6 +644,Bitcoin,BTC,2015-02-01 23:59:59,231.57400512695312,212.01499938964844,216.86700439453125,226.9720001220703,29128500.0,3129637467.8 +645,Bitcoin,BTC,2015-02-02 23:59:59,242.1750030517578,222.65899658203125,226.49099731445312,238.22900390625,30612100.0,3285797305.4 +646,Bitcoin,BTC,2015-02-03 23:59:59,245.95700073242188,224.48300170898438,237.45399475097656,227.26800537109375,40783700.0,3135343874.4 +647,Bitcoin,BTC,2015-02-04 23:59:59,230.05799865722656,221.11300659179688,227.51100158691406,226.85299682617188,26594300.0,3130520358.08 +648,Bitcoin,BTC,2015-02-05 23:59:59,239.40499877929688,214.72500610351562,227.6649932861328,217.11099243164062,22516400.0,2996945966.25 +649,Bitcoin,BTC,2015-02-06 23:59:59,230.50999450683594,216.23199462890625,216.92300415039062,222.26600646972656,24435300.0,3069076711.25 +650,Bitcoin,BTC,2015-02-07 23:59:59,230.2989959716797,222.60699462890625,222.63299560546875,227.75399780273438,21604200.0,3145761023.4 +651,Bitcoin,BTC,2015-02-08 23:59:59,229.43800354003906,221.07699584960938,227.6929931640625,223.41200256347656,17145200.0,3086537315.4 +652,Bitcoin,BTC,2015-02-09 23:59:59,223.9770050048828,217.0189971923828,223.38900756835938,220.11000061035156,27791300.0,3041799139.5 +653,Bitcoin,BTC,2015-02-10 23:59:59,221.8070068359375,215.33200073242188,220.28199768066406,219.83900451660156,21115100.0,3038850984.93 +654,Bitcoin,BTC,2015-02-11 23:59:59,223.406005859375,218.07400512695312,219.73199462890625,219.18499755859375,17201900.0,3030676474.62 +655,Bitcoin,BTC,2015-02-12 23:59:59,222.19900512695312,217.61399841308594,219.20799255371094,221.76400756835938,15206200.0,3066996120.0 +656,Bitcoin,BTC,2015-02-13 23:59:59,240.25900268554688,221.26199340820312,221.968994140625,235.427001953125,42744400.0,3256814718.55 +657,Bitcoin,BTC,2015-02-14 23:59:59,259.8080139160156,235.5279998779297,235.5279998779297,257.3210144042969,49732500.0,3560717935.65 +658,Bitcoin,BTC,2015-02-15 23:59:59,265.6109924316406,227.6840057373047,257.5069885253906,234.8249969482422,56552400.0,3250242178.12 +659,Bitcoin,BTC,2015-02-16 23:59:59,239.52099609375,229.02200317382812,234.8249969482422,233.84300231933594,28153700.0,3237573873.22 +660,Bitcoin,BTC,2015-02-17 23:59:59,245.77499389648438,232.31399536132812,233.4219970703125,243.61000061035156,27363100.0,3373706168.0 +661,Bitcoin,BTC,2015-02-18 23:59:59,244.25100708007812,232.33999633789062,243.77999877929688,236.3260040283203,25200800.0,3273812261.7 +662,Bitcoin,BTC,2015-02-19 23:59:59,242.6719970703125,235.5919952392578,236.41000366210938,240.2830047607422,18270500.0,3329631566.38 +663,Bitcoin,BTC,2015-02-20 23:59:59,247.1009979248047,239.2989959716797,240.25100708007812,243.7790069580078,23876700.0,3379032907.95 +664,Bitcoin,BTC,2015-02-21 23:59:59,255.32000732421875,243.1840057373047,243.7519989013672,244.53399658203125,12284200.0,3390372209.75 +665,Bitcoin,BTC,2015-02-22 23:59:59,246.39199829101562,233.8509979248047,244.54400634765625,235.9770050048828,19527000.0,3272629326.22 +666,Bitcoin,BTC,2015-02-23 23:59:59,240.10899353027344,232.42100524902344,235.9949951171875,238.89199829101562,16400000.0,3313897879.4 +667,Bitcoin,BTC,2015-02-24 23:59:59,239.9010009765625,236.40199279785156,238.9980010986328,238.73500061035156,14200400.0,3312489903.62 +668,Bitcoin,BTC,2015-02-25 23:59:59,239.33999633789062,235.52999877929688,238.88999938964844,237.47000122070312,11496200.0,3295875813.75 +669,Bitcoin,BTC,2015-02-26 23:59:59,237.7100067138672,234.2570037841797,237.33700561523438,236.42599487304688,13619400.0,3282272604.75 +670,Bitcoin,BTC,2015-02-27 23:59:59,256.65301513671875,236.43600463867188,236.43600463867188,253.8280029296875,44013900.0,3524820596.2 +671,Bitcoin,BTC,2015-02-28 23:59:59,254.69200134277344,249.47900390625,253.52000427246094,254.26300048828125,13949300.0,3531776635.75 +672,Bitcoin,BTC,2015-03-01 23:59:59,261.6600036621094,245.93299865722656,254.2830047607422,260.2019958496094,25213700.0,3615181537.5 +673,Bitcoin,BTC,2015-03-02 23:59:59,276.3009948730469,258.31298828125,260.35699462890625,275.6700134277344,40465700.0,3831178959.0 +674,Bitcoin,BTC,2015-03-03 23:59:59,285.7959899902344,268.1610107421875,275.0459899902344,281.7019958496094,50461300.0,3916108523.2 +675,Bitcoin,BTC,2015-03-04 23:59:59,284.2250061035156,268.1260070800781,281.989990234375,273.0920104980469,41383000.0,3797385223.8 +676,Bitcoin,BTC,2015-03-05 23:59:59,281.6669921875,264.7690124511719,272.739013671875,276.1780090332031,41302400.0,3841200999.65 +677,Bitcoin,BTC,2015-03-06 23:59:59,277.6080017089844,270.0150146484375,275.6000061035156,272.7229919433594,28918900.0,3794156466.38 +678,Bitcoin,BTC,2015-03-07 23:59:59,277.85400390625,270.13299560546875,272.29400634765625,276.260986328125,17825900.0,3844351384.65 +679,Bitcoin,BTC,2015-03-08 23:59:59,277.8580017089844,272.56500244140625,276.4330139160156,274.35400390625,22067900.0,3818877361.85 +680,Bitcoin,BTC,2015-03-09 23:59:59,292.70098876953125,273.89300537109375,274.81201171875,289.60699462890625,59178200.0,4032241702.05 +681,Bitcoin,BTC,2015-03-10 23:59:59,300.04400634765625,289.7430114746094,289.86199951171875,291.760009765625,67770800.0,4063305050.0 +682,Bitcoin,BTC,2015-03-11 23:59:59,297.3909912109375,290.50799560546875,291.5249938964844,296.3789978027344,33963900.0,4128796573.2 +683,Bitcoin,BTC,2015-03-12 23:59:59,297.0880126953125,292.4129943847656,296.12701416015625,294.35400390625,32585200.0,4101535994.85 +684,Bitcoin,BTC,2015-03-13 23:59:59,294.49798583984375,285.3370056152344,294.1180114746094,285.3370056152344,31421500.0,3976948638.32 +685,Bitcoin,BTC,2015-03-14 23:59:59,286.3420104980469,280.97601318359375,284.4419860839844,281.885009765625,22612300.0,3929758785.0 +686,Bitcoin,BTC,2015-03-15 23:59:59,286.52899169921875,280.9960021972656,281.42498779296875,286.39300537109375,11970100.0,3993628667.97 +687,Bitcoin,BTC,2015-03-16 23:59:59,294.11199951171875,285.68499755859375,285.68499755859375,290.5929870605469,21516100.0,4053198428.83 +688,Bitcoin,BTC,2015-03-17 23:59:59,292.364990234375,284.3739929199219,290.5950012207031,285.5050048828125,21497200.0,3983144493.62 +689,Bitcoin,BTC,2015-03-18 23:59:59,285.33599853515625,249.8699951171875,285.0669860839844,256.29901123046875,57008000.0,3576671767.42 +690,Bitcoin,BTC,2015-03-19 23:59:59,264.2439880371094,248.63600158691406,255.8800048828125,260.9280090332031,52732000.0,3642156964.8 +691,Bitcoin,BTC,2015-03-20 23:59:59,264.8479919433594,259.1619873046875,260.95599365234375,261.7489929199219,18456700.0,3654506819.38 +692,Bitcoin,BTC,2015-03-21 23:59:59,262.1960144042969,255.64999389648438,261.6440124511719,260.0249938964844,17130100.0,3631424641.87 +693,Bitcoin,BTC,2015-03-22 23:59:59,269.74700927734375,259.5899963378906,259.9169921875,267.9599914550781,18438100.0,3743193531.0 +694,Bitcoin,BTC,2015-03-23 23:59:59,277.2969970703125,261.7449951171875,267.8949890136719,266.739990234375,22811900.0,3727111340.5 +695,Bitcoin,BTC,2015-03-24 23:59:59,267.00299072265625,244.15499877929688,266.5769958496094,245.59500122070312,40073700.0,3432718154.25 +696,Bitcoin,BTC,2015-03-25 23:59:59,249.19000244140625,236.51499938964844,247.4720001220703,246.19700622558594,35866900.0,3442129496.4 +697,Bitcoin,BTC,2015-03-26 23:59:59,254.35400390625,244.90499877929688,246.2760009765625,248.53199768066406,25730000.0,3475701380.1 +698,Bitcoin,BTC,2015-03-27 23:59:59,256.8110046386719,245.21299743652344,248.5659942626953,247.0290069580078,17274900.0,3455731911.07 +699,Bitcoin,BTC,2015-03-28 23:59:59,254.2050018310547,246.97500610351562,246.97500610351562,252.79800415039062,16040900.0,3537377134.2 +700,Bitcoin,BTC,2015-03-29 23:59:59,253.13900756835938,240.85000610351562,252.74000549316406,242.71299743652344,21699400.0,3397187114.92 +701,Bitcoin,BTC,2015-03-30 23:59:59,249.24200439453125,239.21400451660156,242.87899780273438,247.5260009765625,23009600.0,3465419693.35 +702,Bitcoin,BTC,2015-03-31 23:59:59,248.72999572753906,242.73899841308594,247.45399475097656,244.2239990234375,22672000.0,3420112896.0 +703,Bitcoin,BTC,2015-04-01 23:59:59,247.54100036621094,241.16000366210938,244.22300720214844,247.27200317382812,22877200.0,3463619267.4 +704,Bitcoin,BTC,2015-04-02 23:59:59,254.46099853515625,245.41600036621094,247.08900451660156,253.0050048828125,26272600.0,3544973232.38 +705,Bitcoin,BTC,2015-04-03 23:59:59,256.0429992675781,251.87899780273438,253.07400512695312,254.32200622558594,23146600.0,3564354620.25 +706,Bitcoin,BTC,2015-04-04 23:59:59,255.25799560546875,251.10000610351562,254.29100036621094,253.69700622558594,12493500.0,3556559215.72 +707,Bitcoin,BTC,2015-04-05 23:59:59,260.67498779296875,251.94200134277344,253.76100158691406,260.5979919433594,19649200.0,3654268029.75 +708,Bitcoin,BTC,2015-04-06 23:59:59,261.7980041503906,254.5749969482422,260.72100830078125,255.49200439453125,20034200.0,3583466919.0 +709,Bitcoin,BTC,2015-04-07 23:59:59,255.80499267578125,252.2050018310547,255.2740020751953,253.17999267578125,18467400.0,3552014128.0 +710,Bitcoin,BTC,2015-04-08 23:59:59,253.8470001220703,244.21499633789062,253.06399536132812,245.02200317382812,30086400.0,3438326344.95 +711,Bitcoin,BTC,2015-04-09 23:59:59,246.1179962158203,239.39999389648438,244.75100708007812,243.67599487304688,21643500.0,3420248519.8 +712,Bitcoin,BTC,2015-04-10 23:59:59,243.69400024414062,232.77099609375,243.69400024414062,236.07200622558594,28882000.0,3314409567.4 +713,Bitcoin,BTC,2015-04-11 23:59:59,239.53700256347656,234.1750030517578,236.01600646972656,236.552001953125,16365200.0,3321976615.4 +714,Bitcoin,BTC,2015-04-12 23:59:59,237.72799682617188,233.4949951171875,236.53500366210938,236.1529998779297,12387900.0,3317129018.32 +715,Bitcoin,BTC,2015-04-13 23:59:59,236.93499755859375,221.99600219726562,235.9499969482422,224.58700561523438,31181800.0,3155548414.15 +716,Bitcoin,BTC,2015-04-14 23:59:59,224.9759979248047,216.322998046875,224.75900268554688,219.15899658203125,31719000.0,3080098938.82 +717,Bitcoin,BTC,2015-04-15 23:59:59,223.83299255371094,218.6490020751953,219.072998046875,223.83299255371094,22562000.0,3146465247.6 +718,Bitcoin,BTC,2015-04-16 23:59:59,229.6719970703125,223.91700744628906,223.91700744628906,228.572998046875,24805400.0,3213884952.45 +719,Bitcoin,BTC,2015-04-17 23:59:59,228.906005859375,221.94200134277344,228.5749969482422,222.8820037841797,20429800.0,3134573443.65 +720,Bitcoin,BTC,2015-04-18 23:59:59,224.3159942626953,220.87600708007812,222.85299682617188,223.3560028076172,12939000.0,3142049362.2 +721,Bitcoin,BTC,2015-04-19 23:59:59,226.35299682617188,222.3730010986328,223.45599365234375,222.60000610351562,15021500.0,3132226860.0 +722,Bitcoin,BTC,2015-04-20 23:59:59,226.3509979248047,221.9770050048828,222.61199951171875,224.62600708007812,18364700.0,3161599718.7 +723,Bitcoin,BTC,2015-04-21 23:59:59,235.2689971923828,224.30099487304688,224.6199951171875,235.2689971923828,24978000.0,3312299315.47 +724,Bitcoin,BTC,2015-04-22 23:59:59,237.90899658203125,233.4759979248047,235.6020050048828,234.17599487304688,23847900.0,3297795228.8 +725,Bitcoin,BTC,2015-04-23 23:59:59,236.47500610351562,233.19900512695312,234.05299377441406,236.46200561523438,17036000.0,3330762351.15 +726,Bitcoin,BTC,2015-04-24 23:59:59,236.30499267578125,229.93299865722656,235.97000122070312,231.26800537109375,21448700.0,3258311725.2 +727,Bitcoin,BTC,2015-04-25 23:59:59,232.56100463867188,226.33700561523438,231.23500061035156,226.38999938964844,13957200.0,3190508610.25 +728,Bitcoin,BTC,2015-04-26 23:59:59,226.94400024414062,214.87399291992188,226.41000366210938,219.42999267578125,28943700.0,3093216938.0 +729,Bitcoin,BTC,2015-04-27 23:59:59,233.30499267578125,218.0229949951172,219.4290008544922,229.28599548339844,38574000.0,3232938332.15 +730,Bitcoin,BTC,2015-04-28 23:59:59,229.4949951171875,223.06900024414062,228.968994140625,225.85499572753906,21469200.0,3185425041.75 +731,Bitcoin,BTC,2015-04-29 23:59:59,227.0399932861328,223.42999267578125,225.59100341796875,225.80799865722656,18936500.0,3185479101.2 +732,Bitcoin,BTC,2015-04-30 23:59:59,239.56300354003906,224.9929962158203,225.6929931640625,236.14500427246094,33818600.0,3332094504.38 +733,Bitcoin,BTC,2015-05-01 23:59:59,238.96600341796875,232.07899475097656,235.93899536132812,232.07899475097656,18815300.0,3275574609.95 +734,Bitcoin,BTC,2015-05-02 23:59:59,235.7270050048828,232.34100341796875,232.34100341796875,234.92999267578125,12535500.0,3316683007.5 +735,Bitcoin,BTC,2015-05-03 23:59:59,243.24000549316406,234.08299255371094,234.8800048828125,240.35800170898438,18494100.0,3394161416.45 +736,Bitcoin,BTC,2015-05-04 23:59:59,242.63800048828125,237.80999755859375,240.3560028076172,239.01800537109375,21223400.0,3375997790.1 +737,Bitcoin,BTC,2015-05-05 23:59:59,239.20399475097656,232.0540008544922,238.8520050048828,236.12100219726562,23929100.0,3335976518.25 +738,Bitcoin,BTC,2015-05-06 23:59:59,236.45399475097656,229.2310028076172,236.24899291992188,229.78199768066406,29587200.0,3247353903.15 +739,Bitcoin,BTC,2015-05-07 23:59:59,239.10499572753906,228.572998046875,229.66200256347656,237.33399963378906,29064400.0,3354923757.25 +740,Bitcoin,BTC,2015-05-08 23:59:59,246.27499389648438,236.2740020751953,237.20399475097656,243.86300659179688,27445500.0,3448119178.22 +741,Bitcoin,BTC,2015-05-09 23:59:59,247.8040008544922,239.63900756835938,243.7689971923828,241.83200073242188,19790500.0,3420193701.2 +742,Bitcoin,BTC,2015-05-10 23:59:59,244.0679931640625,238.8489990234375,241.72900390625,240.29600524902344,15019100.0,3399245238.2 +743,Bitcoin,BTC,2015-05-11 23:59:59,244.27000427246094,239.37600708007812,240.2989959716797,242.1580047607422,20892300.0,3426529646.05 +744,Bitcoin,BTC,2015-05-12 23:59:59,242.88099670410156,240.0989990234375,242.14500427246094,241.11199951171875,19282600.0,3412644997.8 +745,Bitcoin,BTC,2015-05-13 23:59:59,243.70399475097656,235.0449981689453,241.3979949951172,236.3769989013672,27180100.0,3346584200.03 +746,Bitcoin,BTC,2015-05-14 23:59:59,237.7989959716797,234.0570068359375,236.21400451660156,236.9290008544922,24413700.0,3355311496.07 +747,Bitcoin,BTC,2015-05-15 23:59:59,238.7530059814453,236.7949981689453,236.9550018310547,237.60499572753906,16329400.0,3365752046.62 +748,Bitcoin,BTC,2015-05-16 23:59:59,237.69700622558594,235.2949981689453,237.6439971923828,236.1529998779297,11089700.0,3345969203.45 +749,Bitcoin,BTC,2015-05-17 23:59:59,238.02499389648438,236.00999450683594,236.00999450683594,236.802001953125,11134300.0,3356176985.85 +750,Bitcoin,BTC,2015-05-18 23:59:59,237.2100067138672,232.4600067138672,236.88699340820312,233.1280059814453,16780300.0,3304944920.2 +751,Bitcoin,BTC,2015-05-19 23:59:59,234.1510009765625,231.81700134277344,233.03700256347656,231.94700622558594,14241900.0,3288950473.25 +752,Bitcoin,BTC,2015-05-20 23:59:59,234.68299865722656,231.8419952392578,231.88999938964844,234.01800537109375,15499400.0,3319170901.2 +753,Bitcoin,BTC,2015-05-21 23:59:59,236.24200439453125,233.8350067138672,234.01600646972656,235.343994140625,15108900.0,3338890047.6 +754,Bitcoin,BTC,2015-05-22 23:59:59,240.968994140625,235.05999755859375,235.3209991455078,240.34800720214844,27003000.0,3410712372.3 +755,Bitcoin,BTC,2015-05-23 23:59:59,241.02499389648438,238.6909942626953,240.28599548339844,238.8719940185547,14605000.0,3390435703.8 +756,Bitcoin,BTC,2015-05-24 23:59:59,241.97799682617188,238.81100463867188,238.9759979248047,240.9530029296875,11508000.0,3420845883.95 +757,Bitcoin,BTC,2015-05-25 23:59:59,241.02099609375,236.63699340820312,240.927001953125,237.11000061035156,14423900.0,3367127977.0 +758,Bitcoin,BTC,2015-05-26 23:59:59,238.24200439453125,235.69200134277344,237.10400390625,237.11599731445312,16425000.0,3368066798.8 +759,Bitcoin,BTC,2015-05-27 23:59:59,238.63600158691406,236.69500732421875,237.06500244140625,237.2830047607422,18837000.0,3371257543.25 +760,Bitcoin,BTC,2015-05-28 23:59:59,237.82400512695312,236.65199279785156,237.2570037841797,237.4080047607422,13829600.0,3373816958.4 +761,Bitcoin,BTC,2015-05-29 23:59:59,237.52200317382812,235.7310028076172,237.3769989013672,237.0959930419922,14805000.0,3370295930.4 +762,Bitcoin,BTC,2015-05-30 23:59:59,237.09300231933594,232.04600524902344,237.0919952392578,233.34500122070312,14098600.0,3317769213.5 +763,Bitcoin,BTC,2015-05-31 23:59:59,233.2519989013672,229.54200744628906,233.13499450683594,230.19000244140625,14730800.0,3273756425.25 +764,Bitcoin,BTC,2015-06-01 23:59:59,231.71299743652344,221.29600524902344,230.23300170898438,222.92599487304688,26090500.0,3171172508.35 +765,Bitcoin,BTC,2015-06-02 23:59:59,226.41600036621094,222.41900634765625,222.8939971923828,225.80299377441406,20459000.0,3212962177.15 +766,Bitcoin,BTC,2015-06-03 23:59:59,227.4040069580078,223.92999267578125,225.73599243164062,225.87399291992188,17752400.0,3214774292.4 +767,Bitcoin,BTC,2015-06-04 23:59:59,226.58099365234375,224.0540008544922,225.77200317382812,224.32400512695312,14728100.0,3193504504.5 +768,Bitcoin,BTC,2015-06-05 23:59:59,225.96800231933594,223.1790008544922,224.1540069580078,224.95199584960938,18056500.0,3203220875.4 +769,Bitcoin,BTC,2015-06-06 23:59:59,225.718994140625,224.37899780273438,225.0050048828125,225.61900329589844,11131500.0,3213722676.47 +770,Bitcoin,BTC,2015-06-07 23:59:59,226.19400024414062,222.65199279785156,225.5959930419922,222.88099670410156,13318400.0,3175547195.72 +771,Bitcoin,BTC,2015-06-08 23:59:59,229.46400451660156,222.83900451660156,222.87899780273438,228.48899841308594,23378400.0,3256350969.08 +772,Bitcoin,BTC,2015-06-09 23:59:59,230.95399475097656,227.9290008544922,228.53799438476562,229.04800415039062,28353100.0,3265176585.4 +773,Bitcoin,BTC,2015-06-10 23:59:59,229.78199768066406,228.00999450683594,228.9949951171875,228.80299377441406,15904800.0,3262644978.88 +774,Bitcoin,BTC,2015-06-11 23:59:59,230.28700256347656,228.76699829101562,228.85499572753906,229.7050018310547,14416000.0,3276293900.25 +775,Bitcoin,BTC,2015-06-12 23:59:59,231.0570068359375,229.31300354003906,229.7050018310547,229.98199462890625,14017700.0,3281061201.2 +776,Bitcoin,BTC,2015-06-13 23:59:59,232.65199279785156,229.2100067138672,229.9199981689453,232.40199279785156,13305300.0,3316504361.1 +777,Bitcoin,BTC,2015-06-14 23:59:59,234.85800170898438,232.00399780273438,232.44200134277344,233.54299926757812,12165900.0,3333657006.33 +778,Bitcoin,BTC,2015-06-15 23:59:59,237.83599853515625,233.4219970703125,233.4219970703125,236.822998046875,19912100.0,3381329191.12 +779,Bitcoin,BTC,2015-06-16 23:59:59,251.74200439453125,236.1219940185547,236.76499938964844,250.89500427246094,41612000.0,3582987588.38 +780,Bitcoin,BTC,2015-06-17 23:59:59,256.8529968261719,246.4759979248047,250.822998046875,249.28399658203125,43858400.0,3560953386.9 +781,Bitcoin,BTC,2015-06-18 23:59:59,252.10800170898438,244.1269989013672,249.42799377441406,249.0070037841797,30980200.0,3557986320.9 +782,Bitcoin,BTC,2015-06-19 23:59:59,250.9770050048828,243.78700256347656,249.04299926757812,244.6060028076172,23965300.0,3495994564.1 +783,Bitcoin,BTC,2015-06-20 23:59:59,245.8280029296875,240.6269989013672,244.52999877929688,245.21200561523438,20608100.0,3505477188.4 +784,Bitcoin,BTC,2015-06-21 23:59:59,245.2239990234375,241.8820037841797,245.10000610351562,243.94400024414062,10600900.0,3488106467.2 +785,Bitcoin,BTC,2015-06-22 23:59:59,247.91700744628906,243.7790069580078,243.968994140625,246.99000549316406,17692500.0,3532599174.0 +786,Bitcoin,BTC,2015-06-23 23:59:59,247.3040008544922,243.13299560546875,246.927001953125,244.29600524902344,15108700.0,3494929113.0 +787,Bitcoin,BTC,2015-06-24 23:59:59,244.34100341796875,240.51499938964844,244.28199768066406,240.51499938964844,17344900.0,3441763637.12 +788,Bitcoin,BTC,2015-06-25 23:59:59,243.33200073242188,240.36500549316406,240.36500549316406,242.7989959716797,16133100.0,3475370256.22 +789,Bitcoin,BTC,2015-06-26 23:59:59,243.74899291992188,241.55299377441406,242.60400390625,243.593994140625,13983500.0,3487699723.95 +790,Bitcoin,BTC,2015-06-27 23:59:59,251.33900451660156,243.11700439453125,243.5489959716797,250.99000549316406,20488600.0,3594402691.0 +791,Bitcoin,BTC,2015-06-28 23:59:59,251.1719970703125,247.4340057373047,250.9550018310547,249.01100158691406,15137600.0,3566939393.67 +792,Bitcoin,BTC,2015-06-29 23:59:59,257.1730041503906,248.58099365234375,248.7209930419922,257.0639953613281,34742900.0,3683193712.2 +793,Bitcoin,BTC,2015-06-30 23:59:59,267.86700439453125,255.9459991455078,257.0360107421875,263.0719909667969,44533800.0,3770229521.6 +794,Bitcoin,BTC,2015-07-01 23:59:59,265.1719970703125,255.7740020751953,263.3450012207031,258.6210021972656,27029800.0,3707306172.9 +795,Bitcoin,BTC,2015-07-02 23:59:59,261.6310119628906,254.11599731445312,258.552001953125,255.41200256347656,21551900.0,3662295200.3 +796,Bitcoin,BTC,2015-07-03 23:59:59,257.0769958496094,253.5050048828125,255.45899963378906,256.33599853515625,19033800.0,3676575980.8 +797,Bitcoin,BTC,2015-07-04 23:59:59,261.4570007324219,254.1999969482422,256.4909973144531,260.885986328125,15620400.0,3742827087.6 +798,Bitcoin,BTC,2015-07-05 23:59:59,274.5060119628906,258.70098876953125,260.80499267578125,271.9129943847656,44156100.0,3901985539.12 +799,Bitcoin,BTC,2015-07-06 23:59:59,277.4219970703125,267.6000061035156,271.1080017089844,269.0299987792969,49154800.0,3861831489.5 +800,Bitcoin,BTC,2015-07-07 23:59:59,271.34100341796875,264.8320007324219,269.9630126953125,266.2070007324219,28857600.0,3822200106.0 +801,Bitcoin,BTC,2015-07-08 23:59:59,272.97100830078125,264.385986328125,265.98199462890625,270.7850036621094,36980200.0,3889020939.63 +802,Bitcoin,BTC,2015-07-09 23:59:59,272.3349914550781,267.08599853515625,270.8269958496094,269.2279968261719,40301200.0,3867547719.1 +803,Bitcoin,BTC,2015-07-10 23:59:59,294.59100341796875,268.802001953125,269.156005859375,284.8940124511719,100390000.0,4093705987.15 +804,Bitcoin,BTC,2015-07-11 23:59:59,298.5060119628906,283.5299987792969,284.8800048828125,293.114990234375,41109900.0,4212919911.38 +805,Bitcoin,BTC,2015-07-12 23:59:59,314.3940124511719,292.5050048828125,293.1400146484375,310.86700439453125,56405000.0,4469117252.1 +806,Bitcoin,BTC,2015-07-13 23:59:59,310.947998046875,281.010986328125,310.8269958496094,292.0539855957031,62053900.0,4199736520.0 +807,Bitcoin,BTC,2015-07-14 23:59:59,296.1470031738281,286.63800048828125,292.03399658203125,287.4639892578125,28727200.0,4134767190.4 +808,Bitcoin,BTC,2015-07-15 23:59:59,293.24798583984375,285.36700439453125,288.0450134277344,285.8290100097656,27486600.0,4112343300.33 +809,Bitcoin,BTC,2015-07-16 23:59:59,291.1830139160156,275.239990234375,286.0419921875,278.0889892578125,49482600.0,4001916228.97 +810,Bitcoin,BTC,2015-07-17 23:59:59,280.2799987792969,272.0429992675781,278.09100341796875,279.47198486328125,27591400.0,4022845730.4 +811,Bitcoin,BTC,2015-07-18 23:59:59,282.5270080566406,274.07501220703125,279.33099365234375,274.9010009765625,25187100.0,3958065833.15 +812,Bitcoin,BTC,2015-07-19 23:59:59,275.6700134277344,272.51300048828125,274.7669982910156,273.614013671875,15332500.0,3940581987.65 +813,Bitcoin,BTC,2015-07-20 23:59:59,278.9809875488281,272.9599914550781,273.4989929199219,278.9809875488281,22711400.0,4018965413.38 +814,Bitcoin,BTC,2015-07-21 23:59:59,280.5469970703125,275.41900634765625,278.8819885253906,275.8330078125,22930700.0,3974491488.65 +815,Bitcoin,BTC,2015-07-22 23:59:59,277.6659851074219,274.3810119628906,275.6570129394531,277.22198486328125,19389800.0,3995572963.8 +816,Bitcoin,BTC,2015-07-23 23:59:59,278.1109924316406,275.71600341796875,277.34100341796875,276.04901123046875,18531300.0,3979625902.37 +817,Bitcoin,BTC,2015-07-24 23:59:59,289.25299072265625,275.2539978027344,276.0050048828125,288.27801513671875,37199400.0,4157148933.75 +818,Bitcoin,BTC,2015-07-25 23:59:59,290.7330017089844,286.00201416015625,288.16400146484375,288.6969909667969,20662200.0,4164295441.65 +819,Bitcoin,BTC,2015-07-26 23:59:59,293.052001953125,287.70599365234375,288.6400146484375,292.6860046386719,16032300.0,4222888242.3 +820,Bitcoin,BTC,2015-07-27 23:59:59,297.77398681640625,287.45001220703125,292.6390075683594,293.6239929199219,30592000.0,4237522843.2 +821,Bitcoin,BTC,2015-07-28 23:59:59,296.64898681640625,293.4230041503906,293.63299560546875,294.427001953125,25453600.0,4250112630.4 +822,Bitcoin,BTC,2015-07-29 23:59:59,294.5360107421875,288.7770080566406,294.4840087890625,289.5899963378906,24672600.0,4181390010.0 +823,Bitcoin,BTC,2015-07-30 23:59:59,290.1260070800781,286.5679931640625,289.1029968261719,287.72198486328125,21635800.0,4155381826.7 +824,Bitcoin,BTC,2015-07-31 23:59:59,288.9590148925781,282.343994140625,287.6960144042969,284.6499938964844,23629100.0,4112089481.25 +825,Bitcoin,BTC,2015-08-01 23:59:59,284.9320068359375,278.11199951171875,284.6860046386719,281.60101318359375,18995000.0,4069120369.95 +826,Bitcoin,BTC,2015-08-02 23:59:59,283.0320129394531,277.52899169921875,280.4490051269531,282.614013671875,17722200.0,4084832102.5 +827,Bitcoin,BTC,2015-08-03 23:59:59,285.47100830078125,280.2330017089844,282.8059997558594,281.22698974609375,21474100.0,4065895597.9 +828,Bitcoin,BTC,2015-08-04 23:59:59,285.7149963378906,281.2250061035156,281.2250061035156,285.2179870605469,21908700.0,4124558889.35 +829,Bitcoin,BTC,2015-08-05 23:59:59,285.5010070800781,281.4880065917969,284.84698486328125,281.8819885253906,20128000.0,4077254000.8 +830,Bitcoin,BTC,2015-08-06 23:59:59,281.906005859375,278.40301513671875,281.906005859375,278.5769958496094,18792100.0,4030445071.57 +831,Bitcoin,BTC,2015-08-07 23:59:59,280.3919982910156,276.3659973144531,278.7409973144531,279.5849914550781,42484800.0,4045993358.62 +832,Bitcoin,BTC,2015-08-08 23:59:59,279.9280090332031,260.7099914550781,279.74200439453125,260.99700927734375,58533000.0,3778049023.65 +833,Bitcoin,BTC,2015-08-09 23:59:59,267.00299072265625,260.4679870605469,261.1159973144531,265.0830078125,23789600.0,3838130129.93 +834,Bitcoin,BTC,2015-08-10 23:59:59,267.0320129394531,262.59600830078125,265.4779968261719,264.4700012207031,20979400.0,3830352068.75 +835,Bitcoin,BTC,2015-08-11 23:59:59,270.385986328125,264.093994140625,264.3420104980469,270.385986328125,25433900.0,3917142818.85 +836,Bitcoin,BTC,2015-08-12 23:59:59,270.6730041503906,265.468994140625,270.5979919433594,266.3760070800781,26815400.0,3859888131.0 +837,Bitcoin,BTC,2015-08-13 23:59:59,266.23199462890625,262.84100341796875,266.1830139160156,264.0799865722656,27685500.0,3827588724.0 +838,Bitcoin,BTC,2015-08-14 23:59:59,267.46600341796875,261.4779968261719,264.1319885253906,265.67999267578125,27091200.0,3851715726.0 +839,Bitcoin,BTC,2015-08-15 23:59:59,266.6669921875,261.2959899902344,265.52899169921875,261.5509948730469,19321100.0,3792757589.77 +840,Bitcoin,BTC,2015-08-16 23:59:59,262.44000244140625,257.0409851074219,261.8659973144531,258.5069885253906,29717000.0,3749501856.15 +841,Bitcoin,BTC,2015-08-17 23:59:59,260.5050048828125,257.11700439453125,258.489990234375,257.97601318359375,21617900.0,3742748055.0 +842,Bitcoin,BTC,2015-08-18 23:59:59,257.9930114746094,211.07899475097656,257.9259948730469,211.07899475097656,42147200.0,3063104570.35 +843,Bitcoin,BTC,2015-08-19 23:59:59,237.40899658203125,222.76600646972656,225.67100524902344,226.6840057373047,60869200.0,3290448603.3 +844,Bitcoin,BTC,2015-08-20 23:59:59,237.36500549316406,226.8990020751953,226.8990020751953,235.35000610351562,32275000.0,3417123138.75 +845,Bitcoin,BTC,2015-08-21 23:59:59,236.4320068359375,231.7239990234375,235.35499572753906,232.56900024414062,23173800.0,3377704243.05 +846,Bitcoin,BTC,2015-08-22 23:59:59,234.95700073242188,222.70399475097656,232.66200256347656,230.38999938964844,23205900.0,3346961926.25 +847,Bitcoin,BTC,2015-08-23 23:59:59,232.7050018310547,225.5800018310547,230.37600708007812,228.16900634765625,18406600.0,3315466696.75 +848,Bitcoin,BTC,2015-08-24 23:59:59,228.13900756835938,210.4429931640625,228.11199951171875,210.4949951171875,59220700.0,3059460627.0 +849,Bitcoin,BTC,2015-08-25 23:59:59,226.3209991455078,199.56700134277344,210.0679931640625,221.60899353027344,61089200.0,3221751642.0 +850,Bitcoin,BTC,2015-08-26 23:59:59,231.18299865722656,220.20399475097656,222.0760040283203,225.83099365234375,31808000.0,3284040047.77 +851,Bitcoin,BTC,2015-08-27 23:59:59,228.64300537109375,223.6840057373047,226.0500030517578,224.7689971923828,21905400.0,3269360631.83 +852,Bitcoin,BTC,2015-08-28 23:59:59,235.218994140625,220.92599487304688,224.7010040283203,231.39599609375,31336600.0,3366649822.8 +853,Bitcoin,BTC,2015-08-29 23:59:59,233.2220001220703,227.3300018310547,231.5489959716797,229.77999877929688,17142500.0,3344063018.5 +854,Bitcoin,BTC,2015-08-30 23:59:59,232.0679931640625,226.2469940185547,229.89500427246094,228.76100158691406,19412600.0,3330085315.05 +855,Bitcoin,BTC,2015-08-31 23:59:59,231.95599365234375,225.9149932861328,229.11399841308594,230.05599975585938,20710700.0,3349845416.0 +856,Bitcoin,BTC,2015-09-01 23:59:59,231.21600341796875,226.86000061035156,230.25599670410156,228.12100219726562,20575200.0,3322548146.85 +857,Bitcoin,BTC,2015-09-02 23:59:59,230.57699584960938,226.47500610351562,228.02699279785156,229.28399658203125,18760400.0,3340404203.4 +858,Bitcoin,BTC,2015-09-03 23:59:59,229.60499572753906,226.66700744628906,229.32400512695312,227.18299865722656,17482000.0,3310618587.92 +859,Bitcoin,BTC,2015-09-04 23:59:59,230.89999389648438,227.05099487304688,227.21499633789062,230.29800415039062,20962400.0,3356910009.75 +860,Bitcoin,BTC,2015-09-05 23:59:59,236.14300537109375,229.4429931640625,230.19900512695312,235.0189971923828,20671400.0,3426594646.43 +861,Bitcoin,BTC,2015-09-06 23:59:59,242.91200256347656,234.68099975585938,234.8699951171875,239.83999633789062,25473700.0,3497748612.0 +862,Bitcoin,BTC,2015-09-07 23:59:59,242.1060028076172,238.7220001220703,239.9340057373047,239.8470001220703,21192200.0,3498762116.33 +863,Bitcoin,BTC,2015-09-08 23:59:59,245.781005859375,239.67799377441406,239.8459930419922,243.60699462890625,26879200.0,3554439286.12 +864,Bitcoin,BTC,2015-09-09 23:59:59,244.41600036621094,237.8209991455078,243.4149932861328,238.16799926757812,23635700.0,3475960738.6 +865,Bitcoin,BTC,2015-09-10 23:59:59,241.29299926757812,235.79100036621094,238.33599853515625,238.4770050048828,21215500.0,3481466103.75 +866,Bitcoin,BTC,2015-09-11 23:59:59,241.16900634765625,238.32899475097656,238.32899475097656,240.10699462890625,19224700.0,3506204486.22 +867,Bitcoin,BTC,2015-09-12 23:59:59,240.12399291992188,234.75399780273438,239.85499572753906,235.22900390625,17962600.0,3435801819.8 +868,Bitcoin,BTC,2015-09-13 23:59:59,235.93499755859375,229.33200073242188,235.24200439453125,230.51199340820312,18478800.0,3367774557.2 +869,Bitcoin,BTC,2015-09-14 23:59:59,232.44000244140625,227.96099853515625,230.60899353027344,230.6439971923828,20997800.0,3370579521.1 +870,Bitcoin,BTC,2015-09-15 23:59:59,259.1820068359375,229.82200622558594,230.49200439453125,230.3040008544922,19177800.0,3366532053.6 +871,Bitcoin,BTC,2015-09-16 23:59:59,231.21499633789062,227.40199279785156,230.25,229.09100341796875,20144200.0,3349613965.58 +872,Bitcoin,BTC,2015-09-17 23:59:59,230.28500366210938,228.92599487304688,229.0760040283203,229.80999755859375,18935400.0,3360247348.5 +873,Bitcoin,BTC,2015-09-18 23:59:59,234.35299682617188,232.18499755859375,233.52099609375,232.97500610351562,20242200.0,3408098085.0 +874,Bitcoin,BTC,2015-09-19 23:59:59,233.2050018310547,231.08900451660156,232.85800170898438,231.4929962158203,12712600.0,3387141915.42 +875,Bitcoin,BTC,2015-09-20 23:59:59,232.36500549316406,230.91000366210938,231.3990020751953,231.21200561523438,14444700.0,3383764498.8 +876,Bitcoin,BTC,2015-09-21 23:59:59,231.2169952392578,226.52099609375,231.2169952392578,227.0850067138672,19678800.0,3324121324.12 +877,Bitcoin,BTC,2015-09-22 23:59:59,232.38600158691406,225.11700439453125,226.968994140625,230.6179962158203,25009300.0,3376737583.25 +878,Bitcoin,BTC,2015-09-23 23:59:59,231.8350067138672,229.59100341796875,230.93600463867188,230.2830047607422,17254100.0,3372747846.3 +879,Bitcoin,BTC,2015-09-24 23:59:59,235.6490020751953,230.2949981689453,230.35800170898438,234.5290069580078,25097800.0,3435744311.95 +880,Bitcoin,BTC,2015-09-25 23:59:59,237.427001953125,233.6840057373047,234.36199951171875,235.1439971923828,22363600.0,3445723754.2 +881,Bitcoin,BTC,2015-09-26 23:59:59,235.4029998779297,233.35800170898438,235.0760040283203,234.33999633789062,13724100.0,3434809257.5 +882,Bitcoin,BTC,2015-09-27 23:59:59,234.5260009765625,232.4759979248047,234.13900756835938,232.7570037841797,14179900.0,3412467833.78 +883,Bitcoin,BTC,2015-09-28 23:59:59,239.33900451660156,232.4669952392578,232.83599853515625,239.14199829101562,24713000.0,3506933730.3 +884,Bitcoin,BTC,2015-09-29 23:59:59,239.802001953125,235.92799377441406,239.01600646972656,236.68699645996094,22691300.0,3471967520.18 +885,Bitcoin,BTC,2015-09-30 23:59:59,237.73399353027344,235.62899780273438,236.63999938964844,236.05999755859375,19743500.0,3463625759.0 +886,Bitcoin,BTC,2015-10-01 23:59:59,238.44500732421875,235.61599731445312,236.00399780273438,237.5489959716797,20488800.0,3486370082.33 +887,Bitcoin,BTC,2015-10-02 23:59:59,238.54100036621094,236.60299682617188,237.26400756835938,237.29299926757812,19677900.0,3483431578.38 +888,Bitcoin,BTC,2015-10-03 23:59:59,239.31500244140625,236.94400024414062,237.20199584960938,238.72999572753906,16482700.0,3505385986.75 +889,Bitcoin,BTC,2015-10-04 23:59:59,238.96800231933594,237.94000244140625,238.531005859375,238.25900268554688,12999000.0,3499387367.17 +890,Bitcoin,BTC,2015-10-05 23:59:59,240.38299560546875,237.03500366210938,238.14700317382812,240.38299560546875,23335900.0,3531508720.03 +891,Bitcoin,BTC,2015-10-06 23:59:59,246.93499755859375,240.13600158691406,240.36399841308594,246.06300354003906,27535100.0,3615828117.67 +892,Bitcoin,BTC,2015-10-07 23:59:59,246.68099975585938,242.5850067138672,246.1699981689453,242.968994140625,22999200.0,3571170510.45 +893,Bitcoin,BTC,2015-10-08 23:59:59,244.25100708007812,242.1790008544922,243.0749969482422,242.3040008544922,18515300.0,3562238313.6 +894,Bitcoin,BTC,2015-10-09 23:59:59,244.22799682617188,242.1219940185547,242.4980010986328,243.93099975585938,17353100.0,3586932175.7 +895,Bitcoin,BTC,2015-10-10 23:59:59,245.31900024414062,243.07400512695312,243.74000549316406,244.9409942626953,15912700.0,3602763686.7 +896,Bitcoin,BTC,2015-10-11 23:59:59,247.2429962158203,244.15199279785156,244.74200439453125,247.0500030517578,16827300.0,3634686067.5 +897,Bitcoin,BTC,2015-10-12 23:59:59,247.45399475097656,245.1790008544922,246.875,245.30799865722656,17388300.0,3609927997.2 +898,Bitcoin,BTC,2015-10-13 23:59:59,250.23599243164062,243.7570037841797,245.1999969482422,249.50799560546875,28198500.0,3672589342.1 +899,Bitcoin,BTC,2015-10-14 23:59:59,254.27499389648438,248.9029998779297,249.4929962158203,251.98899841308594,27462600.0,3710065545.62 +900,Bitcoin,BTC,2015-10-15 23:59:59,255.96200561523438,252.04600524902344,252.10699462890625,254.32000732421875,25223500.0,3745440578.0 +901,Bitcoin,BTC,2015-10-16 23:59:59,266.135009765625,253.92599487304688,254.29600524902344,262.8689880371094,35901500.0,3872283808.65 +902,Bitcoin,BTC,2015-10-17 23:59:59,273.5780029296875,262.36700439453125,262.74700927734375,270.6400146484375,43199600.0,3987684186.0 +903,Bitcoin,BTC,2015-10-18 23:59:59,271.6679992675781,260.7770080566406,270.9070129394531,261.64300537109375,22434300.0,3856061828.62 +904,Bitcoin,BTC,2015-10-19 23:59:59,264.82000732421875,260.95098876953125,261.8609924316406,263.43701171875,25258800.0,3883581668.08 +905,Bitcoin,BTC,2015-10-20 23:59:59,270.8349914550781,263.22698974609375,263.5719909667969,269.4630126953125,30889800.0,3973292564.18 +906,Bitcoin,BTC,2015-10-21 23:59:59,270.7699890136719,263.8389892578125,269.3059997558594,266.2720031738281,25637300.0,3927192473.6 +907,Bitcoin,BTC,2015-10-22 23:59:59,276.510009765625,266.135009765625,266.4960021972656,274.02301025390625,37808600.0,4042524307.5 +908,Bitcoin,BTC,2015-10-23 23:59:59,278.6839904785156,273.5429992675781,273.64898681640625,276.4960021972656,29442500.0,4080023362.8 +909,Bitcoin,BTC,2015-10-24 23:59:59,281.70599365234375,276.5039978027344,276.5039978027344,281.65399169921875,25942400.0,4157184874.6 +910,Bitcoin,BTC,2015-10-25 23:59:59,294.0589904785156,281.44500732421875,281.44500732421875,283.67999267578125,45717100.0,4188180600.0 +911,Bitcoin,BTC,2015-10-26 23:59:59,285.29998779296875,280.510009765625,283.62799072265625,285.29998779296875,32108800.0,4213260472.5 +912,Bitcoin,BTC,2015-10-27 23:59:59,296.2120056152344,285.00799560546875,285.1809997558594,293.7879943847656,46331800.0,4339689442.0 +913,Bitcoin,BTC,2015-10-28 23:59:59,306.33099365234375,293.7030029296875,293.7030029296875,304.6180114746094,50808100.0,4500730950.0 +914,Bitcoin,BTC,2015-10-29 23:59:59,318.1700134277344,301.822998046875,304.3240051269531,313.8550109863281,64495900.0,4638392427.62 +915,Bitcoin,BTC,2015-10-30 23:59:59,334.16900634765625,313.94000244140625,313.9429931640625,328.0150146484375,78305000.0,4849062145.75 +916,Bitcoin,BTC,2015-10-31 23:59:59,332.7770080566406,309.2510070800781,328.5119934082031,314.1659851074219,48598100.0,4645486246.35 +917,Bitcoin,BTC,2015-11-01 23:59:59,327.47198486328125,311.8810119628906,315.0050048828125,325.4309997558594,37001100.0,4813287205.5 +918,Bitcoin,BTC,2015-11-02 23:59:59,365.3599853515625,323.2090148925781,325.9419860839844,361.1889953613281,101918000.0,5343556482.15 +919,Bitcoin,BTC,2015-11-03 23:59:59,417.8999938964844,357.6470031738281,361.87298583984375,403.4169921875,206162000.0,5969855534.82 +920,Bitcoin,BTC,2015-11-04 23:59:59,495.56201171875,380.5480041503906,403.66400146484375,411.56298828125,263900000.0,6092006971.38 +921,Bitcoin,BTC,2015-11-05 23:59:59,447.5610046386719,374.58099365234375,408.0769958496094,386.35400390625,151824992.0,5720251076.65 +922,Bitcoin,BTC,2015-11-06 23:59:59,395.83599853515625,354.0249938964844,388.0469970703125,374.4700012207031,122687000.0,5545657294.5 +923,Bitcoin,BTC,2015-11-07 23:59:59,390.58599853515625,372.4330139160156,374.2690124511719,386.48199462890625,56625100.0,5725035162.4 +924,Bitcoin,BTC,2015-11-08 23:59:59,389.8949890136719,368.70001220703125,384.27801513671875,373.3680114746094,51817600.0,5532072311.4 +925,Bitcoin,BTC,2015-11-09 23:59:59,385.27801513671875,362.8949890136719,374.3240051269531,380.2569885253906,68224400.0,5635560842.8 +926,Bitcoin,BTC,2015-11-10 23:59:59,381.3869934082031,329.1080017089844,379.9840087890625,336.8190002441406,95797904.0,4993021696.95 +927,Bitcoin,BTC,2015-11-11 23:59:59,340.5849914550781,300.99700927734375,339.82000732421875,311.0840148925781,107070000.0,4612831323.0 +928,Bitcoin,BTC,2015-11-12 23:59:59,345.08099365234375,313.3559875488281,314.0790100097656,338.1520080566406,78477800.0,5015563455.8 +929,Bitcoin,BTC,2015-11-13 23:59:59,340.91400146484375,326.07501220703125,338.49798583984375,336.75299072265625,52003000.0,4996160115.07 +930,Bitcoin,BTC,2015-11-14 23:59:59,338.1809997558594,329.9700012207031,336.6239929199219,332.906005859375,38612000.0,4940266781.45 +931,Bitcoin,BTC,2015-11-15 23:59:59,334.6619873046875,317.489990234375,333.0509948730469,320.1659851074219,44213100.0,4752464062.5 +932,Bitcoin,BTC,2015-11-16 23:59:59,331.6260070800781,315.9049987792969,319.7349853515625,330.7510070800781,47980100.0,4911040460.65 +933,Bitcoin,BTC,2015-11-17 23:59:59,338.3500061035156,329.614013671875,330.36199951171875,335.093994140625,51001600.0,4976765823.9 +934,Bitcoin,BTC,2015-11-18 23:59:59,336.531005859375,330.6400146484375,334.5929870605469,334.5899963378906,43783800.0,4970560298.25 +935,Bitcoin,BTC,2015-11-19 23:59:59,335.3340148925781,325.27301025390625,334.6789855957031,326.14898681640625,45011100.0,4846272452.18 +936,Bitcoin,BTC,2015-11-20 23:59:59,326.4729919433594,312.2170104980469,326.4110107421875,322.0220031738281,53152900.0,4786301542.05 +937,Bitcoin,BTC,2015-11-21 23:59:59,328.15899658203125,319.5950012207031,322.0920104980469,326.927001953125,28200500.0,4860628038.38 +938,Bitcoin,BTC,2015-11-22 23:59:59,327.010009765625,321.2590026855469,326.9750061035156,324.5360107421875,23439400.0,4826466938.4 +939,Bitcoin,BTC,2015-11-23 23:59:59,325.1180114746094,321.2900085449219,324.3500061035156,323.0459899902344,27478900.0,4805632296.0 +940,Bitcoin,BTC,2015-11-24 23:59:59,323.0580139160156,318.1180114746094,323.0140075683594,320.0459899902344,29362600.0,4762244474.25 +941,Bitcoin,BTC,2015-11-25 23:59:59,329.1340026855469,316.7699890136719,320.0450134277344,328.20599365234375,41666900.0,4884886821.6 +942,Bitcoin,BTC,2015-11-26 23:59:59,366.7569885253906,328.22900390625,328.3030090332031,352.6839904785156,106105000.0,5250750574.9 +943,Bitcoin,BTC,2015-11-27 23:59:59,363.5889892578125,347.8699951171875,351.8609924316406,358.0419921875,55179100.0,5331719785.65 +944,Bitcoin,BTC,2015-11-28 23:59:59,359.5360107421875,352.1719970703125,357.1409912109375,357.3810119628906,36816600.0,5323252536.67 +945,Bitcoin,BTC,2015-11-29 23:59:59,371.9389953613281,355.6659851074219,357.47198486328125,371.29400634765625,40409300.0,5531872176.6 +946,Bitcoin,BTC,2015-11-30 23:59:59,382.3630065917969,370.38299560546875,371.43701171875,377.3210144042969,71701600.0,5623195996.95 +947,Bitcoin,BTC,2015-12-01 23:59:59,378.9309997558594,356.56298828125,377.41400146484375,362.4880065917969,60452200.0,5403653927.0 +948,Bitcoin,BTC,2015-12-02 23:59:59,362.23199462890625,349.4649963378906,361.8450012207031,359.18701171875,54160500.0,5355891235.05 +949,Bitcoin,BTC,2015-12-03 23:59:59,370.2749938964844,357.4119873046875,359.33099365234375,361.0459899902344,50714900.0,5384892776.2 +950,Bitcoin,BTC,2015-12-04 23:59:59,363.5159912109375,355.7569885253906,361.2619934082031,363.1830139160156,35784100.0,5418154665.07 +951,Bitcoin,BTC,2015-12-05 23:59:59,389.7850036621094,363.22900390625,363.72100830078125,388.9490051269531,66282200.0,5804247032.1 +952,Bitcoin,BTC,2015-12-06 23:59:59,402.8089904785156,387.0889892578125,389.55499267578125,388.7829895019531,77762000.0,5803305523.55 +953,Bitcoin,BTC,2015-12-07 23:59:59,399.968994140625,385.4110107421875,389.9779968261719,395.5360107421875,63455800.0,5905560136.4 +954,Bitcoin,BTC,2015-12-08 23:59:59,415.56298828125,389.95001220703125,395.7539978027344,415.56298828125,57801400.0,6206381459.62 +955,Bitcoin,BTC,2015-12-09 23:59:59,423.1199951171875,406.2909851074219,414.4410095214844,417.56298828125,90917200.0,6238015413.3 +956,Bitcoin,BTC,2015-12-10 23:59:59,419.5090026855469,411.5480041503906,417.9880065917969,415.47900390625,52138900.0,6209105141.55 +957,Bitcoin,BTC,2015-12-11 23:59:59,451.93798828125,415.281005859375,415.281005859375,451.93798828125,110944000.0,6755795193.0 +958,Bitcoin,BTC,2015-12-12 23:59:59,469.1029968261719,410.7409973144531,452.3349914550781,434.99700927734375,131969000.0,6504325267.28 +959,Bitcoin,BTC,2015-12-13 23:59:59,441.67999267578125,426.26800537109375,431.6600036621094,433.7550048828125,55050600.0,6487293999.38 +960,Bitcoin,BTC,2015-12-14 23:59:59,447.1419982910156,430.45599365234375,433.2720031738281,444.1820068359375,130496000.0,6645395797.45 +961,Bitcoin,BTC,2015-12-15 23:59:59,465.3210144042969,443.87799072265625,443.87799072265625,465.3210144042969,83121104.0,6963784691.55 +962,Bitcoin,BTC,2015-12-16 23:59:59,465.2080078125,443.85101318359375,465.2080078125,454.9339904785156,107944000.0,6810202753.1 +963,Bitcoin,BTC,2015-12-17 23:59:59,457.8599853515625,448.8580017089844,454.7770080566406,456.0780029296875,47978400.0,6829095334.95 +964,Bitcoin,BTC,2015-12-18 23:59:59,465.177001953125,454.94000244140625,455.84698486328125,463.6159973144531,60220100.0,6943912953.6 +965,Bitcoin,BTC,2015-12-19 23:59:59,465.58099365234375,456.7650146484375,463.552001953125,462.3219909667969,47892700.0,6926346391.3 +966,Bitcoin,BTC,2015-12-20 23:59:59,462.6449890136719,434.3380126953125,462.2340087890625,442.68499755859375,75409400.0,6633988873.0 +967,Bitcoin,BTC,2015-12-21 23:59:59,444.72900390625,427.31201171875,442.8380126953125,438.6390075683594,77639696.0,6574990256.48 +968,Bitcoin,BTC,2015-12-22 23:59:59,443.68798828125,435.5159912109375,437.4360046386719,436.5719909667969,50840400.0,6545633139.0 +969,Bitcoin,BTC,2015-12-23 23:59:59,444.52899169921875,436.6189880371094,436.7200012207031,442.4010009765625,47161400.0,6634776277.2 +970,Bitcoin,BTC,2015-12-24 23:59:59,458.45599365234375,443.0769958496094,443.09100341796875,454.9849853515625,57157200.0,6825070740.25 +971,Bitcoin,BTC,2015-12-25 23:59:59,458.30499267578125,452.07501220703125,454.8550109863281,455.65301513671875,39078500.0,6836936569.1 +972,Bitcoin,BTC,2015-12-26 23:59:59,457.489013671875,405.760009765625,455.7560119628906,417.27398681640625,116166000.0,6262844602.3 +973,Bitcoin,BTC,2015-12-27 23:59:59,424.0069885253906,408.88299560546875,416.5140075683594,422.822998046875,53591200.0,6348296233.72 +974,Bitcoin,BTC,2015-12-28 23:59:59,429.7690124511719,418.4809875488281,423.3429870605469,422.27899169921875,49638600.0,6341733237.12 +975,Bitcoin,BTC,2015-12-29 23:59:59,432.9830017089844,420.62701416015625,422.0979919433594,432.9830017089844,51596500.0,6504194853.98 +976,Bitcoin,BTC,2015-12-30 23:59:59,434.3869934082031,422.0840148925781,433.29998779296875,426.6199951171875,46889400.0,6410381454.5 +977,Bitcoin,BTC,2015-12-31 23:59:59,432.9209899902344,418.7349853515625,425.875,430.5669860839844,45996600.0,6471217490.68 +978,Bitcoin,BTC,2016-01-01 23:59:59,436.2460021972656,427.5150146484375,430.72100830078125,434.3340148925781,36278900.0,6529299588.6 +979,Bitcoin,BTC,2016-01-02 23:59:59,436.06201171875,431.8699951171875,434.62200927734375,433.43798828125,30096600.0,6517390487.0 +980,Bitcoin,BTC,2016-01-03 23:59:59,433.7430114746094,424.70599365234375,433.5780029296875,430.010986328125,39633800.0,6467429941.65 +981,Bitcoin,BTC,2016-01-04 23:59:59,434.5169982910156,429.0840148925781,430.0610046386719,433.09100341796875,38477500.0,6515713340.43 +982,Bitcoin,BTC,2016-01-05 23:59:59,434.1820068359375,429.6759948730469,433.0690002441406,431.9599914550781,34522600.0,6500393256.0 +983,Bitcoin,BTC,2016-01-06 23:59:59,431.8559875488281,426.34100341796875,431.8559875488281,429.1050109863281,34042500.0,6458942098.12 +984,Bitcoin,BTC,2016-01-07 23:59:59,458.7659912109375,429.0769958496094,430.010986328125,458.0480041503906,87562200.0,6896279078.4 +985,Bitcoin,BTC,2016-01-08 23:59:59,462.9339904785156,447.93798828125,457.5379943847656,453.2300109863281,56993000.0,6825700453.75 +986,Bitcoin,BTC,2016-01-09 23:59:59,454.6400146484375,446.8890075683594,453.38299560546875,447.6109924316406,32278000.0,6742767342.9 +987,Bitcoin,BTC,2016-01-10 23:59:59,448.3089904785156,440.35101318359375,448.2380065917969,447.9909973144531,35995900.0,6750440385.75 +988,Bitcoin,BTC,2016-01-11 23:59:59,450.6619873046875,443.8550109863281,448.697998046875,448.4280090332031,40450000.0,6758931030.0 +989,Bitcoin,BTC,2016-01-12 23:59:59,448.1820068359375,435.69000244140625,448.1820068359375,435.69000244140625,115607000.0,6568800099.75 +990,Bitcoin,BTC,2016-01-13 23:59:59,435.1860046386719,424.4429931640625,434.6650085449219,432.3710021972656,173888000.0,6520360056.22 +991,Bitcoin,BTC,2016-01-14 23:59:59,433.3240051269531,427.8450012207031,432.2879943847656,430.3059997558594,43945500.0,6490638885.15 +992,Bitcoin,BTC,2016-01-15 23:59:59,430.2550048828125,364.33099365234375,430.2550048828125,364.33099365234375,153351008.0,5496598039.07 +993,Bitcoin,BTC,2016-01-16 23:59:59,390.5570068359375,354.91400146484375,365.072998046875,387.5360107421875,120352000.0,5848063566.0 +994,Bitcoin,BTC,2016-01-17 23:59:59,390.9649963378906,380.0920104980469,387.1520080566406,382.29901123046875,45319600.0,5770478450.85 +995,Bitcoin,BTC,2016-01-18 23:59:59,388.10400390625,376.6650085449219,381.7330017089844,387.1679992675781,54403900.0,5845656048.0 +996,Bitcoin,BTC,2016-01-19 23:59:59,387.7300109863281,378.97198486328125,387.0260009765625,380.14898681640625,46819800.0,5740934168.2 +997,Bitcoin,BTC,2016-01-20 23:59:59,425.2669982910156,376.5989990234375,379.739990234375,420.2300109863281,121720000.0,6347836793.75 +998,Bitcoin,BTC,2016-01-21 23:59:59,422.87701416015625,406.29998779296875,419.6319885253906,410.2619934082031,68338000.0,6198658814.55 +999,Bitcoin,BTC,2016-01-22 23:59:59,410.4100036621094,375.2820129394531,409.7510070800781,382.49200439453125,91546600.0,5780764155.1 +1000,Bitcoin,BTC,2016-01-23 23:59:59,394.5429992675781,381.9809875488281,382.4339904785156,387.4909973144531,56247400.0,5858059876.18 +1001,Bitcoin,BTC,2016-01-24 23:59:59,405.4849853515625,387.510009765625,388.10198974609375,402.97100830078125,54824800.0,6093787907.65 +1002,Bitcoin,BTC,2016-01-25 23:59:59,402.3169860839844,388.5539855957031,402.3169860839844,391.72601318359375,59062400.0,5925345407.5 +1003,Bitcoin,BTC,2016-01-26 23:59:59,397.7659912109375,390.57501220703125,392.00201416015625,392.15301513671875,58147000.0,5933372928.25 +1004,Bitcoin,BTC,2016-01-27 23:59:59,396.8429870605469,391.7820129394531,392.4440002441406,394.97198486328125,47424400.0,5977545745.2 +1005,Bitcoin,BTC,2016-01-28 23:59:59,395.50201416015625,379.7349853515625,395.14599609375,380.28900146484375,59247900.0,5756710302.52 +1006,Bitcoin,BTC,2016-01-29 23:59:59,384.3789978027344,365.4519958496094,380.1080017089844,379.4739990234375,86125296.0,5745985821.15 +1007,Bitcoin,BTC,2016-01-30 23:59:59,380.9169921875,376.4909973144531,378.864990234375,378.2550048828125,30284400.0,5729296095.75 +1008,Bitcoin,BTC,2016-01-31 23:59:59,380.34698486328125,367.8349914550781,378.2929992675781,368.7669982910156,37894300.0,5587253351.23 +1009,Bitcoin,BTC,2016-02-01 23:59:59,378.0719909667969,367.9570007324219,369.3500061035156,373.0559997558594,51656700.0,5653747617.6 +1010,Bitcoin,BTC,2016-02-02 23:59:59,375.88299560546875,372.9200134277344,372.9200134277344,374.447998046875,40378700.0,5676528706.8 +1011,Bitcoin,BTC,2016-02-03 23:59:59,374.95001220703125,368.0450134277344,374.64599609375,369.9490051269531,45933400.0,5609971377.07 +1012,Bitcoin,BTC,2016-02-04 23:59:59,391.6080017089844,369.9930114746094,370.17401123046875,389.593994140625,69285504.0,5909517629.6 +1013,Bitcoin,BTC,2016-02-05 23:59:59,391.093994140625,385.5719909667969,388.89801025390625,386.54901123046875,43825000.0,5865136968.17 +1014,Bitcoin,BTC,2016-02-06 23:59:59,386.6310119628906,372.3869934082031,386.5889892578125,376.5220031738281,49249300.0,5714879155.15 +1015,Bitcoin,BTC,2016-02-07 23:59:59,380.8710021972656,374.90301513671875,376.5140075683594,376.6199951171875,37076300.0,5718023734.5 +1016,Bitcoin,BTC,2016-02-08 23:59:59,379.8789978027344,373.3340148925781,376.7569885253906,373.4469909667969,47671100.0,5671240831.4 +1017,Bitcoin,BTC,2016-02-09 23:59:59,377.2460021972656,372.89801025390625,373.4230041503906,376.02899169921875,55318500.0,5712106127.4 +1018,Bitcoin,BTC,2016-02-10 23:59:59,385.4830017089844,375.7829895019531,376.14599609375,381.64898681640625,85130896.0,5799042060.3 +1019,Bitcoin,BTC,2016-02-11 23:59:59,383.1300048828125,376.39898681640625,382.114013671875,379.65399169921875,74375600.0,5770550973.0 +1020,Bitcoin,BTC,2016-02-12 23:59:59,384.9540100097656,379.6000061035156,379.6860046386719,384.26300048828125,67042800.0,5842238586.25 +1021,Bitcoin,BTC,2016-02-13 23:59:59,391.8599853515625,384.6409912109375,384.6409912109375,391.8599853515625,61911700.0,5959279525.5 +1022,Bitcoin,BTC,2016-02-14 23:59:59,407.2300109863281,392.9320068359375,392.9320068359375,407.2300109863281,74469800.0,6194711494.75 +1023,Bitcoin,BTC,2016-02-15 23:59:59,410.3810119628906,397.7489929199219,407.5679931640625,400.18499755859375,74070496.0,6089064890.62 +1024,Bitcoin,BTC,2016-02-16 23:59:59,408.94500732421875,401.4320068359375,401.4320068359375,407.4880065917969,73093104.0,6201590433.6 +1025,Bitcoin,BTC,2016-02-17 23:59:59,421.1669921875,406.78399658203125,407.656005859375,416.3219909667969,83193600.0,6337628173.8 +1026,Bitcoin,BTC,2016-02-18 23:59:59,425.9960021972656,415.63800048828125,416.5719909667969,422.37298583984375,76752600.0,6431547586.27 +1027,Bitcoin,BTC,2016-02-19 23:59:59,423.10400390625,417.60400390625,422.7300109863281,420.7850036621094,55711300.0,6408881658.38 +1028,Bitcoin,BTC,2016-02-20 23:59:59,441.9840087890625,421.60101318359375,421.60101318359375,437.16400146484375,93992096.0,6659985887.1 +1029,Bitcoin,BTC,2016-02-21 23:59:59,448.0459899902344,429.0769958496094,437.77301025390625,438.7980041503906,89820704.0,6686294224.5 +1030,Bitcoin,BTC,2016-02-22 23:59:59,439.0450134277344,432.9169921875,438.989013671875,437.74798583984375,85385200.0,6671673493.2 +1031,Bitcoin,BTC,2016-02-23 23:59:59,439.8580017089844,417.8210144042969,438.2550048828125,420.7359924316406,85244896.0,6413836323.2 +1032,Bitcoin,BTC,2016-02-24 23:59:59,425.54998779296875,413.9070129394531,420.95599365234375,424.9549865722656,67743696.0,6479395123.75 +1033,Bitcoin,BTC,2016-02-25 23:59:59,427.718994140625,420.4150085449219,425.0369873046875,424.54400634765625,70798000.0,6474784225.6 +1034,Bitcoin,BTC,2016-02-26 23:59:59,432.1520080566406,421.6199951171875,424.6289978027344,432.1520080566406,61486000.0,6592327506.8 +1035,Bitcoin,BTC,2016-02-27 23:59:59,434.2309875488281,428.1029968261719,432.8389892578125,432.5190124511719,41893600.0,6599515470.68 +1036,Bitcoin,BTC,2016-02-28 23:59:59,435.6830139160156,423.82000732421875,432.5710144042969,433.5039978027344,53033400.0,6615986321.6 +1037,Bitcoin,BTC,2016-02-29 23:59:59,441.5069885253906,431.6929931640625,433.43798828125,437.6969909667969,60694700.0,6681444705.0 +1038,Bitcoin,BTC,2016-03-01 23:59:59,439.65301513671875,432.3190002441406,437.9169921875,435.12298583984375,74895800.0,6643686403.57 +1039,Bitcoin,BTC,2016-03-02 23:59:59,435.9169921875,423.989013671875,435.1310119628906,423.989013671875,74955296.0,6475329603.6 +1040,Bitcoin,BTC,2016-03-03 23:59:59,425.37298583984375,419.4110107421875,423.9119873046875,421.6510009765625,100484000.0,6441066887.07 +1041,Bitcoin,BTC,2016-03-04 23:59:59,425.1780090332031,410.9389953613281,421.83599853515625,410.9389953613281,90856096.0,6279024638.3 +1042,Bitcoin,BTC,2016-03-05 23:59:59,411.2569885253906,394.0350036621094,410.781005859375,400.57000732421875,135384992.0,6122091566.5 +1043,Bitcoin,BTC,2016-03-06 23:59:59,411.9070129394531,395.77801513671875,400.5249938964844,407.7070007324219,91212496.0,6232667872.38 +1044,Bitcoin,BTC,2016-03-07 23:59:59,415.9169921875,406.3089904785156,407.7569885253906,414.3210144042969,85762400.0,6335164892.48 +1045,Bitcoin,BTC,2016-03-08 23:59:59,416.2430114746094,411.093994140625,414.4649963378906,413.97198486328125,70311696.0,6331422308.9 +1046,Bitcoin,BTC,2016-03-09 23:59:59,416.0320129394531,411.6059875488281,413.8940124511719,414.8599853515625,70012304.0,6346735710.0 +1047,Bitcoin,BTC,2016-03-10 23:59:59,417.5119934082031,413.2510070800781,414.7439880371094,417.1310119628906,81022896.0,6383105414.4 +1048,Bitcoin,BTC,2016-03-11 23:59:59,423.9259948730469,417.01300048828125,417.2380065917969,421.69000244140625,73969696.0,6454555816.0 +1049,Bitcoin,BTC,2016-03-12 23:59:59,421.7950134277344,410.093994140625,421.6050109863281,411.6239929199219,92712896.0,6301963440.0 +1050,Bitcoin,BTC,2016-03-13 23:59:59,416.60400390625,411.6419982910156,411.64801025390625,414.06500244140625,74322800.0,6340701564.5 +1051,Bitcoin,BTC,2016-03-14 23:59:59,416.6839904785156,414.20098876953125,414.20098876953125,416.43798828125,95259400.0,6378632900.75 +1052,Bitcoin,BTC,2016-03-15 23:59:59,418.1310119628906,414.9849853515625,416.38800048828125,416.8299865722656,66781700.0,6386304533.75 +1053,Bitcoin,BTC,2016-03-16 23:59:59,417.6860046386719,415.9119873046875,416.88800048828125,417.010986328125,65185800.0,6390672724.45 +1054,Bitcoin,BTC,2016-03-17 23:59:59,420.99700927734375,417.8890075683594,417.8890075683594,420.6210021972656,83528600.0,6447467967.45 +1055,Bitcoin,BTC,2016-03-18 23:59:59,420.5469970703125,406.1369934082031,420.5469970703125,409.5480041503906,104940000.0,6279128503.8 +1056,Bitcoin,BTC,2016-03-19 23:59:59,410.9840087890625,407.2300109863281,409.2650146484375,410.4440002441406,58423000.0,6294271612.1 +1057,Bitcoin,BTC,2016-03-20 23:59:59,414.625,410.4010009765625,410.4010009765625,413.7550048828125,45947900.0,6346546569.5 +1058,Bitcoin,BTC,2016-03-21 23:59:59,413.4179992675781,410.3810119628906,413.4179992675781,413.3070068359375,61655400.0,6341110984.12 +1059,Bitcoin,BTC,2016-03-22 23:59:59,418.375,412.531005859375,413.1319885253906,418.0889892578125,66813300.0,6416025150.68 +1060,Bitcoin,BTC,2016-03-23 23:59:59,419.26800537109375,417.364013671875,418.1610107421875,418.0409851074219,61444200.0,6416845741.8 +1061,Bitcoin,BTC,2016-03-24 23:59:59,418.67999267578125,415.4859924316406,418.42401123046875,416.3940124511719,68346704.0,6393094869.15 +1062,Bitcoin,BTC,2016-03-25 23:59:59,418.0799865722656,415.5580139160156,416.50799560546875,417.177001953125,52560000.0,6406608047.85 +1063,Bitcoin,BTC,2016-03-26 23:59:59,418.98699951171875,416.2590026855469,417.364990234375,417.94500732421875,44650400.0,6420042696.38 +1064,Bitcoin,BTC,2016-03-27 23:59:59,428.7969970703125,417.71099853515625,418.1400146484375,426.7650146484375,71229400.0,6557030842.5 +1065,Bitcoin,BTC,2016-03-28 23:59:59,426.85699462890625,423.2929992675781,426.5480041503906,424.2309875488281,68522800.0,6519889575.48 +1066,Bitcoin,BTC,2016-03-29 23:59:59,426.2030029296875,412.6809997558594,424.3039855957031,416.5159912109375,75411504.0,6402954687.4 +1067,Bitcoin,BTC,2016-03-30 23:59:59,416.8340148925781,412.4960021972656,416.8340148925781,414.8160095214844,66034100.0,6378356001.6 +1068,Bitcoin,BTC,2016-03-31 23:59:59,418.3689880371094,415.2569885253906,415.2569885253906,416.72900390625,60215200.0,6409062819.05 +1069,Bitcoin,BTC,2016-04-01 23:59:59,418.1730041503906,415.83099365234375,416.760009765625,417.9599914550781,51235700.0,6429593619.0 +1070,Bitcoin,BTC,2016-04-02 23:59:59,422.08099365234375,418.4219970703125,418.4219970703125,420.87298583984375,45681200.0,6475857110.93 +1071,Bitcoin,BTC,2016-04-03 23:59:59,421.5799865722656,419.6969909667969,421.1730041503906,420.90399169921875,38053700.0,6477828308.6 +1072,Bitcoin,BTC,2016-04-04 23:59:59,422.3429870605469,419.60101318359375,421.29901123046875,421.4440002441406,50634300.0,6487898585.8 +1073,Bitcoin,BTC,2016-04-05 23:59:59,424.2569885253906,420.614013671875,421.0169982910156,424.0299987792969,60718000.0,6529351749.75 +1074,Bitcoin,BTC,2016-04-06 23:59:59,424.5270080566406,422.72900390625,424.28399658203125,423.4129943847656,59091000.0,6521491708.6 +1075,Bitcoin,BTC,2016-04-07 23:59:59,423.6570129394531,420.51800537109375,423.6199951171875,422.7449951171875,57858600.0,6512693215.12 +1076,Bitcoin,BTC,2016-04-08 23:59:59,425.3609924316406,419.635009765625,422.9070129394531,420.3489990234375,63454700.0,6477294354.43 +1077,Bitcoin,BTC,2016-04-09 23:59:59,420.8909912109375,416.5150146484375,420.8110046386719,419.4110107421875,49792700.0,6464539022.12 +1078,Bitcoin,BTC,2016-04-10 23:59:59,422.43499755859375,419.2569885253906,419.5920104980469,421.5639953613281,73478600.0,6499536743.7 +1079,Bitcoin,BTC,2016-04-11 23:59:59,422.739013671875,420.5329895019531,421.87200927734375,422.4830017089844,50747500.0,6515321584.5 +1080,Bitcoin,BTC,2016-04-12 23:59:59,427.2770080566406,422.8429870605469,422.8429870605469,425.19000244140625,70728800.0,6558651417.75 +1081,Bitcoin,BTC,2016-04-13 23:59:59,426.6579895019531,422.9159851074219,425.6319885253906,423.7340087890625,69060400.0,6537929599.55 +1082,Bitcoin,BTC,2016-04-14 23:59:59,425.3710021972656,423.01300048828125,423.93499755859375,424.2820129394531,45281000.0,6548113818.8 +1083,Bitcoin,BTC,2016-04-15 23:59:59,429.9280090332031,424.427001953125,424.427001953125,429.7130126953125,54801500.0,6633436609.7 +1084,Bitcoin,BTC,2016-04-16 23:59:59,432.625,428.9840087890625,429.57501220703125,430.5719909667969,39392800.0,6648182380.2 +1085,Bitcoin,BTC,2016-04-17 23:59:59,431.3710021972656,426.0790100097656,430.635986328125,427.39898681640625,52125900.0,6600878375.7 +1086,Bitcoin,BTC,2016-04-18 23:59:59,429.27398681640625,427.08599853515625,427.6109924316406,428.59100341796875,55670900.0,6620723761.15 +1087,Bitcoin,BTC,2016-04-19 23:59:59,436.0199890136719,428.10400390625,428.7030029296875,435.5090026855469,52810500.0,6729223762.6 +1088,Bitcoin,BTC,2016-04-20 23:59:59,443.0539855957031,434.406005859375,435.3240051269531,441.3890075683594,72890096.0,6821898724.23 +1089,Bitcoin,BTC,2016-04-21 23:59:59,450.5480041503906,440.9519958496094,441.4159851074219,449.42498779296875,68204704.0,6947795902.5 +1090,Bitcoin,BTC,2016-04-22 23:59:59,449.80999755859375,444.1499938964844,449.68798828125,445.73699951171875,58804400.0,6892364370.45 +1091,Bitcoin,BTC,2016-04-23 23:59:59,450.2820129394531,444.33099365234375,445.8609924316406,450.2820129394531,50485400.0,6964275295.95 +1092,Bitcoin,BTC,2016-04-24 23:59:59,460.14599609375,448.9280090332031,450.55999755859375,458.55499267578125,68198400.0,7093731211.25 +1093,Bitcoin,BTC,2016-04-25 23:59:59,466.6199951171875,453.5920104980469,459.1210021972656,461.4259948730469,87091800.0,7139621426.7 +1094,Bitcoin,BTC,2016-04-26 23:59:59,467.9649963378906,461.6210021972656,461.64801025390625,466.0889892578125,78971904.0,7213507974.07 +1095,Bitcoin,BTC,2016-04-27 23:59:59,467.0790100097656,444.1340026855469,466.2619934082031,444.68701171875,93564896.0,6883732525.65 +1096,Bitcoin,BTC,2016-04-28 23:59:59,449.5509948730469,436.6499938964844,445.0379943847656,449.010986328125,74064704.0,6952183241.58 +1097,Bitcoin,BTC,2016-04-29 23:59:59,455.3840026855469,446.0169982910156,449.4079895019531,455.09698486328125,49258500.0,7048201013.25 +1098,Bitcoin,BTC,2016-04-30 23:59:59,455.5870056152344,447.6969909667969,455.1780090332031,448.3179931640625,69322600.0,6944860514.15 +1099,Bitcoin,BTC,2016-05-01 23:59:59,452.47900390625,447.927001953125,448.4840087890625,451.875,40660100.0,7001712750.0 +1100,Bitcoin,BTC,2016-05-02 23:59:59,452.44500732421875,441.7760009765625,451.9330139160156,444.66900634765625,92127000.0,6891791430.3 +1101,Bitcoin,BTC,2016-05-03 23:59:59,451.09698486328125,442.61700439453125,444.72698974609375,450.3039855957031,59366400.0,6980826502.4 +1102,Bitcoin,BTC,2016-05-04 23:59:59,450.37799072265625,445.6300048828125,450.1830139160156,446.72198486328125,50407300.0,6927161701.3 +1103,Bitcoin,BTC,2016-05-05 23:59:59,448.5060119628906,445.88299560546875,446.71099853515625,447.97601318359375,50440800.0,6948331748.0 +1104,Bitcoin,BTC,2016-05-06 23:59:59,461.375,447.0679931640625,447.9419860839844,459.6029968261719,72796800.0,7130556703.8 +1105,Bitcoin,BTC,2016-05-07 23:59:59,460.67498779296875,457.3240051269531,459.6390075683594,458.5360107421875,38364500.0,7115722135.6 +1106,Bitcoin,BTC,2016-05-08 23:59:59,459.4169921875,455.9830017089844,458.4289855957031,458.5480041503906,40315000.0,7117822793.7 +1107,Bitcoin,BTC,2016-05-09 23:59:59,462.4809875488281,456.531005859375,458.20599365234375,460.4830017089844,55493100.0,7149827444.4 +1108,Bitcoin,BTC,2016-05-10 23:59:59,461.9289855957031,448.9540100097656,460.51800537109375,450.8949890136719,58956100.0,7002714976.5 +1109,Bitcoin,BTC,2016-05-11 23:59:59,454.57598876953125,450.864013671875,450.864013671875,452.7279968261719,50605200.0,7032699388.4 +1110,Bitcoin,BTC,2016-05-12 23:59:59,454.9490051269531,449.25,452.4469909667969,454.7659912109375,59849300.0,7065960832.45 +1111,Bitcoin,BTC,2016-05-13 23:59:59,457.05499267578125,453.4530029296875,454.8500061035156,455.6700134277344,60845000.0,7081726954.5 +1112,Bitcoin,BTC,2016-05-14 23:59:59,456.83599853515625,454.7860107421875,455.822998046875,455.6709899902344,37209000.0,7083394303.22 +1113,Bitcoin,BTC,2016-05-15 23:59:59,458.6919860839844,455.4590148925781,455.7590026855469,457.5679931640625,28514000.0,7114461730.4 +1114,Bitcoin,BTC,2016-05-16 23:59:59,458.20001220703125,452.94500732421875,457.58599853515625,454.1629943847656,59171500.0,7063120267.85 +1115,Bitcoin,BTC,2016-05-17 23:59:59,455.0719909667969,453.6050109863281,454.0090026855469,453.7829895019531,64100300.0,7058821456.5 +1116,Bitcoin,BTC,2016-05-18 23:59:59,455.99798583984375,453.29901123046875,453.6910095214844,454.6189880371094,86850096.0,7073564772.18 +1117,Bitcoin,BTC,2016-05-19 23:59:59,454.63299560546875,438.7149963378906,454.52398681640625,438.7149963378906,96027400.0,6827425412.38 +1118,Bitcoin,BTC,2016-05-20 23:59:59,444.0539855957031,437.3890075683594,437.7929992675781,442.6759948730469,81987904.0,6890716749.8 +1119,Bitcoin,BTC,2016-05-21 23:59:59,443.77801513671875,441.70599365234375,442.96600341796875,443.18798828125,42762300.0,6900237725.4 +1120,Bitcoin,BTC,2016-05-22 23:59:59,443.427001953125,439.0350036621094,443.2179870605469,439.322998046875,39657600.0,6842082300.45 +1121,Bitcoin,BTC,2016-05-23 23:59:59,444.3450012207031,438.822998046875,439.3479919433594,444.1549987792969,50582500.0,6919346394.62 +1122,Bitcoin,BTC,2016-05-24 23:59:59,447.1000061035156,443.92999267578125,444.2909851074219,445.9809875488281,65783100.0,6949432035.35 +1123,Bitcoin,BTC,2016-05-25 23:59:59,450.2980041503906,446.06201171875,446.06201171875,449.5989990234375,65231000.0,7007360094.2 +1124,Bitcoin,BTC,2016-05-26 23:59:59,453.6440124511719,447.89599609375,449.6719970703125,453.3840026855469,65203800.0,7067871183.6 +1125,Bitcoin,BTC,2016-05-27 23:59:59,478.14898681640625,453.52099609375,453.52099609375,473.4639892578125,164780992.0,7382558439.6 +1126,Bitcoin,BTC,2016-05-28 23:59:59,533.4730224609375,472.6990051269531,473.02899169921875,530.0399780273438,181199008.0,8266477338.0 +1127,Bitcoin,BTC,2016-05-29 23:59:59,553.9600219726562,512.1790161132812,527.4769897460938,526.2329711914062,148736992.0,8209050618.45 +1128,Bitcoin,BTC,2016-05-30 23:59:59,544.3489990234375,522.9630126953125,528.4710083007812,533.864013671875,87958704.0,8330000111.4 +1129,Bitcoin,BTC,2016-05-31 23:59:59,546.6179809570312,520.6619873046875,534.1909790039062,531.385986328125,138450000.0,8293035755.05 +1130,Bitcoin,BTC,2016-06-01 23:59:59,543.0800170898438,525.635986328125,531.1069946289062,536.9199829101562,86061800.0,8381321200.0 +1131,Bitcoin,BTC,2016-06-02 23:59:59,540.3519897460938,533.0780029296875,536.5150146484375,537.9719848632812,60378200.0,8399598923.4 +1132,Bitcoin,BTC,2016-06-03 23:59:59,574.6380004882812,536.9199829101562,537.6820068359375,569.1939697265625,122020000.0,8889102698.0 +1133,Bitcoin,BTC,2016-06-04 23:59:59,590.1320190429688,564.2379760742188,569.7050170898438,572.7269897460938,94925296.0,8945981421.82 +1134,Bitcoin,BTC,2016-06-05 23:59:59,582.8079833984375,569.177978515625,573.3079833984375,574.9769897460938,68874096.0,8983555643.4 +1135,Bitcoin,BTC,2016-06-06 23:59:59,586.469970703125,574.6019897460938,574.6019897460938,585.5369873046875,72138896.0,9151021089.23 +1136,Bitcoin,BTC,2016-06-07 23:59:59,590.2589721679688,567.5139770507812,585.4450073242188,576.5969848632812,107770000.0,9013335474.15 +1137,Bitcoin,BTC,2016-06-08 23:59:59,582.8389892578125,573.1300048828125,577.1669921875,581.64501953125,80265800.0,9094354020.88 +1138,Bitcoin,BTC,2016-06-09 23:59:59,582.2030029296875,570.9509887695312,582.2030029296875,574.6300048828125,71301000.0,8987040811.0 +1139,Bitcoin,BTC,2016-06-10 23:59:59,579.1270141601562,573.3250122070312,575.8369750976562,577.469970703125,66991900.0,9033522014.25 +1140,Bitcoin,BTC,2016-06-11 23:59:59,607.1160278320312,578.6740112304688,578.6740112304688,606.7269897460938,82357000.0,9493578714.4 +1141,Bitcoin,BTC,2016-06-12 23:59:59,684.843994140625,607.0390014648438,609.6840209960938,672.7839965820312,277084992.0,10529624646.8 +1142,Bitcoin,BTC,2016-06-13 23:59:59,716.0040283203125,664.4869995117188,671.6539916992188,704.3759765625,243295008.0,11026918233.0 +1143,Bitcoin,BTC,2016-06-14 23:59:59,704.5040283203125,662.8040161132812,704.5040283203125,685.5590209960938,186694000.0,10734585655.9 +1144,Bitcoin,BTC,2016-06-15 23:59:59,696.302978515625,672.5609741210938,685.6849975585938,694.468994140625,99223800.0,10876756116.3 +1145,Bitcoin,BTC,2016-06-16 23:59:59,773.7219848632812,696.5230102539062,696.5230102539062,766.3079833984375,271633984.0,12004751235.6 +1146,Bitcoin,BTC,2016-06-17 23:59:59,775.3560180664062,716.5560302734375,768.4869995117188,748.9089965820312,363320992.0,11734973407.3 +1147,Bitcoin,BTC,2016-06-18 23:59:59,777.989990234375,733.9290161132812,748.7559814453125,756.2269897460938,252718000.0,11852610450.4 +1148,Bitcoin,BTC,2016-06-19 23:59:59,766.6209716796875,745.6279907226562,756.68798828125,763.781005859375,136184992.0,11974386667.3 +1149,Bitcoin,BTC,2016-06-20 23:59:59,764.083984375,732.7269897460938,763.927001953125,737.2260131835938,174511008.0,11561085978.8 +1150,Bitcoin,BTC,2016-06-21 23:59:59,735.8829956054688,639.0700073242188,735.8829956054688,666.6519775390625,309944000.0,10456853277.5 +1151,Bitcoin,BTC,2016-06-22 23:59:59,678.6699829101562,587.4829711914062,665.9149780273438,596.1160278320312,266392992.0,9352374506.6 +1152,Bitcoin,BTC,2016-06-23 23:59:59,629.3270263671875,558.1389770507812,597.4429931640625,623.9769897460938,253462000.0,9791649876.52 +1153,Bitcoin,BTC,2016-06-24 23:59:59,681.7269897460938,625.27197265625,625.5750122070312,665.2990112304688,224316992.0,10442233719.4 +1154,Bitcoin,BTC,2016-06-25 23:59:59,691.7310180664062,646.5590209960938,665.281005859375,665.1229858398438,126656000.0,10442165050.8 +1155,Bitcoin,BTC,2016-06-26 23:59:59,665.97998046875,616.9340209960938,665.9310302734375,629.3670043945312,109225000.0,9883123076.92 +1156,Bitcoin,BTC,2016-06-27 23:59:59,655.2750244140625,620.5239868164062,629.3489990234375,655.2750244140625,122134000.0,10292371661.2 +1157,Bitcoin,BTC,2016-06-28 23:59:59,659.2479858398438,637.7730102539062,658.1019897460938,647.0009765625,138384992.0,10164806260.6 +1158,Bitcoin,BTC,2016-06-29 23:59:59,644.6820068359375,628.2839965820312,644.1220092773438,639.8900146484375,142456000.0,10055423427.0 +1159,Bitcoin,BTC,2016-06-30 23:59:59,675.4030151367188,636.6079711914062,640.5910034179688,673.3369750976562,138980000.0,10583527799.4 +1160,Bitcoin,BTC,2016-07-01 23:59:59,686.1539916992188,669.593994140625,672.5150146484375,676.2960205078125,134431008.0,10632674989.8 +1161,Bitcoin,BTC,2016-07-02 23:59:59,703.7020263671875,676.3989868164062,676.7340087890625,703.7020263671875,112354000.0,11066171356.3 +1162,Bitcoin,BTC,2016-07-03 23:59:59,704.968017578125,649.0089721679688,704.968017578125,658.6640014648438,129512000.0,10360455388.0 +1163,Bitcoin,BTC,2016-07-04 23:59:59,683.6619873046875,650.5079956054688,658.8040161132812,683.6619873046875,92008400.0,10756225161.5 +1164,Bitcoin,BTC,2016-07-05 23:59:59,683.4910278320312,665.0659790039062,683.208984375,670.6270141601562,130476000.0,10553590036.3 +1165,Bitcoin,BTC,2016-07-06 23:59:59,681.8980102539062,670.4180297851562,670.4180297851562,677.3309936523438,134960992.0,10661460872.4 +1166,Bitcoin,BTC,2016-07-07 23:59:59,682.4320068359375,611.833984375,678.0900268554688,640.56201171875,258091008.0,10084880015.6 +1167,Bitcoin,BTC,2016-07-08 23:59:59,666.7069702148438,636.4669799804688,640.68798828125,666.5230102539062,141970000.0,10496037616.4 +1168,Bitcoin,BTC,2016-07-09 23:59:59,666.3839721679688,633.3989868164062,666.3839721679688,650.9600219726562,180536000.0,10252979329.9 +1169,Bitcoin,BTC,2016-07-10 23:59:59,652.2940063476562,641.2639770507812,650.5989990234375,649.3599853515625,102532000.0,10229001841.0 +1170,Bitcoin,BTC,2016-07-11 23:59:59,659.6290283203125,644.97998046875,648.4840087890625,647.6589965820312,107910000.0,10203318330.2 +1171,Bitcoin,BTC,2016-07-12 23:59:59,675.2589721679688,646.7789916992188,648.2830200195312,664.551025390625,138172992.0,10470577835.3 +1172,Bitcoin,BTC,2016-07-13 23:59:59,668.7000122070312,654.468017578125,664.7969970703125,654.468017578125,131449000.0,10312716681.1 +1173,Bitcoin,BTC,2016-07-14 23:59:59,662.9019775390625,652.9229736328125,652.9229736328125,658.0780029296875,98511400.0,10370714377.5 +1174,Bitcoin,BTC,2016-07-15 23:59:59,667.0770263671875,659.0399780273438,659.1710205078125,663.2550048828125,81673104.0,10453381649.6 +1175,Bitcoin,BTC,2016-07-16 23:59:59,666.4600219726562,659.333984375,663.781005859375,660.7670288085938,50330200.0,10415413843.4 +1176,Bitcoin,BTC,2016-07-17 23:59:59,682.364990234375,661.9929809570312,661.9929809570312,679.458984375,74407904.0,10711263459.6 +1177,Bitcoin,BTC,2016-07-18 23:59:59,681.5549926757812,668.625,679.8090209960938,673.1060180664062,69465000.0,10612299585.4 +1178,Bitcoin,BTC,2016-07-19 23:59:59,673.2769775390625,667.6320190429688,672.7379760742188,672.864013671875,61203300.0,10609525767.2 +1179,Bitcoin,BTC,2016-07-20 23:59:59,672.9290161132812,663.3599853515625,672.8060302734375,665.6849975585938,94636400.0,10497527595.7 +1180,Bitcoin,BTC,2016-07-21 23:59:59,666.218994140625,660.4149780273438,665.22802734375,665.0120239257812,60491800.0,10487976073.3 +1181,Bitcoin,BTC,2016-07-22 23:59:59,666.5830078125,646.7219848632812,664.9219970703125,650.6190185546875,134169000.0,10261989674.1 +1182,Bitcoin,BTC,2016-07-23 23:59:59,656.3660278320312,648.5239868164062,650.7260131835938,655.5560302734375,69532200.0,10340881944.1 +1183,Bitcoin,BTC,2016-07-24 23:59:59,663.1099853515625,652.7930297851562,655.4099731445312,661.2849731445312,118184000.0,10432244355.1 +1184,Bitcoin,BTC,2016-07-25 23:59:59,661.8280029296875,653.39501953125,661.2630004882812,654.0969848632812,78176496.0,10319876748.9 +1185,Bitcoin,BTC,2016-07-26 23:59:59,656.2249755859375,645.8790283203125,654.2260131835938,651.7839965820312,225135008.0,10284392843.4 +1186,Bitcoin,BTC,2016-07-27 23:59:59,657.4559936523438,648.447021484375,651.6270141601562,654.3519897460938,147460992.0,10325917978.9 +1187,Bitcoin,BTC,2016-07-28 23:59:59,657.594970703125,654.4920043945312,654.4920043945312,655.0349731445312,86428400.0,10337749269.3 +1188,Bitcoin,BTC,2016-07-29 23:59:59,657.7960205078125,654.7860107421875,655.1110229492188,656.9920043945312,60703500.0,10369809305.9 +1189,Bitcoin,BTC,2016-07-30 23:59:59,658.2230224609375,654.208984375,657.0120239257812,655.0469970703125,38456100.0,10340045284.2 +1190,Bitcoin,BTC,2016-07-31 23:59:59,655.2849731445312,624.364990234375,655.0999755859375,624.6810302734375,110818000.0,9861866432.96 +1191,Bitcoin,BTC,2016-08-01 23:59:59,626.1190185546875,605.8839721679688,624.6019897460938,606.27197265625,121887000.0,9572348580.1 +1192,Bitcoin,BTC,2016-08-02 23:59:59,612.8480224609375,531.333984375,606.39697265625,547.4650268554688,330932992.0,8644864334.94 +1193,Bitcoin,BTC,2016-08-03 23:59:59,573.3599853515625,541.5469970703125,548.656005859375,566.35498046875,207982000.0,8944279139.34 +1194,Bitcoin,BTC,2016-08-04 23:59:59,579.4959716796875,565.7769775390625,566.3289794921875,578.2890014648438,125292000.0,9133817994.68 +1195,Bitcoin,BTC,2016-08-05 23:59:59,578.281005859375,569.9819946289062,578.281005859375,575.0430297851562,66127900.0,9083715053.11 +1196,Bitcoin,BTC,2016-08-06 23:59:59,588.39599609375,569.468994140625,575.030029296875,587.7780151367188,80797296.0,9286055404.13 +1197,Bitcoin,BTC,2016-08-07 23:59:59,597.5130004882812,586.8159790039062,587.77099609375,592.6900024414062,82398400.0,9364710626.88 +1198,Bitcoin,BTC,2016-08-08 23:59:59,592.9940185546875,588.0469970703125,592.7360229492188,591.0540161132812,61194100.0,9339910962.91 +1199,Bitcoin,BTC,2016-08-09 23:59:59,591.0910034179688,584.7930297851562,591.0380249023438,587.801025390625,92228096.0,9289374234.8 +1200,Bitcoin,BTC,2016-08-10 23:59:59,599.9840087890625,586.3709716796875,587.6480102539062,592.10302734375,102905000.0,9358441335.08 +1201,Bitcoin,BTC,2016-08-11 23:59:59,597.5419921875,589.1199951171875,592.1240234375,589.1199951171875,74514400.0,9312340020.48 +1202,Bitcoin,BTC,2016-08-12 23:59:59,589.9099731445312,583.8109741210938,588.7979736328125,587.5590209960938,69218000.0,9288722581.24 +1203,Bitcoin,BTC,2016-08-13 23:59:59,589.7739868164062,584.97900390625,587.3569946289062,585.5880126953125,43563000.0,9258715471.54 +1204,Bitcoin,BTC,2016-08-14 23:59:59,585.666015625,564.781005859375,585.5889892578125,570.4730224609375,60851100.0,9020848474.94 +1205,Bitcoin,BTC,2016-08-15 23:59:59,573.5800170898438,563.239990234375,570.4940185546875,567.239990234375,57262300.0,8970719083.2 +1206,Bitcoin,BTC,2016-08-16 23:59:59,581.7379760742188,566.7160034179688,567.2429809570312,577.4390258789062,58405200.0,9132941526.43 +1207,Bitcoin,BTC,2016-08-17 23:59:59,580.8939819335938,571.4299926757812,577.760986328125,573.2160034179688,54443000.0,9066995409.02 +1208,Bitcoin,BTC,2016-08-18 23:59:59,577.7919921875,573.4299926757812,573.7069702148438,574.3179931640625,59896600.0,9085487924.62 +1209,Bitcoin,BTC,2016-08-19 23:59:59,578.2379760742188,574.1820068359375,574.3389892578125,575.6300048828125,50631600.0,9107313927.36 +1210,Bitcoin,BTC,2016-08-20 23:59:59,582.8179931640625,575.4569702148438,576.083984375,581.697021484375,45301400.0,9204384754.4 +1211,Bitcoin,BTC,2016-08-21 23:59:59,584.1580200195312,580.218017578125,581.9390258789062,581.3079833984375,38299400.0,9199366516.7 +1212,Bitcoin,BTC,2016-08-22 23:59:59,588.447998046875,580.593994140625,581.3109741210938,586.7529907226562,72844000.0,9286647693.55 +1213,Bitcoin,BTC,2016-08-23 23:59:59,589.4739990234375,581.6339721679688,586.77099609375,583.4149780273438,85349200.0,9234845697.42 +1214,Bitcoin,BTC,2016-08-24 23:59:59,583.5900268554688,579.85498046875,583.4119873046875,580.1820068359375,56328200.0,9184728960.5 +1215,Bitcoin,BTC,2016-08-25 23:59:59,580.4509887695312,575.1669921875,580.1799926757812,577.760986328125,136130000.0,9147297035.52 +1216,Bitcoin,BTC,2016-08-26 23:59:59,580.6229858398438,576.8579711914062,577.7529907226562,579.6510009765625,48856800.0,9178145243.32 +1217,Bitcoin,BTC,2016-08-27 23:59:59,579.844970703125,568.6300048828125,579.4520263671875,569.947021484375,59698300.0,9025464112.14 +1218,Bitcoin,BTC,2016-08-28 23:59:59,574.0380249023438,569.739990234375,569.8300170898438,573.9119873046875,86301600.0,9089312934.82 +1219,Bitcoin,BTC,2016-08-29 23:59:59,576.2780151367188,573.4650268554688,574.0709838867188,574.1069946289062,110398000.0,9093420855.11 +1220,Bitcoin,BTC,2016-08-30 23:59:59,578.3569946289062,574.114013671875,574.114013671875,577.5029907226562,70342400.0,9148340523.6 +1221,Bitcoin,BTC,2016-08-31 23:59:59,577.8610229492188,573.6420288085938,577.5910034179688,575.4719848632812,75840896.0,9117106216.7 +1222,Bitcoin,BTC,2016-09-01 23:59:59,576.3109741210938,571.8140258789062,575.5460205078125,572.302978515625,76923400.0,9067854883.5 +1223,Bitcoin,BTC,2016-09-02 23:59:59,575.6430053710938,570.8109741210938,572.4099731445312,575.5369873046875,79910800.0,9120159588.88 +1224,Bitcoin,BTC,2016-09-03 23:59:59,599.5,574.0560302734375,575.5549926757812,598.2119750976562,159014000.0,9480380026.32 +1225,Bitcoin,BTC,2016-09-04 23:59:59,611.8369750976562,596.8480224609375,598.5900268554688,608.6339721679688,97942896.0,9646846465.46 +1226,Bitcoin,BTC,2016-09-05 23:59:59,609.0549926757812,602.2420043945312,608.989990234375,606.5900268554688,82446800.0,9615468144.84 +1227,Bitcoin,BTC,2016-09-06 23:59:59,610.8300170898438,605.0910034179688,606.5059814453125,610.4359741210938,78529104.0,9677437247.52 +1228,Bitcoin,BTC,2016-09-07 23:59:59,614.5449829101562,608.5130004882812,610.572998046875,614.5440063476562,75032400.0,9743676239.81 +1229,Bitcoin,BTC,2016-09-08 23:59:59,628.77001953125,613.843994140625,614.635009765625,626.3159790039062,86713000.0,9931412643.55 +1230,Bitcoin,BTC,2016-09-09 23:59:59,626.8300170898438,620.2630004882812,626.3519897460938,622.8610229492188,64550200.0,9877681031.6 +1231,Bitcoin,BTC,2016-09-10 23:59:59,625.094970703125,622.39501953125,622.927001953125,623.5089721679688,45016800.0,9889124589.92 +1232,Bitcoin,BTC,2016-09-11 23:59:59,628.8179931640625,600.5059814453125,623.4240112304688,606.718994140625,73610800.0,9624021892.48 +1233,Bitcoin,BTC,2016-09-12 23:59:59,608.458984375,605.4110107421875,607.0050048828125,608.2429809570312,72812304.0,9649385919.48 +1234,Bitcoin,BTC,2016-09-13 23:59:59,611.1929931640625,606.9249877929688,608.0250244140625,609.2410278320312,86920600.0,9666424847.94 +1235,Bitcoin,BTC,2016-09-14 23:59:59,611.9520263671875,608.4099731445312,608.8410034179688,610.6840209960938,47877700.0,9690463177.01 +1236,Bitcoin,BTC,2016-09-15 23:59:59,611.0859985351562,607.155029296875,610.5880126953125,607.155029296875,59464600.0,9635571707.58 +1237,Bitcoin,BTC,2016-09-16 23:59:59,609.260986328125,606.7349853515625,607.2459716796875,606.9730224609375,64963400.0,9633710359.34 +1238,Bitcoin,BTC,2016-09-17 23:59:59,607.8599853515625,605.1920166015625,607.218017578125,605.9840087890625,37140300.0,9619198525.06 +1239,Bitcoin,BTC,2016-09-18 23:59:59,610.1580200195312,605.8560180664062,606.2830200195312,609.8740234375,48679400.0,9682008336.58 +1240,Bitcoin,BTC,2016-09-19 23:59:59,610.9320068359375,608.27001953125,609.8709716796875,609.2269897460938,54796400.0,9672709263.54 +1241,Bitcoin,BTC,2016-09-20 23:59:59,609.5250244140625,607.93798828125,609.2540283203125,608.31201171875,72710896.0,9659269452.1 +1242,Bitcoin,BTC,2016-09-21 23:59:59,603.5880126953125,595.8829956054688,603.5880126953125,597.1489868164062,82776200.0,9483211004.99 +1243,Bitcoin,BTC,2016-09-22 23:59:59,598.4869995117188,596.2130126953125,597.2789916992188,596.2979736328125,67085300.0,9470698214.62 +1244,Bitcoin,BTC,2016-09-23 23:59:59,603.2050170898438,595.7860107421875,596.198974609375,602.8419799804688,51067000.0,9575631548.62 +1245,Bitcoin,BTC,2016-09-24 23:59:59,604.5800170898438,602.0449829101562,602.9609985351562,602.625,35359500.0,9573385117.5 +1246,Bitcoin,BTC,2016-09-25 23:59:59,603.3809814453125,599.7109985351562,602.7490234375,600.8259887695312,33977800.0,9546132575.45 +1247,Bitcoin,BTC,2016-09-26 23:59:59,608.1430053710938,600.3489990234375,600.8070068359375,608.0430297851562,59153800.0,9661922446.43 +1248,Bitcoin,BTC,2016-09-27 23:59:59,608.2479858398438,604.1099853515625,608.02197265625,606.166015625,49422400.0,9633311305.2 +1249,Bitcoin,BTC,2016-09-28 23:59:59,606.5900268554688,604.6069946289062,606.2429809570312,604.72802734375,48722600.0,9611532318.53 +1250,Bitcoin,BTC,2016-09-29 23:59:59,606.823974609375,604.8480224609375,605.0189819335938,605.6929931640625,55658600.0,9627902106.24 +1251,Bitcoin,BTC,2016-09-30 23:59:59,609.7349853515625,604.1420288085938,605.7150268554688,609.7349853515625,56122400.0,9693198750.06 +1252,Bitcoin,BTC,2016-10-01 23:59:59,615.2369995117188,609.9290161132812,609.9290161132812,613.9829711914062,56357000.0,9761887632.24 +1253,Bitcoin,BTC,2016-10-02 23:59:59,614.0050048828125,609.6820068359375,613.947998046875,610.8920288085938,39249800.0,9713776587.02 +1254,Bitcoin,BTC,2016-10-03 23:59:59,612.5679931640625,610.4550170898438,610.968017578125,612.1329956054688,46798300.0,9734618878.27 +1255,Bitcoin,BTC,2016-10-04 23:59:59,612.0540161132812,609.47900390625,612.052001953125,610.2039794921875,49801600.0,9705099354.72 +1256,Bitcoin,BTC,2016-10-05 23:59:59,613.8140258789062,609.6170043945312,610.218017578125,612.510986328125,68077504.0,9743018923.52 +1257,Bitcoin,BTC,2016-10-06 23:59:59,613.8189697265625,611.468994140625,612.469970703125,613.02099609375,56812100.0,9752315688.94 +1258,Bitcoin,BTC,2016-10-07 23:59:59,617.9119873046875,611.8209838867188,612.6079711914062,617.1209716796875,64071400.0,9818599994.17 +1259,Bitcoin,BTC,2016-10-08 23:59:59,619.8489990234375,617.3410034179688,617.3410034179688,619.1079711914062,42345900.0,9851461945.58 +1260,Bitcoin,BTC,2016-10-09 23:59:59,619.197998046875,616.6069946289062,619.1719970703125,616.7520141601562,39243400.0,9815156617.54 +1261,Bitcoin,BTC,2016-10-10 23:59:59,621.3179931640625,616.197021484375,616.822021484375,618.9940185546875,67481104.0,9851764897.39 +1262,Bitcoin,BTC,2016-10-11 23:59:59,642.0800170898438,618.5,619.2379760742188,641.072021484375,103590000.0,10204214838.5 +1263,Bitcoin,BTC,2016-10-12 23:59:59,641.3369750976562,635.9650268554688,640.8709716796875,636.1920166015625,92370200.0,10127644783.5 +1264,Bitcoin,BTC,2016-10-13 23:59:59,638.8330078125,635.0289916992188,636.030029296875,636.7860107421875,61620700.0,10138078870.2 +1265,Bitcoin,BTC,2016-10-14 23:59:59,641.2849731445312,637.0079956054688,637.0079956054688,640.3779907226562,58144600.0,10196303437.0 +1266,Bitcoin,BTC,2016-10-15 23:59:59,642.1019897460938,637.3900146484375,640.3109741210938,638.64599609375,39035400.0,10169814231.5 +1267,Bitcoin,BTC,2016-10-16 23:59:59,642.8980102539062,638.9010009765625,639.0830078125,641.6309814453125,40298100.0,10218348387.5 +1268,Bitcoin,BTC,2016-10-17 23:59:59,642.3280029296875,638.6630249023438,641.8179931640625,639.1929931640625,58063600.0,10180488273.5 +1269,Bitcoin,BTC,2016-10-18 23:59:59,640.7360229492188,635.9959716796875,639.4110107421875,637.9600219726562,65546700.0,10162029114.2 +1270,Bitcoin,BTC,2016-10-19 23:59:59,638.8740234375,628.0130004882812,638.1339721679688,630.52001953125,69381696.0,10044471117.1 +1271,Bitcoin,BTC,2016-10-20 23:59:59,631.9169921875,628.2579956054688,630.6630249023438,630.8569946289062,56957300.0,10050854098.8 +1272,Bitcoin,BTC,2016-10-21 23:59:59,634.093994140625,630.6939697265625,630.8250122070312,632.8280029296875,55951000.0,10083501602.5 +1273,Bitcoin,BTC,2016-10-22 23:59:59,658.197021484375,632.8499755859375,633.135986328125,657.2940063476562,78556496.0,10474463658.4 +1274,Bitcoin,BTC,2016-10-23 23:59:59,661.1290283203125,653.885986328125,657.6209716796875,657.0709838867188,54474600.0,10472100601.9 +1275,Bitcoin,BTC,2016-10-24 23:59:59,657.2520141601562,652.594970703125,657.1610107421875,653.760986328125,62218200.0,10420469171.9 +1276,Bitcoin,BTC,2016-10-25 23:59:59,664.4240112304688,653.697998046875,654.0020141601562,657.5880126953125,90378800.0,10482565592.0 +1277,Bitcoin,BTC,2016-10-26 23:59:59,679.72802734375,657.677978515625,657.677978515625,678.3040161132812,88877104.0,10813913071.1 +1278,Bitcoin,BTC,2016-10-27 23:59:59,688.593994140625,678.0399780273438,678.2139892578125,688.31298828125,96105296.0,10974828654.5 +1279,Bitcoin,BTC,2016-10-28 23:59:59,690.4439697265625,684.1619873046875,688.0,689.6510009765625,81145504.0,10997420361.8 +1280,Bitcoin,BTC,2016-10-29 23:59:59,720.4019775390625,690.052001953125,690.2890014648438,714.47900390625,134760992.0,11394596829.5 +1281,Bitcoin,BTC,2016-10-30 23:59:59,714.1179809570312,696.4749755859375,714.1179809570312,701.864013671875,100665000.0,11194834675.9 +1282,Bitcoin,BTC,2016-10-31 23:59:59,709.2890014648438,691.6820068359375,702.6400146484375,700.9719848632812,97064400.0,11181852070.1 +1283,Bitcoin,BTC,2016-11-01 23:59:59,736.4520263671875,701.3369750976562,701.3369750976562,729.7930297851562,130527000.0,11642863554.0 +1284,Bitcoin,BTC,2016-11-02 23:59:59,740.8289794921875,722.3489990234375,730.0659790039062,740.8289794921875,84865200.0,11820110420.6 +1285,Bitcoin,BTC,2016-11-03 23:59:59,745.7730102539062,678.156005859375,742.3460083007812,688.7000122070312,172808000.0,10989660279.6 +1286,Bitcoin,BTC,2016-11-04 23:59:59,706.9299926757812,685.56298828125,689.1240234375,703.2349853515625,99907696.0,11222575747.5 +1287,Bitcoin,BTC,2016-11-05 23:59:59,707.510009765625,697.739013671875,703.5250244140625,703.4180297851562,53752300.0,11226736982.4 +1288,Bitcoin,BTC,2016-11-06 23:59:59,714.2579956054688,699.5599975585938,703.81201171875,711.52197265625,59902200.0,11357385316.2 +1289,Bitcoin,BTC,2016-11-07 23:59:59,710.7360229492188,699.9030151367188,710.7360229492188,703.1309814453125,65047100.0,11224670783.0 +1290,Bitcoin,BTC,2016-11-08 23:59:59,712.9869995117188,702.3900146484375,703.0889892578125,709.8480224609375,79660800.0,11333339468.1 +1291,Bitcoin,BTC,2016-11-09 23:59:59,740.0460205078125,708.6099853515625,709.8250122070312,723.2730102539062,132429000.0,11548965778.8 +1292,Bitcoin,BTC,2016-11-10 23:59:59,723.0180053710938,711.2100219726562,722.843994140625,715.5339965820312,68807800.0,11426817525.6 +1293,Bitcoin,BTC,2016-11-11 23:59:59,718.3179931640625,714.4099731445312,715.5549926757812,716.4110107421875,63119700.0,11442241390.2 +1294,Bitcoin,BTC,2016-11-12 23:59:59,717.1480102539062,704.0349731445312,716.7520141601562,705.0540161132812,64622500.0,11262273136.1 +1295,Bitcoin,BTC,2016-11-13 23:59:59,705.2570190429688,687.3150024414062,705.1959838867188,702.031005859375,80318096.0,11215181107.4 +1296,Bitcoin,BTC,2016-11-14 23:59:59,706.2839965820312,699.8079833984375,701.9970092773438,705.02099609375,62993000.0,11271073434.1 +1297,Bitcoin,BTC,2016-11-15 23:59:59,715.718017578125,705.260009765625,705.7940063476562,711.6190185546875,72038496.0,11377924616.2 +1298,Bitcoin,BTC,2016-11-16 23:59:59,747.614990234375,709.0390014648438,711.1669921875,744.197998046875,141294000.0,11900441938.5 +1299,Bitcoin,BTC,2016-11-17 23:59:59,755.64501953125,739.510986328125,744.8759765625,740.9769897460938,108579000.0,11850398479.4 +1300,Bitcoin,BTC,2016-11-18 23:59:59,752.8820190429688,736.8900146484375,740.7050170898438,751.5850219726562,87363104.0,12021432968.4 +1301,Bitcoin,BTC,2016-11-19 23:59:59,756.2369995117188,744.4669799804688,751.8330078125,751.6160278320312,110608000.0,12023262924.8 +1302,Bitcoin,BTC,2016-11-20 23:59:59,755.47998046875,717.9439697265625,751.8790283203125,731.0260009765625,154116000.0,11695081877.5 +1303,Bitcoin,BTC,2016-11-21 23:59:59,741.7219848632812,730.510009765625,731.2650146484375,739.2479858398438,60802400.0,11827902946.2 +1304,Bitcoin,BTC,2016-11-22 23:59:59,753.8699951171875,736.5269775390625,739.6430053710938,751.3469848632812,129906000.0,12022735371.5 +1305,Bitcoin,BTC,2016-11-23 23:59:59,752.25,738.9240112304688,751.7410278320312,744.593994140625,76543800.0,11916054234.5 +1306,Bitcoin,BTC,2016-11-24 23:59:59,746.8319702148438,733.489990234375,744.6199951171875,740.2890014648438,85919296.0,11848658575.0 +1307,Bitcoin,BTC,2016-11-25 23:59:59,741.6489868164062,734.5910034179688,740.4420166015625,741.6489868164062,67807600.0,11871816578.9 +1308,Bitcoin,BTC,2016-11-26 23:59:59,742.2139892578125,729.625,741.510986328125,735.3820190429688,54962700.0,11772895898.9 +1309,Bitcoin,BTC,2016-11-27 23:59:59,739.0180053710938,731.0850219726562,735.43701171875,732.0349731445312,52601800.0,11720648986.8 +1310,Bitcoin,BTC,2016-11-28 23:59:59,738.0059814453125,732.4840087890625,732.4840087890625,735.81298828125,61888600.0,11782628755.0 +1311,Bitcoin,BTC,2016-11-29 23:59:59,737.4710083007812,734.5590209960938,736.3289794921875,735.60400390625,68511104.0,11780661279.8 +1312,Bitcoin,BTC,2016-11-30 23:59:59,747.9290161132812,736.2650146484375,736.2839965820312,745.6909790039062,84070800.0,11943536630.3 +1313,Bitcoin,BTC,2016-12-01 23:59:59,758.2750244140625,746.0460205078125,746.0460205078125,756.7739868164062,80461904.0,12122431239.0 +1314,Bitcoin,BTC,2016-12-02 23:59:59,781.2960205078125,757.5449829101562,757.5449829101562,777.9439697265625,127605000.0,12462935160.4 +1315,Bitcoin,BTC,2016-12-03 23:59:59,778.2479858398438,764.8560180664062,778.2479858398438,771.155029296875,69547296.0,12355811708.6 +1316,Bitcoin,BTC,2016-12-04 23:59:59,773.8720092773438,768.1610107421875,771.6380004882812,773.8720092773438,60557900.0,12400766376.1 +1317,Bitcoin,BTC,2016-12-05 23:59:59,773.468017578125,751.7130126953125,773.3939819335938,758.7000122070312,106363000.0,12159115875.0 +1318,Bitcoin,BTC,2016-12-06 23:59:59,765.6220092773438,758.719970703125,758.719970703125,764.2239990234375,116218000.0,12249086970.7 +1319,Bitcoin,BTC,2016-12-07 23:59:59,771.5430297851562,759.75,764.2109985351562,768.1320190429688,96426096.0,12313376413.9 +1320,Bitcoin,BTC,2016-12-08 23:59:59,774.697998046875,765.9459838867188,768.0759887695312,770.8099975585938,80111904.0,12357837892.8 +1321,Bitcoin,BTC,2016-12-09 23:59:59,774.5280151367188,769.6489868164062,769.9439697265625,772.7940063476562,68705296.0,12390863076.9 +1322,Bitcoin,BTC,2016-12-10 23:59:59,777.0919799804688,772.9099731445312,773.0230102539062,774.6500244140625,53843100.0,12421967469.5 +1323,Bitcoin,BTC,2016-12-11 23:59:59,774.7979736328125,765.4119873046875,774.7520141601562,769.7310180664062,57313400.0,12344888048.2 +1324,Bitcoin,BTC,2016-12-12 23:59:59,781.9219970703125,770.0399780273438,770.0399780273438,780.0869750976562,76571000.0,12512497969.1 +1325,Bitcoin,BTC,2016-12-13 23:59:59,788.4600219726562,777.9619750976562,780.64697265625,780.5560302734375,81645600.0,12521776921.5 +1326,Bitcoin,BTC,2016-12-14 23:59:59,782.0339965820312,776.8389892578125,780.0050048828125,781.4810180664062,75979000.0,12534369129.2 +1327,Bitcoin,BTC,2016-12-15 23:59:59,781.4349975585938,777.802001953125,780.0700073242188,778.0880126953125,81580096.0,12484761984.5 +1328,Bitcoin,BTC,2016-12-16 23:59:59,785.031982421875,778.9630126953125,778.9630126953125,784.906982421875,83608200.0,12595490538.6 +1329,Bitcoin,BTC,2016-12-17 23:59:59,792.5089721679688,784.864013671875,785.166015625,790.8289794921875,78989800.0,12691945028.0 +1330,Bitcoin,BTC,2016-12-18 23:59:59,794.7369995117188,788.0260009765625,791.0079956054688,790.530029296875,60524400.0,12688510067.6 +1331,Bitcoin,BTC,2016-12-19 23:59:59,793.6110229492188,790.3200073242188,790.6920166015625,792.7139892578125,74886400.0,12725090633.3 +1332,Bitcoin,BTC,2016-12-20 23:59:59,801.3369750976562,791.4970092773438,792.2470092773438,800.8759765625,99629296.0,12857473133.5 +1333,Bitcoin,BTC,2016-12-21 23:59:59,834.281005859375,799.405029296875,800.6439819335938,834.281005859375,155576000.0,13395445163.3 +1334,Bitcoin,BTC,2016-12-22 23:59:59,875.781982421875,834.1489868164062,834.1799926757812,864.5399780273438,200027008.0,13882988216.0 +1335,Bitcoin,BTC,2016-12-23 23:59:59,925.1170043945312,864.677001953125,864.8880004882812,921.9840087890625,275564000.0,14807189351.8 +1336,Bitcoin,BTC,2016-12-24 23:59:59,923.47900390625,886.3350219726562,922.1799926757812,898.822021484375,137727008.0,14436754926.6 +1337,Bitcoin,BTC,2016-12-25 23:59:59,899.6519775390625,862.4240112304688,899.6519775390625,896.1829833984375,143664992.0,14396194093.7 +1338,Bitcoin,BTC,2016-12-26 23:59:59,913.1840209960938,896.8980102539062,896.905029296875,907.6099853515625,123771000.0,14581389977.0 +1339,Bitcoin,BTC,2016-12-27 23:59:59,940.0479736328125,904.2550048828125,908.35400390625,933.197998046875,167308000.0,14994286713.1 +1340,Bitcoin,BTC,2016-12-28 23:59:59,975.9210205078125,934.8309936523438,934.8309936523438,975.9210205078125,236630000.0,15682769404.8 +1341,Bitcoin,BTC,2016-12-29 23:59:59,979.39697265625,954.5029907226562,975.125,973.4970092773438,199320000.0,15645617392.3 +1342,Bitcoin,BTC,2016-12-30 23:59:59,972.5349731445312,934.8330078125,972.5349731445312,961.2379760742188,187474000.0,15450507054.9 +1343,Bitcoin,BTC,2016-12-31 23:59:59,963.7429809570312,947.2360229492188,960.6270141601562,963.7429809570312,99135104.0,15492554222.2 +1344,Bitcoin,BTC,2017-01-01 23:59:59,1003.0800170898438,958.698974609375,963.6580200195312,998.3250122070312,147775008.0,16050407460.5 +1345,Bitcoin,BTC,2017-01-02 23:59:59,1031.3900146484375,996.7020263671875,998.6170043945312,1021.75,222184992.0,16429024775.0 +1346,Bitcoin,BTC,2017-01-03 23:59:59,1044.0799560546875,1021.5999755859375,1021.5999755859375,1043.8399658203125,185168000.0,16786368910.1 +1347,Bitcoin,BTC,2017-01-04 23:59:59,1159.4200439453125,1044.4000244140625,1044.4000244140625,1154.72998046875,344945984.0,18571869009.0 +1348,Bitcoin,BTC,2017-01-05 23:59:59,1191.0999755859375,910.4169921875,1156.72998046875,1013.3800048828125,510199008.0,16300254795.1 +1349,Bitcoin,BTC,2017-01-06 23:59:59,1046.81005859375,883.9439697265625,1014.239990234375,902.2009887695312,351876000.0,14513695758.4 +1350,Bitcoin,BTC,2017-01-07 23:59:59,908.5850219726562,823.5560302734375,903.4869995117188,908.5850219726562,279550016.0,14618030536.4 +1351,Bitcoin,BTC,2017-01-08 23:59:59,942.7239990234375,887.2490234375,908.1749877929688,911.198974609375,158715008.0,14661966429.1 +1352,Bitcoin,BTC,2017-01-09 23:59:59,913.6859741210938,879.8070068359375,913.2440185546875,902.8280029296875,141876992.0,14528815565.3 +1353,Bitcoin,BTC,2017-01-10 23:59:59,914.8729858398438,901.0599975585938,902.4400024414062,907.6790161132812,115808000.0,14608685049.4 +1354,Bitcoin,BTC,2017-01-11 23:59:59,919.447998046875,762.7650146484375,908.114990234375,777.7570190429688,310928992.0,12519135995.7 +1355,Bitcoin,BTC,2017-01-12 23:59:59,826.2459716796875,755.7559814453125,775.177978515625,804.833984375,222326000.0,12956730411.3 +1356,Bitcoin,BTC,2017-01-13 23:59:59,829.0009765625,780.0029907226562,803.7369995117188,823.9840087890625,168968000.0,13266554392.0 +1357,Bitcoin,BTC,2017-01-14 23:59:59,835.0850219726562,812.4559936523438,825.1420288085938,818.4119873046875,93063296.0,13178601991.8 +1358,Bitcoin,BTC,2017-01-15 23:59:59,823.3070068359375,812.8709716796875,818.1420288085938,821.7979736328125,71013600.0,13234840657.1 +1359,Bitcoin,BTC,2017-01-16 23:59:59,834.530029296875,820.27099609375,821.7830200195312,831.5339965820312,82755200.0,13393372619.5 +1360,Bitcoin,BTC,2017-01-17 23:59:59,910.5609741210938,830.7960205078125,830.9459838867188,907.93798828125,155095008.0,14625779851.2 +1361,Bitcoin,BTC,2017-01-18 23:59:59,917.4990234375,858.3040161132812,909.3729858398438,886.6179809570312,225676992.0,14284036612.6 +1362,Bitcoin,BTC,2017-01-19 23:59:59,904.614013671875,884.3380126953125,888.3350219726562,899.072998046875,105625000.0,14486616700.1 +1363,Bitcoin,BTC,2017-01-20 23:59:59,899.3980102539062,887.0079956054688,898.1719970703125,895.0260009765625,86728400.0,14423545370.8 +1364,Bitcoin,BTC,2017-01-21 23:59:59,927.3670043945312,895.5349731445312,895.5490112304688,921.7890014648438,111158000.0,14856911162.8 +1365,Bitcoin,BTC,2017-01-22 23:59:59,937.5250244140625,897.5640258789062,922.2050170898438,924.6729736328125,116573000.0,14905439337.4 +1366,Bitcoin,BTC,2017-01-23 23:59:59,928.2659912109375,916.7379760742188,925.4990234375,921.0120239257812,73588600.0,14848013908.9 +1367,Bitcoin,BTC,2017-01-24 23:59:59,924.14501953125,892.2860107421875,910.677001953125,892.68701171875,111349000.0,14393026385.0 +1368,Bitcoin,BTC,2017-01-25 23:59:59,903.2520141601562,891.68701171875,891.9240112304688,901.5419921875,120831000.0,14537488261.3 +1369,Bitcoin,BTC,2017-01-26 23:59:59,919.3259887695312,902.2239990234375,902.39501953125,917.5859985351562,131958000.0,14797955301.3 +1370,Bitcoin,BTC,2017-01-27 23:59:59,923.2230224609375,915.8460083007812,918.3590087890625,919.75,125594000.0,14834831700.0 +1371,Bitcoin,BTC,2017-01-28 23:59:59,923.9110107421875,919.8109741210938,919.8109741210938,921.5900268554688,68979600.0,14866260449.0 +1372,Bitcoin,BTC,2017-01-29 23:59:59,923.4180297851562,919.1480102539062,922.0670166015625,919.4959716796875,60851700.0,14834377926.4 +1373,Bitcoin,BTC,2017-01-30 23:59:59,923.0479736328125,919.4739990234375,920.1510009765625,920.3820190429688,78227296.0,14850351605.0 +1374,Bitcoin,BTC,2017-01-31 23:59:59,972.0189819335938,920.958984375,920.958984375,970.4030151367188,164582000.0,15659186515.2 +1375,Bitcoin,BTC,2017-02-01 23:59:59,989.114013671875,970.7420043945312,970.9409790039062,989.0230102539062,150110000.0,15962015276.0 +1376,Bitcoin,BTC,2017-02-02 23:59:59,1013.52001953125,983.2210083007812,990.0009765625,1011.7999877929688,145820992.0,16331615570.0 +1377,Bitcoin,BTC,2017-02-03 23:59:59,1033.8699951171875,1008.7899780273438,1011.4600219726562,1029.9100341796875,201278000.0,16625849488.9 +1378,Bitcoin,BTC,2017-02-04 23:59:59,1045.9000244140625,1015.1599731445312,1031.3299560546875,1042.9000244140625,155064000.0,16837411920.0 +1379,Bitcoin,BTC,2017-02-05 23:59:59,1043.6300048828125,1022.3699951171875,1043.52001953125,1027.3399658203125,114208000.0,16588240156.6 +1380,Bitcoin,BTC,2017-02-06 23:59:59,1044.6400146484375,1028.1600341796875,1028.4000244140625,1038.1500244140625,111762000.0,16764422010.3 +1381,Bitcoin,BTC,2017-02-07 23:59:59,1061.9300537109375,1040.1400146484375,1040.1400146484375,1061.3499755859375,146007008.0,17141080573.7 +1382,Bitcoin,BTC,2017-02-08 23:59:59,1078.969970703125,1037.489990234375,1062.3199462890625,1063.0699462890625,201855008.0,17170799127.1 +1383,Bitcoin,BTC,2017-02-09 23:59:59,1088.989990234375,953.343994140625,1064.699951171875,994.3829956054688,407220000.0,16063448931.6 +1384,Bitcoin,BTC,2017-02-10 23:59:59,998.905029296875,946.6909790039062,995.6320190429688,988.6740112304688,190452000.0,15973053724.9 +1385,Bitcoin,BTC,2017-02-11 23:59:59,1009.2899780273438,982.8300170898438,988.8980102539062,1004.4500122070312,102261000.0,16229677098.8 +1386,Bitcoin,BTC,2017-02-12 23:59:59,1004.760009765625,996.9210205078125,1003.52001953125,999.1810302734375,67530000.0,16146290349.0 +1387,Bitcoin,BTC,2017-02-13 23:59:59,1002.0999755859375,976.0020141601562,998.885009765625,990.6420288085938,100607000.0,16010322102.8 +1388,Bitcoin,BTC,2017-02-14 23:59:59,1011.510009765625,986.4710083007812,991.7349853515625,1004.5499877929688,137946000.0,16237219721.2 +1389,Bitcoin,BTC,2017-02-15 23:59:59,1008.8400268554688,1001.5800170898438,1006.2100219726562,1007.47998046875,89759400.0,16286329281.8 +1390,Bitcoin,BTC,2017-02-16 23:59:59,1033.3699951171875,1007.6500244140625,1007.6500244140625,1027.43994140625,122277000.0,16610905026.0 +1391,Bitcoin,BTC,2017-02-17 23:59:59,1053.1700439453125,1025.6400146484375,1026.1199951171875,1046.2099609375,136474000.0,16916338976.0 +1392,Bitcoin,BTC,2017-02-18 23:59:59,1061.0999755859375,1046.9599609375,1049.2099609375,1054.4200439453125,99073504.0,17051064833.5 +1393,Bitcoin,BTC,2017-02-19 23:59:59,1056.81005859375,1043.4599609375,1054.760009765625,1047.8699951171875,77423296.0,16946913345.7 +1394,Bitcoin,BTC,2017-02-20 23:59:59,1080.489990234375,1041.68994140625,1048.68994140625,1079.97998046875,109478000.0,17468244508.0 +1395,Bitcoin,BTC,2017-02-21 23:59:59,1117.25,1076.9300537109375,1079.280029296875,1115.300048828125,186868992.0,18041455272.5 +1396,Bitcoin,BTC,2017-02-22 23:59:59,1125.3900146484375,1100.550048828125,1114.800048828125,1117.43994140625,136100000.0,18077985665.3 +1397,Bitcoin,BTC,2017-02-23 23:59:59,1176.6199951171875,1116.9599609375,1117.27001953125,1166.719970703125,189454000.0,18877442096.0 +1398,Bitcoin,BTC,2017-02-24 23:59:59,1200.3900146484375,1131.9599609375,1172.7099609375,1173.6800537109375,330759008.0,18992415818.2 +1399,Bitcoin,BTC,2017-02-25 23:59:59,1174.8499755859375,1124.5899658203125,1170.4100341796875,1143.8399658203125,139960992.0,18511906560.0 +1400,Bitcoin,BTC,2017-02-26 23:59:59,1167.469970703125,1130.199951171875,1144.27001953125,1165.199951171875,116486000.0,18860247630.0 +1401,Bitcoin,BTC,2017-02-27 23:59:59,1181.97998046875,1163.3800048828125,1163.780029296875,1179.969970703125,131570000.0,19101427518.1 +1402,Bitcoin,BTC,2017-02-28 23:59:59,1193.25,1171.8199462890625,1180.719970703125,1179.969970703125,184956000.0,19103684800.8 +1403,Bitcoin,BTC,2017-03-01 23:59:59,1222.5,1179.68994140625,1180.0400390625,1222.5,229056992.0,19794459607.5 +1404,Bitcoin,BTC,2017-03-02 23:59:59,1262.1300048828125,1215.6199951171875,1224.6800537109375,1251.010009765625,368275008.0,20258543187.5 +1405,Bitcoin,BTC,2017-03-03 23:59:59,1280.31005859375,1250.7099609375,1250.7099609375,1274.989990234375,315739008.0,20649259918.8 +1406,Bitcoin,BTC,2017-03-04 23:59:59,1279.4000244140625,1230.510009765625,1277.4300537109375,1255.1500244140625,183270000.0,20329978337.5 +1407,Bitcoin,BTC,2017-03-05 23:59:59,1267.2900390625,1238.06005859375,1254.2900390625,1267.1199951171875,134127000.0,20526235270.0 +1408,Bitcoin,BTC,2017-03-06 23:59:59,1276.0,1264.5999755859375,1267.469970703125,1272.8299560546875,153656992.0,20620991547.0 +1409,Bitcoin,BTC,2017-03-07 23:59:59,1275.550048828125,1204.800048828125,1273.2099609375,1223.5400390625,291256000.0,19824773912.0 +1410,Bitcoin,BTC,2017-03-08 23:59:59,1232.1600341796875,1148.0799560546875,1223.22998046875,1150.0,332603008.0,18635275050.0 +1411,Bitcoin,BTC,2017-03-09 23:59:59,1197.4599609375,1141.22998046875,1150.3499755859375,1188.489990234375,212283008.0,19261188310.1 +1412,Bitcoin,BTC,2017-03-10 23:59:59,1270.469970703125,1077.25,1189.3599853515625,1116.719970703125,563795968.0,18100188612.0 +1413,Bitcoin,BTC,2017-03-11 23:59:59,1193.8299560546875,1116.3199462890625,1116.3199462890625,1175.8299560546875,283320000.0,19060468861.8 +1414,Bitcoin,BTC,2017-03-12 23:59:59,1226.97998046875,1175.3599853515625,1176.6199951171875,1221.3800048828125,227176000.0,19801195767.0 +1415,Bitcoin,BTC,2017-03-13 23:59:59,1237.3699951171875,1217.030029296875,1221.780029296875,1231.9200439453125,380276992.0,19974334865.0 +1416,Bitcoin,BTC,2017-03-14 23:59:59,1244.81005859375,1220.719970703125,1232.1600341796875,1240.0,245306000.0,20107761880.0 +1417,Bitcoin,BTC,2017-03-15 23:59:59,1251.6099853515625,1239.75,1240.1600341796875,1249.6099853515625,297804992.0,20265831337.2 +1418,Bitcoin,BTC,2017-03-16 23:59:59,1257.97998046875,1152.43994140625,1251.3299560546875,1187.81005859375,638568000.0,19265847025.0 +1419,Bitcoin,BTC,2017-03-17 23:59:59,1180.1600341796875,1099.5699462890625,1180.1600341796875,1100.22998046875,706598976.0,17847435956.5 +1420,Bitcoin,BTC,2017-03-18 23:59:59,1114.0699462890625,957.655029296875,1099.68994140625,973.8179931640625,621302016.0,15798760668.4 +1421,Bitcoin,BTC,2017-03-19 23:59:59,1069.9100341796875,976.72998046875,976.72998046875,1036.739990234375,406648000.0,16821676707.0 +1422,Bitcoin,BTC,2017-03-20 23:59:59,1063.030029296875,1036.6800537109375,1037.239990234375,1054.22998046875,286529984.0,17107266418.3 +1423,Bitcoin,BTC,2017-03-21 23:59:59,1122.4300537109375,1055.3599853515625,1055.3599853515625,1120.5400390625,337391008.0,18185299687.0 +1424,Bitcoin,BTC,2017-03-22 23:59:59,1120.6500244140625,1014.2100219726562,1120.6500244140625,1049.1400146484375,380840992.0,17028630158.2 +1425,Bitcoin,BTC,2017-03-23 23:59:59,1058.010009765625,1028.9300537109375,1050.050048828125,1038.5899658203125,248540000.0,16859314109.3 +1426,Bitcoin,BTC,2017-03-24 23:59:59,1040.469970703125,934.3579711914062,1038.449951171875,937.52001953125,491038016.0,15220718764.2 +1427,Bitcoin,BTC,2017-03-25 23:59:59,975.760986328125,903.7130126953125,936.5399780273438,972.7789916992188,435803008.0,15794781101.6 +1428,Bitcoin,BTC,2017-03-26 23:59:59,1007.9600219726562,954.1859741210938,974.0150146484375,966.7249755859375,303668000.0,15698465530.7 +1429,Bitcoin,BTC,2017-03-27 23:59:59,1046.4000244140625,971.9840087890625,972.0549926757812,1045.77001953125,372535008.0,16983801540.8 +1430,Bitcoin,BTC,2017-03-28 23:59:59,1064.6500244140625,1027.72998046875,1044.5799560546875,1047.1500244140625,326332000.0,17008241725.8 +1431,Bitcoin,BTC,2017-03-29 23:59:59,1055.1300048828125,1015.8800048828125,1046.0799560546875,1039.969970703125,298457984.0,16893415155.9 +1432,Bitcoin,BTC,2017-03-30 23:59:59,1049.2900390625,1020.0399780273438,1042.2099609375,1026.4300537109375,352968992.0,16675587066.0 +1433,Bitcoin,BTC,2017-03-31 23:59:59,1074.9200439453125,1026.6400146484375,1026.6400146484375,1071.7900390625,447287008.0,17414322807.7 +1434,Bitcoin,BTC,2017-04-01 23:59:59,1091.719970703125,1061.0899658203125,1071.7099609375,1080.5,289633984.0,17557597716.0 +1435,Bitcoin,BTC,2017-04-02 23:59:59,1107.5899658203125,1075.449951171875,1080.6099853515625,1102.1700439453125,514187008.0,17911915755.0 +1436,Bitcoin,BTC,2017-04-03 23:59:59,1151.739990234375,1102.949951171875,1102.949951171875,1143.81005859375,580444032.0,18591158322.7 +1437,Bitcoin,BTC,2017-04-04 23:59:59,1156.43994140625,1120.52001953125,1145.52001953125,1133.25,436310016.0,18421262062.5 +1438,Bitcoin,BTC,2017-04-05 23:59:59,1135.0899658203125,1113.6300048828125,1134.1400146484375,1124.780029296875,414784000.0,18285857774.5 +1439,Bitcoin,BTC,2017-04-06 23:59:59,1188.3699951171875,1125.81005859375,1125.81005859375,1182.6800537109375,511222016.0,19229356147.2 +1440,Bitcoin,BTC,2017-04-07 23:59:59,1186.5799560546875,1163.3900146484375,1178.93994140625,1176.9000244140625,317022016.0,19137747435.0 +1441,Bitcoin,BTC,2017-04-08 23:59:59,1184.97998046875,1162.5799560546875,1172.6500244140625,1175.949951171875,209312000.0,19124327856.2 +1442,Bitcoin,BTC,2017-04-09 23:59:59,1197.2099609375,1171.8599853515625,1176.5699462890625,1187.8699951171875,242343008.0,19320511927.2 +1443,Bitcoin,BTC,2017-04-10 23:59:59,1190.3399658203125,1179.0400390625,1187.300048828125,1187.1300048828125,215883008.0,19310642460.1 +1444,Bitcoin,BTC,2017-04-11 23:59:59,1208.0699462890625,1187.4599609375,1187.4599609375,1205.010009765625,216182000.0,19604036562.8 +1445,Bitcoin,BTC,2017-04-12 23:59:59,1207.1400146484375,1196.760009765625,1204.81005859375,1200.3699951171875,288702016.0,19530680103.5 +1446,Bitcoin,BTC,2017-04-13 23:59:59,1205.8900146484375,1156.43994140625,1201.02001953125,1169.280029296875,351968992.0,19026699552.0 +1447,Bitcoin,BTC,2017-04-14 23:59:59,1190.800048828125,1159.7900390625,1170.3299560546875,1167.5400390625,254827008.0,19000400017.5 +1448,Bitcoin,BTC,2017-04-15 23:59:59,1188.0,1164.9599609375,1167.300048828125,1172.52001953125,203559008.0,19083656460.2 +1449,Bitcoin,BTC,2017-04-16 23:59:59,1187.219970703125,1172.6099853515625,1172.6099853515625,1182.93994140625,183231008.0,19255408765.8 +1450,Bitcoin,BTC,2017-04-17 23:59:59,1194.9000244140625,1172.6500244140625,1183.25,1193.9100341796875,253206000.0,19436033389.9 +1451,Bitcoin,BTC,2017-04-18 23:59:59,1217.5699462890625,1193.77001953125,1193.77001953125,1211.6700439453125,270524000.0,19727334977.0 +1452,Bitcoin,BTC,2017-04-19 23:59:59,1215.510009765625,1205.0799560546875,1212.1300048828125,1210.2900390625,288060992.0,19707045564.5 +1453,Bitcoin,BTC,2017-04-20 23:59:59,1240.7900390625,1208.4100341796875,1211.0799560546875,1229.0799560546875,315108000.0,20015137622.0 +1454,Bitcoin,BTC,2017-04-21 23:59:59,1235.93994140625,1215.56005859375,1229.4200439453125,1222.050048828125,272167008.0,19903192286.2 +1455,Bitcoin,BTC,2017-04-22 23:59:59,1235.56005859375,1208.469970703125,1222.7099609375,1231.7099609375,249320000.0,20062753908.3 +1456,Bitcoin,BTC,2017-04-23 23:59:59,1232.199951171875,1203.93994140625,1231.9200439453125,1207.2099609375,258951008.0,19665994144.5 +1457,Bitcoin,BTC,2017-04-24 23:59:59,1250.93994140625,1209.6300048828125,1209.6300048828125,1250.1500244140625,235806000.0,20367443800.0 +1458,Bitcoin,BTC,2017-04-25 23:59:59,1267.5799560546875,1249.969970703125,1250.449951171875,1265.489990234375,242556000.0,20619704236.5 +1459,Bitcoin,BTC,2017-04-26 23:59:59,1294.8299560546875,1265.9300537109375,1265.989990234375,1281.0799560546875,329631008.0,20876159410.0 +1460,Bitcoin,BTC,2017-04-27 23:59:59,1319.699951171875,1281.300048828125,1281.8800048828125,1317.72998046875,449196992.0,21475836448.0 +1461,Bitcoin,BTC,2017-04-28 23:59:59,1331.280029296875,1292.3699951171875,1317.739990234375,1316.47998046875,527488992.0,21457669552.0 +1462,Bitcoin,BTC,2017-04-29 23:59:59,1327.199951171875,1315.2099609375,1317.8399658203125,1321.7900390625,422705984.0,21547126640.2 +1463,Bitcoin,BTC,2017-04-30 23:59:59,1347.9100341796875,1314.9200439453125,1321.8699951171875,1347.8900146484375,413115008.0,21975104908.9 +1464,Bitcoin,BTC,2017-05-01 23:59:59,1434.3199462890625,1348.300048828125,1348.300048828125,1421.5999755859375,713624000.0,23179524919.2 +1465,Bitcoin,BTC,2017-05-02 23:59:59,1473.9000244140625,1415.68994140625,1421.030029296875,1452.8199462890625,477337984.0,23691443737.8 +1466,Bitcoin,BTC,2017-05-03 23:59:59,1492.77001953125,1447.489990234375,1453.780029296875,1490.0899658203125,583795968.0,24301634925.3 +1467,Bitcoin,BTC,2017-05-04 23:59:59,1608.9100341796875,1490.719970703125,1490.719970703125,1537.6700439453125,933548992.0,25080858486.5 +1468,Bitcoin,BTC,2017-05-05 23:59:59,1618.030029296875,1530.31005859375,1540.8699951171875,1555.449951171875,946035968.0,25373374562.9 +1469,Bitcoin,BTC,2017-05-06 23:59:59,1578.800048828125,1542.5,1556.81005859375,1578.800048828125,582529984.0,25757608890.0 +1470,Bitcoin,BTC,2017-05-07 23:59:59,1596.719970703125,1559.760009765625,1579.469970703125,1596.7099609375,1080029952.0,26053077974.8 +1471,Bitcoin,BTC,2017-05-08 23:59:59,1723.3499755859375,1596.9200439453125,1596.9200439453125,1723.3499755859375,1340320000.0,28123369330.2 +1472,Bitcoin,BTC,2017-05-09 23:59:59,1833.489990234375,1716.300048828125,1723.8900146484375,1755.3599853515625,1167920000.0,28649119972.3 +1473,Bitcoin,BTC,2017-05-10 23:59:59,1788.43994140625,1719.0999755859375,1756.52001953125,1787.1300048828125,915723008.0,29170965564.0 +1474,Bitcoin,BTC,2017-05-11 23:59:59,1873.9300537109375,1755.3499755859375,1780.3699951171875,1848.5699462890625,799489984.0,30176934750.8 +1475,Bitcoin,BTC,2017-05-12 23:59:59,1856.1500244140625,1694.010009765625,1845.760009765625,1724.239990234375,740984000.0,28150631936.0 +1476,Bitcoin,BTC,2017-05-13 23:59:59,1812.989990234375,1651.0799560546875,1723.1199951171875,1804.9100341796875,579635008.0,29471223857.4 +1477,Bitcoin,BTC,2017-05-14 23:59:59,1831.4200439453125,1776.6199951171875,1800.8599853515625,1808.9100341796875,437196000.0,29540290793.7 +1478,Bitcoin,BTC,2017-05-15 23:59:59,1812.800048828125,1708.5400390625,1808.43994140625,1738.4300537109375,731529024.0,28392885375.4 +1479,Bitcoin,BTC,2017-05-16 23:59:59,1785.93994140625,1686.5400390625,1741.699951171875,1734.449951171875,959044992.0,28330874003.4 +1480,Bitcoin,BTC,2017-05-17 23:59:59,1864.050048828125,1661.9100341796875,1726.72998046875,1839.0899658203125,1064729984.0,30043626195.3 +1481,Bitcoin,BTC,2017-05-18 23:59:59,1904.47998046875,1807.1199951171875,1818.699951171875,1888.6500244140625,894321024.0,30856574835.0 +1482,Bitcoin,BTC,2017-05-19 23:59:59,2004.52001953125,1890.25,1897.3699951171875,1987.7099609375,1157289984.0,32479082014.5 +1483,Bitcoin,BTC,2017-05-20 23:59:59,2084.72998046875,1974.9200439453125,1984.239990234375,2084.72998046875,961336000.0,34068630558.5 +1484,Bitcoin,BTC,2017-05-21 23:59:59,2119.080078125,2037.5,2067.030029296875,2041.199951171875,1147859968.0,33361091114.4 +1485,Bitcoin,BTC,2017-05-22 23:59:59,2303.89990234375,2017.8699951171875,2043.18994140625,2173.39990234375,1942220032.0,35525744380.0 +1486,Bitcoin,BTC,2017-05-23 23:59:59,2320.820068359375,2178.5,2191.56005859375,2320.419921875,1378749952.0,37933704065.5 +1487,Bitcoin,BTC,2017-05-24 23:59:59,2523.719970703125,2321.3701171875,2321.3701171875,2443.639892578125,1725379968.0,39952841999.0 +1488,Bitcoin,BTC,2017-05-25 23:59:59,2763.7099609375,2285.300048828125,2446.239990234375,2304.97998046875,2406700032.0,37690456715.0 +1489,Bitcoin,BTC,2017-05-26 23:59:59,2573.7900390625,2071.989990234375,2320.889892578125,2202.419921875,1763480064.0,36017660893.5 +1490,Bitcoin,BTC,2017-05-27 23:59:59,2260.199951171875,1855.8299560546875,2196.27001953125,2038.8699951171875,1700480000.0,33347170525.4 +1491,Bitcoin,BTC,2017-05-28 23:59:59,2267.340087890625,2054.080078125,2054.080078125,2155.800048828125,1147139968.0,35264171109.6 +1492,Bitcoin,BTC,2017-05-29 23:59:59,2307.050048828125,2107.169921875,2159.429931640625,2255.610107421875,994625024.0,36901102917.0 +1493,Bitcoin,BTC,2017-05-30 23:59:59,2301.9599609375,2124.570068359375,2255.360107421875,2175.469970703125,1443970048.0,35594903085.4 +1494,Bitcoin,BTC,2017-05-31 23:59:59,2311.080078125,2145.570068359375,2187.18994140625,2286.409912109375,1544829952.0,37414813240.0 +1495,Bitcoin,BTC,2017-06-01 23:59:59,2448.389892578125,2288.330078125,2288.330078125,2407.8798828125,1653180032.0,39407633762.6 +1496,Bitcoin,BTC,2017-06-02 23:59:59,2488.550048828125,2373.320068359375,2404.030029296875,2488.550048828125,1317030016.0,40732491835.1 +1497,Bitcoin,BTC,2017-06-03 23:59:59,2581.909912109375,2423.570068359375,2493.719970703125,2515.35009765625,1514950016.0,41177190056.7 +1498,Bitcoin,BTC,2017-06-04 23:59:59,2585.889892578125,2452.5400390625,2547.7900390625,2511.81005859375,1355120000.0,41124262595.2 +1499,Bitcoin,BTC,2017-06-05 23:59:59,2686.81005859375,2510.219970703125,2512.39990234375,2686.81005859375,1369309952.0,43994968834.2 +1500,Bitcoin,BTC,2017-06-06 23:59:59,2999.909912109375,2690.840087890625,2690.840087890625,2863.199951171875,2089609984.0,46888622160.0 +1501,Bitcoin,BTC,2017-06-07 23:59:59,2869.3798828125,2700.56005859375,2869.3798828125,2732.159912109375,1517709952.0,44748237217.9 +1502,Bitcoin,BTC,2017-06-08 23:59:59,2815.300048828125,2670.949951171875,2720.489990234375,2805.6201171875,1281170048.0,45957247988.5 +1503,Bitcoin,BTC,2017-06-09 23:59:59,2901.7099609375,2795.6201171875,2807.43994140625,2823.81005859375,1348950016.0,46260465853.5 +1504,Bitcoin,BTC,2017-06-10 23:59:59,2950.989990234375,2746.550048828125,2828.139892578125,2947.7099609375,2018889984.0,48295501718.2 +1505,Bitcoin,BTC,2017-06-11 23:59:59,2996.60009765625,2840.530029296875,2942.409912109375,2958.110107421875,1752400000.0,48471330146.3 +1506,Bitcoin,BTC,2017-06-12 23:59:59,2997.260009765625,2518.56005859375,2953.219970703125,2659.6298828125,2569530112.0,43585351532.5 +1507,Bitcoin,BTC,2017-06-13 23:59:59,2789.0400390625,2650.3798828125,2680.909912109375,2717.02001953125,1781200000.0,44530631894.2 +1508,Bitcoin,BTC,2017-06-14 23:59:59,2786.830078125,2412.93994140625,2716.8798828125,2506.3701171875,1696560000.0,41082567338.9 +1509,Bitcoin,BTC,2017-06-15 23:59:59,2534.7099609375,2212.9599609375,2499.580078125,2464.580078125,2026259968.0,40402259202.0 +1510,Bitcoin,BTC,2017-06-16 23:59:59,2539.919921875,2385.14990234375,2469.570068359375,2518.56005859375,1195190016.0,41291821422.7 +1511,Bitcoin,BTC,2017-06-17 23:59:59,2685.18994140625,2484.9599609375,2514.010009765625,2655.8798828125,1534509952.0,43548031451.6 +1512,Bitcoin,BTC,2017-06-18 23:59:59,2662.10009765625,2516.330078125,2655.35009765625,2548.2900390625,1178659968.0,41788418973.5 +1513,Bitcoin,BTC,2017-06-19 23:59:59,2662.85009765625,2549.030029296875,2549.030029296875,2589.60009765625,1446840064.0,42470734800.0 +1514,Bitcoin,BTC,2017-06-20 23:59:59,2763.449951171875,2589.820068359375,2591.260009765625,2721.7900390625,1854189952.0,44643512689.0 +1515,Bitcoin,BTC,2017-06-21 23:59:59,2772.010009765625,2660.39990234375,2709.429931640625,2689.10009765625,1626579968.0,44111929172.5 +1516,Bitcoin,BTC,2017-06-22 23:59:59,2723.739990234375,2642.360107421875,2691.030029296875,2705.409912109375,1097939968.0,44384244937.2 +1517,Bitcoin,BTC,2017-06-23 23:59:59,2765.169921875,2706.3701171875,2707.340087890625,2744.909912109375,961318976.0,45037797052.5 +1518,Bitcoin,BTC,2017-06-24 23:59:59,2757.93994140625,2583.18994140625,2738.52001953125,2608.719970703125,982750016.0,42807952580.6 +1519,Bitcoin,BTC,2017-06-25 23:59:59,2682.260009765625,2552.1201171875,2607.25,2589.409912109375,1161100032.0,42495001715.8 +1520,Bitcoin,BTC,2017-06-26 23:59:59,2615.25,2376.2900390625,2590.570068359375,2478.449951171875,1663280000.0,40677994353.8 +1521,Bitcoin,BTC,2017-06-27 23:59:59,2552.449951171875,2332.989990234375,2478.449951171875,2552.449951171875,1489789952.0,41897190525.0 +1522,Bitcoin,BTC,2017-06-28 23:59:59,2603.97998046875,2484.419921875,2553.030029296875,2574.7900390625,1183869952.0,42268942193.0 +1523,Bitcoin,BTC,2017-06-29 23:59:59,2588.830078125,2510.47998046875,2567.56005859375,2539.320068359375,949979008.0,41690395782.8 +1524,Bitcoin,BTC,2017-06-30 23:59:59,2559.25,2478.429931640625,2539.239990234375,2480.840087890625,860273024.0,40735082695.0 +1525,Bitcoin,BTC,2017-07-01 23:59:59,2515.27001953125,2419.22998046875,2492.60009765625,2434.550048828125,779913984.0,39980058372.5 +1526,Bitcoin,BTC,2017-07-02 23:59:59,2514.280029296875,2394.840087890625,2436.39990234375,2506.469970703125,803747008.0,41167015221.0 +1527,Bitcoin,BTC,2017-07-03 23:59:59,2595.0,2480.469970703125,2498.56005859375,2564.06005859375,964112000.0,42118211082.5 +1528,Bitcoin,BTC,2017-07-04 23:59:59,2631.590087890625,2559.35009765625,2561.0,2601.639892578125,985516032.0,42740618672.7 +1529,Bitcoin,BTC,2017-07-05 23:59:59,2622.64990234375,2538.550048828125,2602.8701171875,2601.989990234375,941566016.0,42751085998.5 +1530,Bitcoin,BTC,2017-07-06 23:59:59,2616.719970703125,2581.68994140625,2608.10009765625,2608.56005859375,761956992.0,42863758794.7 +1531,Bitcoin,BTC,2017-07-07 23:59:59,2916.139892578125,2498.8701171875,2608.590087890625,2518.659912109375,917411968.0,41391217674.5 +1532,Bitcoin,BTC,2017-07-08 23:59:59,2571.340087890625,2492.31005859375,2520.27001953125,2571.340087890625,733329984.0,42262222822.5 +1533,Bitcoin,BTC,2017-07-09 23:59:59,2635.489990234375,2517.590087890625,2572.610107421875,2518.43994140625,527856000.0,41397076604.3 +1534,Bitcoin,BTC,2017-07-10 23:59:59,2537.159912109375,2321.1298828125,2525.25,2372.56005859375,1111200000.0,39005033498.7 +1535,Bitcoin,BTC,2017-07-11 23:59:59,2413.469970703125,2296.81005859375,2385.889892578125,2337.7900390625,1329760000.0,38438497236.2 +1536,Bitcoin,BTC,2017-07-12 23:59:59,2423.7099609375,2275.139892578125,2332.77001953125,2398.840087890625,1117410048.0,39447604438.0 +1537,Bitcoin,BTC,2017-07-13 23:59:59,2425.219970703125,2340.830078125,2402.699951171875,2357.89990234375,835769984.0,38778935907.3 +1538,Bitcoin,BTC,2017-07-14 23:59:59,2363.25,2183.219970703125,2360.590087890625,2233.340087890625,882502976.0,36734255487.5 +1539,Bitcoin,BTC,2017-07-15 23:59:59,2231.139892578125,1990.4100341796875,2230.1201171875,1998.8599853515625,993608000.0,32880721299.8 +1540,Bitcoin,BTC,2017-07-16 23:59:59,2058.77001953125,1843.030029296875,1991.97998046875,1929.8199462890625,1182870016.0,31748939342.8 +1541,Bitcoin,BTC,2017-07-17 23:59:59,2230.489990234375,1932.6199951171875,1932.6199951171875,2228.409912109375,1201760000.0,36665393516.9 +1542,Bitcoin,BTC,2017-07-18 23:59:59,2387.610107421875,2164.77001953125,2233.52001953125,2318.8798828125,1512450048.0,38158677672.0 +1543,Bitcoin,BTC,2017-07-19 23:59:59,2397.169921875,2260.22998046875,2323.080078125,2273.429931640625,1245100032.0,37415031060.8 +1544,Bitcoin,BTC,2017-07-20 23:59:59,2900.699951171875,2269.889892578125,2269.889892578125,2817.60009765625,2249260032.0,46376428080.0 +1545,Bitcoin,BTC,2017-07-21 23:59:59,2838.409912109375,2621.85009765625,2838.409912109375,2667.760009765625,1489449984.0,43915296559.1 +1546,Bitcoin,BTC,2017-07-22 23:59:59,2862.419921875,2657.7099609375,2668.6298828125,2810.1201171875,1177129984.0,46264340367.0 +1547,Bitcoin,BTC,2017-07-23 23:59:59,2832.179931640625,2653.93994140625,2808.10009765625,2730.39990234375,1072840000.0,44957775264.8 +1548,Bitcoin,BTC,2017-07-24 23:59:59,2777.260009765625,2699.18994140625,2732.699951171875,2754.860107421875,866473984.0,45366654309.3 +1549,Bitcoin,BTC,2017-07-25 23:59:59,2768.080078125,2480.9599609375,2757.5,2576.47998046875,1460089984.0,42433788244.0 +1550,Bitcoin,BTC,2017-07-26 23:59:59,2610.760009765625,2450.800048828125,2577.77001953125,2529.449951171875,937404032.0,41663929264.6 +1551,Bitcoin,BTC,2017-07-27 23:59:59,2693.320068359375,2529.340087890625,2538.7099609375,2671.780029296875,789104000.0,44013533096.9 +1552,Bitcoin,BTC,2017-07-28 23:59:59,2897.449951171875,2679.72998046875,2679.72998046875,2809.010009765625,1380099968.0,46279316161.1 +1553,Bitcoin,BTC,2017-07-29 23:59:59,2808.760009765625,2692.800048828125,2807.02001953125,2726.449951171875,803745984.0,44924534585.0 +1554,Bitcoin,BTC,2017-07-30 23:59:59,2758.530029296875,2644.85009765625,2724.389892578125,2757.179931640625,705942976.0,45435913867.5 +1555,Bitcoin,BTC,2017-07-31 23:59:59,2889.6201171875,2720.610107421875,2763.239990234375,2875.340087890625,860574976.0,47388334773.0 +1556,Bitcoin,BTC,2017-08-01 23:59:59,2921.35009765625,2685.610107421875,2871.300048828125,2718.260009765625,1324669952.0,44804603884.5 +1557,Bitcoin,BTC,2017-08-02 23:59:59,2762.530029296875,2668.590087890625,2727.1298828125,2710.669921875,1094950016.0,44684649515.8 +1558,Bitcoin,BTC,2017-08-03 23:59:59,2813.31005859375,2685.139892578125,2709.56005859375,2804.72998046875,804796992.0,46239970790.2 +1559,Bitcoin,BTC,2017-08-04 23:59:59,2899.330078125,2743.719970703125,2806.929931640625,2895.889892578125,1002120000.0,47749461443.0 +1560,Bitcoin,BTC,2017-08-05 23:59:59,3290.010009765625,2874.830078125,2897.6298828125,3252.909912109375,1945699968.0,53643452553.9 +1561,Bitcoin,BTC,2017-08-06 23:59:59,3293.2900390625,3155.60009765625,3257.610107421875,3213.93994140625,1105030016.0,53006426108.3 +1562,Bitcoin,BTC,2017-08-07 23:59:59,3397.679931640625,3180.889892578125,3212.780029296875,3378.93994140625,1482279936.0,55734179250.5 +1563,Bitcoin,BTC,2017-08-08 23:59:59,3484.85009765625,3345.830078125,3370.219970703125,3419.93994140625,1752760064.0,56417337744.8 +1564,Bitcoin,BTC,2017-08-09 23:59:59,3422.760009765625,3247.669921875,3420.39990234375,3342.469970703125,1468960000.0,55145196472.4 +1565,Bitcoin,BTC,2017-08-10 23:59:59,3453.449951171875,3319.469970703125,3341.840087890625,3381.280029296875,1515110016.0,55791120000.0 +1566,Bitcoin,BTC,2017-08-11 23:59:59,3679.719970703125,3372.1201171875,3373.820068359375,3650.6201171875,2021190016.0,60241844923.4 +1567,Bitcoin,BTC,2017-08-12 23:59:59,3949.919921875,3613.699951171875,3650.6298828125,3884.7099609375,2219589888.0,64111163866.0 +1568,Bitcoin,BTC,2017-08-13 23:59:59,4208.39013671875,3857.800048828125,3880.0400390625,4073.260009765625,3159089920.0,67230528988.6 +1569,Bitcoin,BTC,2017-08-14 23:59:59,4325.1298828125,3989.159912109375,4066.10009765625,4325.1298828125,2463089920.0,71394704653.5 +1570,Bitcoin,BTC,2017-08-15 23:59:59,4455.97021484375,3906.179931640625,4326.990234375,4181.93017578125,3258050048.0,69038855080.5 +1571,Bitcoin,BTC,2017-08-16 23:59:59,4381.22998046875,3994.419921875,4200.33984375,4376.6298828125,2272039936.0,72260183303.1 +1572,Bitcoin,BTC,2017-08-17 23:59:59,4484.7001953125,4243.7099609375,4384.43994140625,4331.68994140625,2553359872.0,71527949443.3 +1573,Bitcoin,BTC,2017-08-18 23:59:59,4370.1298828125,4015.39990234375,4324.33984375,4160.6201171875,2941710080.0,68710871036.5 +1574,Bitcoin,BTC,2017-08-19 23:59:59,4243.259765625,3970.550048828125,4137.75,4193.7001953125,2975820032.0,69265141207.5 +1575,Bitcoin,BTC,2017-08-20 23:59:59,4196.2900390625,4069.8798828125,4189.31005859375,4087.659912109375,2109769984.0,67520478837.5 +1576,Bitcoin,BTC,2017-08-21 23:59:59,4109.14013671875,3988.60009765625,4090.47998046875,4001.739990234375,2800890112.0,66106992037.9 +1577,Bitcoin,BTC,2017-08-22 23:59:59,4128.759765625,3674.580078125,3998.35009765625,4100.52001953125,3764239872.0,67743202431.2 +1578,Bitcoin,BTC,2017-08-23 23:59:59,4255.77978515625,4078.409912109375,4089.010009765625,4151.52001953125,2369819904.0,68593954170.2 +1579,Bitcoin,BTC,2017-08-24 23:59:59,4376.39013671875,4130.259765625,4137.60009765625,4334.68017578125,2037750016.0,71625870868.2 +1580,Bitcoin,BTC,2017-08-25 23:59:59,4455.7001953125,4307.35009765625,4332.81982421875,4371.60009765625,1727970048.0,72241507489.2 +1581,Bitcoin,BTC,2017-08-26 23:59:59,4379.27978515625,4269.52001953125,4372.06005859375,4352.39990234375,1511609984.0,71929882018.8 +1582,Bitcoin,BTC,2017-08-27 23:59:59,4416.58984375,4317.2900390625,4345.10009765625,4382.8798828125,1537459968.0,72441993792.0 +1583,Bitcoin,BTC,2017-08-28 23:59:59,4403.93017578125,4224.64013671875,4384.4501953125,4382.66015625,1959330048.0,72445588933.0 +1584,Bitcoin,BTC,2017-08-29 23:59:59,4625.68017578125,4352.1298828125,4389.2099609375,4579.02001953125,2486080000.0,75699786262.5 +1585,Bitcoin,BTC,2017-08-30 23:59:59,4626.52001953125,4471.41015625,4570.35986328125,4565.2998046875,1937849984.0,75482724983.6 +1586,Bitcoin,BTC,2017-08-31 23:59:59,4736.0498046875,4549.39990234375,4555.58984375,4703.39013671875,1944930048.0,77775374624.8 +1587,Bitcoin,BTC,2017-09-01 23:59:59,4892.009765625,4678.52978515625,4701.759765625,4892.009765625,2599079936.0,80905039782.0 +1588,Bitcoin,BTC,2017-09-02 23:59:59,4975.0400390625,4469.240234375,4901.419921875,4578.77001953125,2722139904.0,75734114961.8 +1589,Bitcoin,BTC,2017-09-03 23:59:59,4714.080078125,4417.58984375,4585.27001953125,4582.9599609375,1933190016.0,75812181333.5 +1590,Bitcoin,BTC,2017-09-04 23:59:59,4591.6298828125,4108.39990234375,4591.6298828125,4236.31005859375,2987330048.0,70087101256.2 +1591,Bitcoin,BTC,2017-09-05 23:59:59,4427.83984375,3998.110107421875,4228.2900390625,4376.52978515625,2697969920.0,72417728535.6 +1592,Bitcoin,BTC,2017-09-06 23:59:59,4617.25,4376.58984375,4376.58984375,4597.1201171875,2172100096.0,76077049312.0 +1593,Bitcoin,BTC,2017-09-07 23:59:59,4655.0400390625,4491.330078125,4589.14013671875,4599.8798828125,1844620032.0,76132843874.0 +1594,Bitcoin,BTC,2017-09-08 23:59:59,4661.0,4075.179931640625,4605.16015625,4228.75,2700890112.0,69999555937.5 +1595,Bitcoin,BTC,2017-09-09 23:59:59,4308.81982421875,4114.10986328125,4229.81005859375,4226.06005859375,1386230016.0,69963847482.2 +1596,Bitcoin,BTC,2017-09-10 23:59:59,4245.43994140625,3951.0400390625,4229.33984375,4122.93994140625,1679090048.0,68263826800.5 +1597,Bitcoin,BTC,2017-09-11 23:59:59,4261.669921875,4099.39990234375,4122.47021484375,4161.27001953125,1557330048.0,68907352119.2 +1598,Bitcoin,BTC,2017-09-12 23:59:59,4344.64990234375,4085.219970703125,4168.8798828125,4130.81005859375,1864530048.0,68412822896.0 +1599,Bitcoin,BTC,2017-09-13 23:59:59,4131.97998046875,3789.919921875,4131.97998046875,3882.590087890625,2219409920.0,64311123695.2 +1600,Bitcoin,BTC,2017-09-14 23:59:59,3920.60009765625,3153.860107421875,3875.3701171875,3154.949951171875,2716310016.0,52265453816.2 +1601,Bitcoin,BTC,2017-09-15 23:59:59,3733.449951171875,2946.6201171875,3166.300048828125,3637.52001953125,4148069888.0,60267886368.0 +1602,Bitcoin,BTC,2017-09-16 23:59:59,3808.840087890625,3487.7900390625,3637.75,3625.0400390625,1818400000.0,60068678194.5 +1603,Bitcoin,BTC,2017-09-17 23:59:59,3664.81005859375,3445.639892578125,3606.280029296875,3582.8798828125,1239149952.0,59377995376.0 +1604,Bitcoin,BTC,2017-09-18 23:59:59,4079.22998046875,3591.090087890625,3591.090087890625,4065.199951171875,1943209984.0,67377945990.0 +1605,Bitcoin,BTC,2017-09-19 23:59:59,4094.070068359375,3868.8701171875,4073.7900390625,3924.969970703125,1563980032.0,65061185838.2 +1606,Bitcoin,BTC,2017-09-20 23:59:59,4031.389892578125,3857.72998046875,3916.360107421875,3905.949951171875,1213830016.0,64751811835.1 +1607,Bitcoin,BTC,2017-09-21 23:59:59,3916.419921875,3613.6298828125,3901.469970703125,3631.0400390625,1411480064.0,60202370872.0 +1608,Bitcoin,BTC,2017-09-22 23:59:59,3758.27001953125,3553.530029296875,3628.02001953125,3630.699951171875,1194829952.0,60203040223.4 +1609,Bitcoin,BTC,2017-09-23 23:59:59,3819.2099609375,3594.580078125,3629.919921875,3792.39990234375,928113984.0,62892069388.8 +1610,Bitcoin,BTC,2017-09-24 23:59:59,3796.14990234375,3666.89990234375,3796.14990234375,3682.840087890625,768014976.0,61081971156.1 +1611,Bitcoin,BTC,2017-09-25 23:59:59,3950.25,3681.580078125,3681.580078125,3926.070068359375,1374210048.0,65122213848.8 +1612,Bitcoin,BTC,2017-09-26 23:59:59,3969.889892578125,3869.89990234375,3928.409912109375,3892.35009765625,1043740032.0,64569365079.4 +1613,Bitcoin,BTC,2017-09-27 23:59:59,4210.0498046875,3884.820068359375,3892.93994140625,4200.669921875,1686880000.0,69691950752.2 +1614,Bitcoin,BTC,2017-09-28 23:59:59,4279.31005859375,4109.7001953125,4197.1298828125,4174.72998046875,1712320000.0,69270823145.5 +1615,Bitcoin,BTC,2017-09-29 23:59:59,4214.6298828125,4039.2900390625,4171.6201171875,4163.06982421875,1367049984.0,69086146650.0 +1616,Bitcoin,BTC,2017-09-30 23:59:59,4358.43017578125,4160.85986328125,4166.10986328125,4338.7099609375,1207449984.0,72008428789.3 +1617,Bitcoin,BTC,2017-10-01 23:59:59,4403.740234375,4269.81005859375,4341.0498046875,4403.740234375,1208210048.0,73094870673.9 +1618,Bitcoin,BTC,2017-10-02 23:59:59,4470.22998046875,4377.4599609375,4395.81005859375,4409.31982421875,1431730048.0,73195646775.8 +1619,Bitcoin,BTC,2017-10-03 23:59:59,4432.47021484375,4258.89013671875,4408.4599609375,4317.47998046875,1288019968.0,71681069637.0 +1620,Bitcoin,BTC,2017-10-04 23:59:59,4352.31005859375,4210.419921875,4319.3701171875,4229.35986328125,1116770048.0,70225033578.0 +1621,Bitcoin,BTC,2017-10-05 23:59:59,4362.64013671875,4164.0498046875,4229.8798828125,4328.41015625,1161769984.0,71876277937.0 +1622,Bitcoin,BTC,2017-10-06 23:59:59,4413.27001953125,4320.52978515625,4324.4599609375,4370.81005859375,1069939968.0,72589262957.0 +1623,Bitcoin,BTC,2017-10-07 23:59:59,4443.8798828125,4321.0498046875,4369.35009765625,4426.89013671875,906928000.0,73529314833.0 +1624,Bitcoin,BTC,2017-10-08 23:59:59,4624.14013671875,4405.64013671875,4429.669921875,4610.47998046875,1313869952.0,76589293760.0 +1625,Bitcoin,BTC,2017-10-09 23:59:59,4878.7099609375,4564.25,4614.52001953125,4772.02001953125,1968739968.0,79282158943.2 +1626,Bitcoin,BTC,2017-10-10 23:59:59,4922.169921875,4765.10009765625,4776.2099609375,4781.990234375,1597139968.0,79457603223.9 +1627,Bitcoin,BTC,2017-10-11 23:59:59,4873.72998046875,4751.6298828125,4789.25,4826.47998046875,1222279936.0,80205238020.0 +1628,Bitcoin,BTC,2017-10-12 23:59:59,5446.91015625,4822.0,4829.580078125,5446.91015625,2791610112.0,90525666971.7 +1629,Bitcoin,BTC,2017-10-13 23:59:59,5840.2998046875,5436.85009765625,5464.16015625,5647.2099609375,3615480064.0,93864253933.5 +1630,Bitcoin,BTC,2017-10-14 23:59:59,5837.7001953125,5591.64013671875,5643.52978515625,5831.7900390625,1669030016.0,96942498330.5 +1631,Bitcoin,BTC,2017-10-15 23:59:59,5852.47998046875,5478.60986328125,5835.9599609375,5678.18994140625,1976039936.0,94403031754.5 +1632,Bitcoin,BTC,2017-10-16 23:59:59,5776.22998046875,5544.2099609375,5687.56982421875,5725.58984375,2008070016.0,95203392843.0 +1633,Bitcoin,BTC,2017-10-17 23:59:59,5800.35009765625,5472.72021484375,5741.580078125,5605.509765625,1821570048.0,93218297188.6 +1634,Bitcoin,BTC,2017-10-18 23:59:59,5603.81982421875,5151.43994140625,5603.81982421875,5590.68994140625,2399269888.0,92982539105.8 +1635,Bitcoin,BTC,2017-10-19 23:59:59,5744.35009765625,5531.06005859375,5583.740234375,5708.52001953125,1780540032.0,94954808115.0 +1636,Bitcoin,BTC,2017-10-20 23:59:59,6060.10986328125,5627.22998046875,5708.10986328125,6011.4501953125,2354429952.0,100007083345.0 +1637,Bitcoin,BTC,2017-10-21 23:59:59,6194.8798828125,5965.06982421875,5996.7900390625,6031.60009765625,2207099904.0,100353682389.0 +1638,Bitcoin,BTC,2017-10-22 23:59:59,6076.259765625,5792.33984375,6036.66015625,6008.419921875,2034630016.0,99981911326.0 +1639,Bitcoin,BTC,2017-10-23 23:59:59,6075.58984375,5732.47021484375,6006.0,5930.31982421875,2401840128.0,98695054084.0 +1640,Bitcoin,BTC,2017-10-24 23:59:59,5935.52001953125,5504.18017578125,5935.52001953125,5526.64013671875,2735699968.0,91988225799.7 +1641,Bitcoin,BTC,2017-10-25 23:59:59,5754.330078125,5397.8798828125,5524.60009765625,5750.7998046875,1966989952.0,95732630219.6 +1642,Bitcoin,BTC,2017-10-26 23:59:59,5976.7998046875,5721.22021484375,5747.9501953125,5904.830078125,1905040000.0,98310176011.0 +1643,Bitcoin,BTC,2017-10-27 23:59:59,5988.39013671875,5728.81982421875,5899.740234375,5780.89990234375,1710130048.0,96254297360.0 +1644,Bitcoin,BTC,2017-10-28 23:59:59,5876.72021484375,5689.18994140625,5787.81982421875,5753.08984375,1403920000.0,95797359517.6 +1645,Bitcoin,BTC,2017-10-29 23:59:59,6255.7099609375,5724.580078125,5754.43994140625,6153.85009765625,2859040000.0,102482445590.0 +1646,Bitcoin,BTC,2017-10-30 23:59:59,6214.990234375,6040.85009765625,6114.85009765625,6130.52978515625,1772150016.0,102105356519.0 +1647,Bitcoin,BTC,2017-10-31 23:59:59,6470.43017578125,6103.330078125,6132.02001953125,6468.39990234375,2311379968.0,107743731291.0 +1648,Bitcoin,BTC,2017-11-01 23:59:59,6767.31005859375,6377.8798828125,6440.97021484375,6767.31005859375,2870320128.0,112735345036.0 +1649,Bitcoin,BTC,2017-11-02 23:59:59,7367.330078125,6758.72021484375,6777.77001953125,7078.5,4653770240.0,117933380780.0 +1650,Bitcoin,BTC,2017-11-03 23:59:59,7461.2900390625,7002.93994140625,7087.52978515625,7207.759765625,3369860096.0,120097405359.0 +1651,Bitcoin,BTC,2017-11-04 23:59:59,7492.85986328125,7031.27978515625,7164.47998046875,7379.9501953125,2483800064.0,122978748805.0 +1652,Bitcoin,BTC,2017-11-05 23:59:59,7617.47998046875,7333.18994140625,7404.52001953125,7407.41015625,2380410112.0,123449206170.0 +1653,Bitcoin,BTC,2017-11-06 23:59:59,7445.77001953125,7007.31005859375,7403.22021484375,7022.759765625,3111899904.0,117050623317.0 +1654,Bitcoin,BTC,2017-11-07 23:59:59,7253.31982421875,7023.10009765625,7023.10009765625,7144.3798828125,2326340096.0,119091456315.0 +1655,Bitcoin,BTC,2017-11-08 23:59:59,7776.419921875,7114.02001953125,7141.3798828125,7459.68994140625,4602200064.0,124360767999.0 +1656,Bitcoin,BTC,2017-11-09 23:59:59,7446.830078125,7101.52001953125,7446.830078125,7143.580078125,3226249984.0,119104730750.0 +1657,Bitcoin,BTC,2017-11-10 23:59:59,7312.0,6436.8701171875,7173.72998046875,6618.14013671875,5208249856.0,110354089394.0 +1658,Bitcoin,BTC,2017-11-11 23:59:59,6873.14990234375,6204.22021484375,6618.60986328125,6357.60009765625,4908680192.0,106016076151.0 +1659,Bitcoin,BTC,2017-11-12 23:59:59,6625.0498046875,5519.009765625,6295.4501953125,5950.06982421875,8957349888.0,99226193603.2 +1660,Bitcoin,BTC,2017-11-13 23:59:59,6811.18994140625,5844.2900390625,5938.25,6559.490234375,6263249920.0,109400650105.0 +1661,Bitcoin,BTC,2017-11-14 23:59:59,6764.97998046875,6461.75,6561.47998046875,6635.75,3197110016.0,110683148744.0 +1662,Bitcoin,BTC,2017-11-15 23:59:59,7342.25,6634.759765625,6634.759765625,7315.5400390625,4200880128.0,122035826506.0 +1663,Bitcoin,BTC,2017-11-16 23:59:59,7967.3798828125,7176.580078125,7323.240234375,7871.68994140625,5123809792.0,131328418537.0 +1664,Bitcoin,BTC,2017-11-17 23:59:59,8004.58984375,7561.08984375,7853.56982421875,7708.990234375,4651670016.0,128621507062.0 +1665,Bitcoin,BTC,2017-11-18 23:59:59,7884.990234375,7463.43994140625,7697.2099609375,7790.14990234375,3667190016.0,129997247838.0 +1666,Bitcoin,BTC,2017-11-19 23:59:59,8101.91015625,7694.10009765625,7766.02978515625,8036.490234375,3149319936.0,134124196206.0 +1667,Bitcoin,BTC,2017-11-20 23:59:59,8336.8603515625,7949.35986328125,8039.06982421875,8200.6396484375,3488450048.0,136881802624.0 +1668,Bitcoin,BTC,2017-11-21 23:59:59,8348.66015625,7762.7099609375,8205.740234375,8071.259765625,4277609984.0,134739693480.0 +1669,Bitcoin,BTC,2017-11-22 23:59:59,8302.259765625,8075.47021484375,8077.9501953125,8253.5498046875,3633530112.0,137797862084.0 +1670,Bitcoin,BTC,2017-11-23 23:59:59,8267.400390625,8038.77001953125,8232.3798828125,8038.77001953125,4225179904.0,134227860479.0 +1671,Bitcoin,BTC,2017-11-24 23:59:59,8374.16015625,7940.93017578125,8074.02001953125,8253.6904296875,5058610176.0,137831976173.0 +1672,Bitcoin,BTC,2017-11-25 23:59:59,8790.919921875,8191.14990234375,8241.7099609375,8790.919921875,4342060032.0,146820557006.0 +1673,Bitcoin,BTC,2017-11-26 23:59:59,9522.9296875,8775.58984375,8789.0400390625,9330.5498046875,5475579904.0,155850742551.0 +1674,Bitcoin,BTC,2017-11-27 23:59:59,9818.349609375,9352.7197265625,9352.7197265625,9818.349609375,5653320192.0,164019464090.0 +1675,Bitcoin,BTC,2017-11-28 23:59:59,10125.7001953125,9736.2998046875,9823.4296875,10058.7998046875,6348819968.0,168056012886.0 +1676,Bitcoin,BTC,2017-11-29 23:59:59,11517.400390625,9601.0302734375,10077.400390625,9888.6103515625,11568799744.0,165233728795.0 +1677,Bitcoin,BTC,2017-11-30 23:59:59,10801.0,9202.0498046875,9906.7900390625,10233.599609375,8310689792.0,171020085600.0 +1678,Bitcoin,BTC,2017-12-01 23:59:59,11046.7001953125,9694.650390625,10198.599609375,10975.599609375,6783119872.0,183444663767.0 +1679,Bitcoin,BTC,2017-12-02 23:59:59,11320.2001953125,10905.099609375,10978.2998046875,11074.599609375,5138500096.0,185122039035.0 +1680,Bitcoin,BTC,2017-12-03 23:59:59,11858.7001953125,10862.0,11082.7001953125,11323.2001953125,6608309760.0,189302389920.0 +1681,Bitcoin,BTC,2017-12-04 23:59:59,11657.2001953125,11081.7998046875,11315.400390625,11657.2001953125,6132409856.0,194912755450.0 +1682,Bitcoin,BTC,2017-12-05 23:59:59,12032.0,11604.599609375,11685.7001953125,11916.7001953125,6895260160.0,199278350420.0 +1683,Bitcoin,BTC,2017-12-06 23:59:59,14369.099609375,11923.400390625,11923.400390625,14291.5,12656300032.0,239024437136.0 +1684,Bitcoin,BTC,2017-12-07 23:59:59,17899.69921875,14057.2998046875,14266.099609375,17899.69921875,17950699520.0,299405364249.0 +1685,Bitcoin,BTC,2017-12-08 23:59:59,18353.400390625,14336.900390625,17802.900390625,16569.400390625,21135998976.0,277185764485.0 +1686,Bitcoin,BTC,2017-12-09 23:59:59,16783.0,13674.900390625,16523.30078125,15178.2001953125,13911300096.0,253946084745.0 +1687,Bitcoin,BTC,2017-12-10 23:59:59,15850.599609375,13226.599609375,15168.400390625,15455.400390625,13433299968.0,258615393665.0 +1688,Bitcoin,BTC,2017-12-11 23:59:59,17513.900390625,15404.7998046875,15427.400390625,16936.80078125,12153900032.0,283439888520.0 +1689,Bitcoin,BTC,2017-12-12 23:59:59,17781.80078125,16571.599609375,16919.80078125,17415.400390625,14603799552.0,291483935710.0 +1690,Bitcoin,BTC,2017-12-13 23:59:59,17653.099609375,16039.7001953125,17500.0,16408.19921875,12976900096.0,274663619978.0 +1691,Bitcoin,BTC,2017-12-14 23:59:59,17085.80078125,16185.900390625,16384.599609375,16564.0,13777399808.0,277310347000.0 +1692,Bitcoin,BTC,2017-12-15 23:59:59,18154.099609375,16601.30078125,16601.30078125,17706.900390625,14309999616.0,296482120238.0 +1693,Bitcoin,BTC,2017-12-16 23:59:59,19716.69921875,17515.30078125,17760.30078125,19497.400390625,12740599808.0,326502485530.0 +1694,Bitcoin,BTC,2017-12-17 23:59:59,20089.0,18974.099609375,19475.80078125,19140.80078125,13314599936.0,320576568850.0 +1695,Bitcoin,BTC,2017-12-18 23:59:59,19371.0,18355.900390625,19106.400390625,19114.19921875,14839499776.0,320174318520.0 +1696,Bitcoin,BTC,2017-12-19 23:59:59,19177.80078125,17275.400390625,19118.30078125,17776.69921875,16894499840.0,297801055828.0 +1697,Bitcoin,BTC,2017-12-20 23:59:59,17934.69921875,16077.7001953125,17760.30078125,16624.599609375,22149699584.0,278528964015.0 +1698,Bitcoin,BTC,2017-12-21 23:59:59,17567.69921875,15342.7001953125,16642.400390625,15802.900390625,16516599808.0,264788651530.0 +1699,Bitcoin,BTC,2017-12-22 23:59:59,15943.400390625,11833.0,15898.0,13831.7998046875,22197999616.0,231788283457.0 +1700,Bitcoin,BTC,2017-12-23 23:59:59,15603.2001953125,13828.7998046875,13948.7001953125,14699.2001953125,13086000128.0,246349213910.0 +1701,Bitcoin,BTC,2017-12-24 23:59:59,14626.0,12747.7001953125,14608.2001953125,13925.7998046875,11572299776.0,233414163395.0 +1702,Bitcoin,BTC,2017-12-25 23:59:59,14593.0,13448.900390625,13995.900390625,14026.599609375,10664699904.0,235126843805.0 +1703,Bitcoin,BTC,2017-12-26 23:59:59,16461.19921875,14028.900390625,14036.599609375,16099.7998046875,13454300160.0,269908107763.0 +1704,Bitcoin,BTC,2017-12-27 23:59:59,16930.900390625,15114.2998046875,16163.5,15838.5,12487600128.0,265559172050.0 +1705,Bitcoin,BTC,2017-12-28 23:59:59,15888.400390625,13937.2998046875,15864.099609375,14606.5,12336499712.0,244929825575.0 +1706,Bitcoin,BTC,2017-12-29 23:59:59,15279.0,14307.0,14695.7998046875,14656.2001953125,13025500160.0,245793634125.0 +1707,Bitcoin,BTC,2017-12-30 23:59:59,14681.900390625,12350.099609375,14681.900390625,12952.2001953125,14452599808.0,217239803085.0 +1708,Bitcoin,BTC,2017-12-31 23:59:59,14377.400390625,12755.599609375,12897.7001953125,14156.400390625,12136299520.0,237465823980.0 +1709,Bitcoin,BTC,2018-01-01 23:59:59,14112.2001953125,13154.7001953125,14112.2001953125,13657.2001953125,10291200000.0,229119155396.0 +1710,Bitcoin,BTC,2018-01-02 23:59:59,15444.599609375,13163.599609375,13625.0,14982.099609375,16846600192.0,251377913955.0 +1711,Bitcoin,BTC,2018-01-03 23:59:59,15572.7998046875,14844.5,14978.2001953125,15201.0,16871900160.0,255080562912.0 +1712,Bitcoin,BTC,2018-01-04 23:59:59,15739.7001953125,14522.2001953125,15270.7001953125,15599.2001953125,21783199744.0,261795321110.0 +1713,Bitcoin,BTC,2018-01-05 23:59:59,17705.19921875,15202.7998046875,15477.2001953125,17429.5,23840899072.0,292544135538.0 +1714,Bitcoin,BTC,2018-01-06 23:59:59,17712.400390625,16764.599609375,17462.099609375,17527.0,18314600448.0,294217423675.0 +1715,Bitcoin,BTC,2018-01-07 23:59:59,17579.599609375,16087.7001953125,17527.30078125,16477.599609375,15866000384.0,276634797271.0 +1716,Bitcoin,BTC,2018-01-08 23:59:59,16537.900390625,14208.2001953125,16476.19921875,15170.099609375,18413899776.0,254715263101.0 +1717,Bitcoin,BTC,2018-01-09 23:59:59,15497.5,14424.0,15123.7001953125,14595.400390625,16659999744.0,245095808695.0 +1718,Bitcoin,BTC,2018-01-10 23:59:59,14973.2998046875,13691.2001953125,14588.5,14973.2998046875,18500800512.0,251472635522.0 +1719,Bitcoin,BTC,2018-01-11 23:59:59,15018.7998046875,13105.900390625,14968.2001953125,13405.7998046875,16534099968.0,225178724050.0 +1720,Bitcoin,BTC,2018-01-12 23:59:59,14229.900390625,13158.099609375,13453.900390625,13980.599609375,12065699840.0,234865160377.0 +1721,Bitcoin,BTC,2018-01-13 23:59:59,14659.5,13952.400390625,13952.400390625,14360.2001953125,12763599872.0,241268592240.0 +1722,Bitcoin,BTC,2018-01-14 23:59:59,14511.7998046875,13268.0,14370.7998046875,13772.0,11084099584.0,231413491364.0 +1723,Bitcoin,BTC,2018-01-15 23:59:59,14445.5,13641.7001953125,13767.2998046875,13819.7998046875,12750799872.0,232242775485.0 +1724,Bitcoin,BTC,2018-01-16 23:59:59,13843.099609375,10194.900390625,13836.099609375,11490.5,18853799936.0,193121120762.0 +1725,Bitcoin,BTC,2018-01-17 23:59:59,11678.0,9402.2900390625,11431.099609375,11188.599609375,18830600192.0,188070430523.0 +1726,Bitcoin,BTC,2018-01-18 23:59:59,12107.2998046875,10942.5,11198.7998046875,11474.900390625,15020399616.0,192907550324.0 +1727,Bitcoin,BTC,2018-01-19 23:59:59,11992.7998046875,11172.099609375,11429.7998046875,11607.400390625,10740400128.0,195158837709.0 +1728,Bitcoin,BTC,2018-01-20 23:59:59,13103.0,11656.2001953125,11656.2001953125,12899.2001953125,11801700352.0,216907619830.0 +1729,Bitcoin,BTC,2018-01-21 23:59:59,12895.900390625,11288.2001953125,12889.2001953125,11600.099609375,9935179776.0,195089460991.0 +1730,Bitcoin,BTC,2018-01-22 23:59:59,11966.400390625,10240.2001953125,11633.099609375,10931.400390625,10537400320.0,183866421285.0 +1731,Bitcoin,BTC,2018-01-23 23:59:59,11377.599609375,10129.7001953125,10944.5,10868.400390625,9660609536.0,182830257191.0 +1732,Bitcoin,BTC,2018-01-24 23:59:59,11501.400390625,10639.7998046875,10903.400390625,11359.400390625,9940989952.0,191115225673.0 +1733,Bitcoin,BTC,2018-01-25 23:59:59,11785.7001953125,11057.400390625,11421.7001953125,11259.400390625,8873169920.0,189455303273.0 +1734,Bitcoin,BTC,2018-01-26 23:59:59,11656.7001953125,10470.2998046875,11256.0,11171.400390625,9746199552.0,187995804677.0 +1735,Bitcoin,BTC,2018-01-27 23:59:59,11614.900390625,10989.2001953125,11174.900390625,11440.7001953125,7583269888.0,192550550498.0 +1736,Bitcoin,BTC,2018-01-28 23:59:59,12040.2998046875,11475.2998046875,11475.2998046875,11786.2998046875,8350360064.0,198389948175.0 +1737,Bitcoin,BTC,2018-01-29 23:59:59,11875.599609375,11179.2001953125,11755.5,11296.400390625,7107359744.0,190164444830.0 +1738,Bitcoin,BTC,2018-01-30 23:59:59,11307.2001953125,10036.2001953125,11306.7998046875,10106.2998046875,8637859840.0,170151556678.0 +1739,Bitcoin,BTC,2018-01-31 23:59:59,10381.599609375,9777.419921875,10108.2001953125,10221.099609375,8041160192.0,172099559942.0 +1740,Bitcoin,BTC,2018-02-01 23:59:59,10288.7998046875,8812.2802734375,10237.2998046875,9170.5400390625,9959400448.0,154428564694.0 +1741,Bitcoin,BTC,2018-02-02 23:59:59,9142.2802734375,7796.490234375,9142.2802734375,8830.75,12726899712.0,148725283812.0 +1742,Bitcoin,BTC,2018-02-03 23:59:59,9430.75,8251.6298828125,8852.1201171875,9174.91015625,7263790080.0,154540000411.0 +1743,Bitcoin,BTC,2018-02-04 23:59:59,9334.8701171875,8031.22021484375,9175.7001953125,8277.009765625,7073549824.0,139433682759.0 +1744,Bitcoin,BTC,2018-02-05 23:59:59,8364.83984375,6756.68017578125,8270.5400390625,6955.27001953125,9285289984.0,117184385122.0 +1745,Bitcoin,BTC,2018-02-06 23:59:59,7850.7001953125,6048.259765625,7051.75,7754.0,13999800320.0,130658094648.0 +1746,Bitcoin,BTC,2018-02-07 23:59:59,8509.1103515625,7236.7900390625,7755.490234375,7621.2998046875,9169280000.0,128435001186.0 +1747,Bitcoin,BTC,2018-02-08 23:59:59,8558.76953125,7637.85986328125,7637.85986328125,8265.58984375,9346750464.0,139306699929.0 +1748,Bitcoin,BTC,2018-02-09 23:59:59,8736.98046875,7884.7099609375,8271.83984375,8736.98046875,6784820224.0,147266052809.0 +1749,Bitcoin,BTC,2018-02-10 23:59:59,9122.5498046875,8295.4697265625,8720.080078125,8621.900390625,7780960256.0,145341842785.0 +1750,Bitcoin,BTC,2018-02-11 23:59:59,8616.1298828125,7931.10009765625,8616.1298828125,8129.97021484375,6122189824.0,137064586975.0 +1751,Bitcoin,BTC,2018-02-12 23:59:59,8985.919921875,8141.43017578125,8141.43017578125,8926.5703125,6256439808.0,150513128412.0 +1752,Bitcoin,BTC,2018-02-13 23:59:59,8958.4697265625,8455.41015625,8926.7197265625,8598.3095703125,5696719872.0,144995984203.0 +1753,Bitcoin,BTC,2018-02-14 23:59:59,9518.5400390625,8599.919921875,8599.919921875,9494.6298828125,7909819904.0,160131558835.0 +1754,Bitcoin,BTC,2018-02-15 23:59:59,10234.7998046875,9395.580078125,9488.3203125,10166.400390625,9062540288.0,171477807437.0 +1755,Bitcoin,BTC,2018-02-16 23:59:59,10324.099609375,9824.8203125,10135.7001953125,10233.900390625,7296159744.0,172637061144.0 +1756,Bitcoin,BTC,2018-02-17 23:59:59,11139.5,10149.400390625,10207.5,11112.7001953125,8660880384.0,187482083882.0 +1757,Bitcoin,BTC,2018-02-18 23:59:59,11349.7998046875,10326.0,11123.400390625,10551.7998046875,8744009728.0,178040648022.0 +1758,Bitcoin,BTC,2018-02-19 23:59:59,11273.7998046875,10513.2001953125,10552.599609375,11225.2998046875,7652089856.0,189426791571.0 +1759,Bitcoin,BTC,2018-02-20 23:59:59,11958.5,11231.7998046875,11231.7998046875,11403.7001953125,9926540288.0,192457815912.0 +1760,Bitcoin,BTC,2018-02-21 23:59:59,11418.5,10479.099609375,11372.2001953125,10690.400390625,9405339648.0,180442459820.0 +1761,Bitcoin,BTC,2018-02-22 23:59:59,11039.099609375,9939.08984375,10660.400390625,10005.0,8040079872.0,168892273935.0 +1762,Bitcoin,BTC,2018-02-23 23:59:59,10487.2998046875,9734.5595703125,9937.0703125,10301.099609375,7739500032.0,173909350860.0 +1763,Bitcoin,BTC,2018-02-24 23:59:59,10597.2001953125,9546.9697265625,10287.7001953125,9813.0703125,6917929984.0,165687799108.0 +1764,Bitcoin,BTC,2018-02-25 23:59:59,9923.2197265625,9407.0595703125,9796.419921875,9664.73046875,5706939904.0,163204062358.0 +1765,Bitcoin,BTC,2018-02-26 23:59:59,10475.0,9501.73046875,9669.4296875,10366.7001953125,7287690240.0,175076064010.0 +1766,Bitcoin,BTC,2018-02-27 23:59:59,10878.5,10246.099609375,10393.900390625,10725.599609375,6966179840.0,181158869820.0 +1767,Bitcoin,BTC,2018-02-28 23:59:59,11089.7998046875,10393.099609375,10687.2001953125,10397.900390625,6936189952.0,175644310997.0 +1768,Bitcoin,BTC,2018-03-01 23:59:59,11052.2998046875,10352.7001953125,10385.0,10951.0,7317279744.0,185009753075.0 +1769,Bitcoin,BTC,2018-03-02 23:59:59,11189.0,10850.099609375,10977.400390625,11086.400390625,7620590080.0,187318996197.0 +1770,Bitcoin,BTC,2018-03-03 23:59:59,11528.2001953125,11002.400390625,11101.900390625,11489.7001953125,6690570240.0,194159120569.0 +1771,Bitcoin,BTC,2018-03-04 23:59:59,11512.599609375,11136.099609375,11497.400390625,11512.599609375,6084149760.0,194567395376.0 +1772,Bitcoin,BTC,2018-03-05 23:59:59,11704.099609375,11443.900390625,11532.400390625,11573.2998046875,6468539904.0,195614809925.0 +1773,Bitcoin,BTC,2018-03-06 23:59:59,11500.099609375,10694.2998046875,11500.099609375,10779.900390625,6832169984.0,182225316082.0 +1774,Bitcoin,BTC,2018-03-07 23:59:59,10929.5,9692.1201171875,10803.900390625,9965.5703125,8797910016.0,168479670395.0 +1775,Bitcoin,BTC,2018-03-08 23:59:59,10147.400390625,9335.8701171875,9951.4404296875,9395.009765625,7186089984.0,158852238332.0 +1776,Bitcoin,BTC,2018-03-09 23:59:59,9466.349609375,8513.0302734375,9414.6904296875,9337.5498046875,8704190464.0,157898203939.0 +1777,Bitcoin,BTC,2018-03-10 23:59:59,9531.3203125,8828.4697265625,9350.58984375,8866.0,5386319872.0,149939797150.0 +1778,Bitcoin,BTC,2018-03-11 23:59:59,9711.8896484375,8607.1201171875,8852.7802734375,9578.6298828125,6296370176.0,162009710243.0 +1779,Bitcoin,BTC,2018-03-12 23:59:59,9937.5,8956.4296875,9602.9296875,9205.1201171875,6457399808.0,155710928717.0 +1780,Bitcoin,BTC,2018-03-13 23:59:59,9470.3798828125,8958.1904296875,9173.0400390625,9194.849609375,5991139840.0,155555594312.0 +1781,Bitcoin,BTC,2018-03-14 23:59:59,9355.849609375,8068.58984375,9214.650390625,8269.8095703125,6438230016.0,139920843550.0 +1782,Bitcoin,BTC,2018-03-15 23:59:59,8428.349609375,7783.0498046875,8290.759765625,8300.8603515625,6834429952.0,140460819364.0 +1783,Bitcoin,BTC,2018-03-16 23:59:59,8585.150390625,8005.31005859375,8322.91015625,8338.349609375,5289379840.0,141111773179.0 +1784,Bitcoin,BTC,2018-03-17 23:59:59,8346.5302734375,7812.81982421875,8321.91015625,7916.8798828125,4426149888.0,133993486925.0 +1785,Bitcoin,BTC,2018-03-18 23:59:59,8245.509765625,7397.990234375,7890.52001953125,8223.6796875,6639190016.0,139201713268.0 +1786,Bitcoin,BTC,2018-03-19 23:59:59,8675.8701171875,8182.39990234375,8344.1201171875,8630.650390625,6729110016.0,146107514353.0 +1787,Bitcoin,BTC,2018-03-20 23:59:59,9051.01953125,8389.8896484375,8619.669921875,8913.4697265625,6361789952.0,150909503835.0 +1788,Bitcoin,BTC,2018-03-21 23:59:59,9177.3701171875,8846.330078125,8937.48046875,8929.2802734375,6043129856.0,151193917440.0 +1789,Bitcoin,BTC,2018-03-22 23:59:59,9100.7099609375,8564.900390625,8939.4404296875,8728.4697265625,5530390016.0,147809220250.0 +1790,Bitcoin,BTC,2018-03-23 23:59:59,8879.6201171875,8360.6201171875,8736.25,8879.6201171875,5954120192.0,150383574951.0 +1791,Bitcoin,BTC,2018-03-24 23:59:59,8996.1796875,8665.7001953125,8901.9501953125,8668.1201171875,5664600064.0,146818882936.0 +1792,Bitcoin,BTC,2018-03-25 23:59:59,8682.009765625,8449.099609375,8612.8095703125,8495.7802734375,4569880064.0,143914265310.0 +1793,Bitcoin,BTC,2018-03-26 23:59:59,8530.080078125,7921.43017578125,8498.4697265625,8209.400390625,5921039872.0,139078211968.0 +1794,Bitcoin,BTC,2018-03-27 23:59:59,8232.7802734375,7797.27978515625,8200.0,7833.0400390625,5378250240.0,132717053150.0 +1795,Bitcoin,BTC,2018-03-28 23:59:59,8122.89013671875,7809.169921875,7836.830078125,7954.47998046875,4935289856.0,134788265876.0 +1796,Bitcoin,BTC,2018-03-29 23:59:59,7994.330078125,7081.3798828125,7979.06982421875,7165.7001953125,6361229824.0,121436043045.0 +1797,Bitcoin,BTC,2018-03-30 23:59:59,7276.66015625,6683.93017578125,7171.4501953125,6890.52001953125,6289509888.0,116786562165.0 +1798,Bitcoin,BTC,2018-03-31 23:59:59,7207.85009765625,6863.52001953125,6892.47998046875,6973.52978515625,4553269760.0,118204645927.0 +1799,Bitcoin,BTC,2018-04-01 23:59:59,7060.9501953125,6526.8701171875,7003.06005859375,6844.22998046875,4532100096.0,116026809075.0 +1800,Bitcoin,BTC,2018-04-02 23:59:59,7135.47021484375,6816.580078125,6844.85986328125,7083.7998046875,4333440000.0,120101932910.0 +1801,Bitcoin,BTC,2018-04-03 23:59:59,7530.93994140625,7072.490234375,7102.259765625,7456.10986328125,5499700224.0,126429245883.0 +1802,Bitcoin,BTC,2018-04-04 23:59:59,7469.8798828125,6803.8798828125,7456.41015625,6853.83984375,4936000000.0,116229557118.0 +1803,Bitcoin,BTC,2018-04-05 23:59:59,6933.81982421875,6644.7998046875,6848.64990234375,6811.47021484375,5639320064.0,115524404354.0 +1804,Bitcoin,BTC,2018-04-06 23:59:59,6857.490234375,6575.0,6815.9599609375,6636.31982421875,3766810112.0,112565173568.0 +1805,Bitcoin,BTC,2018-04-07 23:59:59,7050.5400390625,6630.509765625,6630.509765625,6911.08984375,3976610048.0,117241368688.0 +1806,Bitcoin,BTC,2018-04-08 23:59:59,7111.56005859375,6919.97998046875,6919.97998046875,7023.52001953125,3652499968.0,119162880482.0 +1807,Bitcoin,BTC,2018-04-09 23:59:59,7178.10986328125,6661.990234375,7044.31982421875,6770.72998046875,4894060032.0,114886335694.0 +1808,Bitcoin,BTC,2018-04-10 23:59:59,6872.41015625,6704.14990234375,6795.43994140625,6834.759765625,4272750080.0,115978358964.0 +1809,Bitcoin,BTC,2018-04-11 23:59:59,6968.31982421875,6817.58984375,6843.47021484375,6968.31982421875,4641889792.0,118267198080.0 +1810,Bitcoin,BTC,2018-04-12 23:59:59,7899.22998046875,6806.509765625,6955.3798828125,7889.25,8906250240.0,133912618634.0 +1811,Bitcoin,BTC,2018-04-13 23:59:59,8183.9599609375,7758.93017578125,7901.08984375,7895.9599609375,7764460032.0,134043001354.0 +1812,Bitcoin,BTC,2018-04-14 23:59:59,8140.7099609375,7846.0,7874.669921875,7986.240234375,5191430144.0,135589384440.0 +1813,Bitcoin,BTC,2018-04-15 23:59:59,8338.419921875,7999.330078125,7999.330078125,8329.1103515625,5244480000.0,141427138383.0 +1814,Bitcoin,BTC,2018-04-16 23:59:59,8371.150390625,7925.72998046875,8337.5703125,8058.669921875,5631309824.0,136849408643.0 +1815,Bitcoin,BTC,2018-04-17 23:59:59,8285.9599609375,7881.72021484375,8071.66015625,7902.08984375,6900879872.0,134206623206.0 +1816,Bitcoin,BTC,2018-04-18 23:59:59,8197.7998046875,7886.009765625,7944.43017578125,8163.419921875,6529909760.0,138661092884.0 +1817,Bitcoin,BTC,2018-04-19 23:59:59,8298.6904296875,8138.77978515625,8159.27001953125,8294.3095703125,7063209984.0,140902801023.0 +1818,Bitcoin,BTC,2018-04-20 23:59:59,8880.23046875,8244.5400390625,8286.8798828125,8845.830078125,8438110208.0,150287113368.0 +1819,Bitcoin,BTC,2018-04-21 23:59:59,8997.5703125,8652.150390625,8848.7900390625,8895.580078125,7548550144.0,151150137128.0 +1820,Bitcoin,BTC,2018-04-22 23:59:59,9001.6396484375,8779.6103515625,8925.0595703125,8802.4599609375,6629899776.0,149585589886.0 +1821,Bitcoin,BTC,2018-04-23 23:59:59,8958.5498046875,8788.8095703125,8794.3896484375,8930.8798828125,6925190144.0,151784994312.0 +1822,Bitcoin,BTC,2018-04-24 23:59:59,9732.6103515625,8927.830078125,8934.33984375,9697.5,10678800384.0,164833256250.0 +1823,Bitcoin,BTC,2018-04-25 23:59:59,9745.3203125,8799.83984375,9701.0302734375,8845.740234375,11083100160.0,150369282696.0 +1824,Bitcoin,BTC,2018-04-26 23:59:59,9281.509765625,8727.08984375,8867.3203125,9281.509765625,8970559488.0,157793327246.0 +1825,Bitcoin,BTC,2018-04-27 23:59:59,9375.4697265625,8987.0498046875,9290.6298828125,8987.0498046875,7566289920.0,152802874822.0 +1826,Bitcoin,BTC,2018-04-28 23:59:59,9412.08984375,8931.990234375,8939.26953125,9348.48046875,7805479936.0,158963068374.0 +1827,Bitcoin,BTC,2018-04-29 23:59:59,9531.490234375,9193.7099609375,9346.41015625,9419.080078125,8853000192.0,160182287342.0 +1828,Bitcoin,BTC,2018-04-30 23:59:59,9477.1396484375,9166.8095703125,9426.1103515625,9240.5498046875,8673920000.0,157163847314.0 +1829,Bitcoin,BTC,2018-05-01 23:59:59,9255.8798828125,8891.0498046875,9251.4697265625,9119.009765625,7713019904.0,155114132125.0 +1830,Bitcoin,BTC,2018-05-02 23:59:59,9256.51953125,9015.1396484375,9104.599609375,9235.919921875,7558159872.0,157119854754.0 +1831,Bitcoin,BTC,2018-05-03 23:59:59,9798.330078125,9188.150390625,9233.9697265625,9743.8603515625,10207299584.0,165778380092.0 +1832,Bitcoin,BTC,2018-05-04 23:59:59,9779.2001953125,9585.9599609375,9695.5,9700.759765625,8217829888.0,165062796742.0 +1833,Bitcoin,BTC,2018-05-05 23:59:59,9964.5,9695.1201171875,9700.2802734375,9858.150390625,7651939840.0,167759953654.0 +1834,Bitcoin,BTC,2018-05-06 23:59:59,9940.1396484375,9465.25,9845.3095703125,9654.7998046875,7222280192.0,164316605278.0 +1835,Bitcoin,BTC,2018-05-07 23:59:59,9665.849609375,9231.5302734375,9645.669921875,9373.009765625,7394019840.0,159538115686.0 +1836,Bitcoin,BTC,2018-05-08 23:59:59,9462.75,9127.76953125,9380.8701171875,9234.8203125,7415869952.0,157202142973.0 +1837,Bitcoin,BTC,2018-05-09 23:59:59,9374.759765625,9031.6201171875,9223.73046875,9325.1796875,7226890240.0,158758858205.0 +1838,Bitcoin,BTC,2018-05-10 23:59:59,9396.0400390625,9040.51953125,9325.9599609375,9043.9404296875,6906699776.0,153988453198.0 +1839,Bitcoin,BTC,2018-05-11 23:59:59,9052.9599609375,8394.4599609375,9052.9599609375,8441.490234375,8488520192.0,143743802092.0 +1840,Bitcoin,BTC,2018-05-12 23:59:59,8664.8603515625,8223.5,8441.4404296875,8504.8896484375,6821380096.0,144841040789.0 +1841,Bitcoin,BTC,2018-05-13 23:59:59,8773.5498046875,8395.1201171875,8515.490234375,8723.9404296875,5866379776.0,148587777457.0 +1842,Bitcoin,BTC,2018-05-14 23:59:59,8881.1201171875,8367.9697265625,8713.099609375,8716.7900390625,7364149760.0,148480275422.0 +1843,Bitcoin,BTC,2018-05-15 23:59:59,8836.1904296875,8456.4501953125,8705.1904296875,8510.3798828125,6705710080.0,144979744412.0 +1844,Bitcoin,BTC,2018-05-16 23:59:59,8508.4296875,8175.490234375,8504.41015625,8368.830078125,6760220160.0,142587497878.0 +1845,Bitcoin,BTC,2018-05-17 23:59:59,8445.5400390625,8054.1201171875,8370.0498046875,8094.31982421875,5862530048.0,137923772714.0 +1846,Bitcoin,BTC,2018-05-18 23:59:59,8274.1201171875,7974.81982421875,8091.830078125,8250.9697265625,5764190208.0,140607667610.0 +1847,Bitcoin,BTC,2018-05-19 23:59:59,8372.0595703125,8183.35009765625,8255.73046875,8247.1796875,4712399872.0,140559162894.0 +1848,Bitcoin,BTC,2018-05-20 23:59:59,8562.41015625,8205.240234375,8246.990234375,8513.25,5191059968.0,145109512565.0 +1849,Bitcoin,BTC,2018-05-21 23:59:59,8557.51953125,8365.1201171875,8522.330078125,8418.990234375,5154990080.0,143518943480.0 +1850,Bitcoin,BTC,2018-05-22 23:59:59,8423.25,8004.580078125,8419.8701171875,8041.77978515625,5137010176.0,137104106176.0 +1851,Bitcoin,BTC,2018-05-23 23:59:59,8054.66015625,7507.8798828125,8037.080078125,7557.81982421875,6491120128.0,128868479514.0 +1852,Bitcoin,BTC,2018-05-24 23:59:59,7738.60009765625,7331.14013671875,7561.1201171875,7587.33984375,6049220096.0,129385391552.0 +1853,Bitcoin,BTC,2018-05-25 23:59:59,7659.14013671875,7392.64990234375,7592.2998046875,7480.14013671875,4867829760.0,127573690458.0 +1854,Bitcoin,BTC,2018-05-26 23:59:59,7595.16015625,7349.1201171875,7486.47998046875,7355.8798828125,4051539968.0,125469061263.0 +1855,Bitcoin,BTC,2018-05-27 23:59:59,7381.740234375,7270.9599609375,7362.080078125,7368.22021484375,4056519936.0,125695017596.0 +1856,Bitcoin,BTC,2018-05-28 23:59:59,7419.0498046875,7100.89013671875,7371.31005859375,7135.990234375,5040600064.0,121747389422.0 +1857,Bitcoin,BTC,2018-05-29 23:59:59,7526.419921875,7090.68017578125,7129.4599609375,7472.58984375,5662660096.0,127502651064.0 +1858,Bitcoin,BTC,2018-05-30 23:59:59,7573.77001953125,7313.60009765625,7469.72998046875,7406.52001953125,4922540032.0,126391893474.0 +1859,Bitcoin,BTC,2018-05-31 23:59:59,7608.89990234375,7361.1298828125,7406.14990234375,7494.169921875,5127130112.0,127902999390.0 +1860,Bitcoin,BTC,2018-06-01 23:59:59,7604.72998046875,7407.33984375,7500.7001953125,7541.4501953125,4921460224.0,128725854692.0 +1861,Bitcoin,BTC,2018-06-02 23:59:59,7695.830078125,7497.259765625,7536.72021484375,7643.4501953125,4939299840.0,130481526036.0 +1862,Bitcoin,BTC,2018-06-03 23:59:59,7754.89013671875,7613.0400390625,7632.08984375,7720.25,4851760128.0,131808021256.0 +1863,Bitcoin,BTC,2018-06-04 23:59:59,7753.81982421875,7474.0400390625,7722.52978515625,7514.47021484375,4993169920.0,128312205314.0 +1864,Bitcoin,BTC,2018-06-05 23:59:59,7643.22998046875,7397.0,7500.89990234375,7633.759765625,4961739776.0,130365918088.0 +1865,Bitcoin,BTC,2018-06-06 23:59:59,7680.43017578125,7502.009765625,7625.97021484375,7653.97998046875,4692259840.0,130725095161.0 +1866,Bitcoin,BTC,2018-06-07 23:59:59,7741.27001953125,7650.81982421875,7650.81982421875,7678.240234375,4485799936.0,131153169176.0 +1867,Bitcoin,BTC,2018-06-08 23:59:59,7698.18994140625,7558.39990234375,7685.14013671875,7624.919921875,4227579904.0,130256218613.0 +1868,Bitcoin,BTC,2018-06-09 23:59:59,7683.580078125,7531.97998046875,7632.52001953125,7531.97998046875,3845220096.0,128682085689.0 +1869,Bitcoin,BTC,2018-06-10 23:59:59,7499.5498046875,6709.06982421875,7499.5498046875,6786.02001953125,5804839936.0,115948312827.0 +1870,Bitcoin,BTC,2018-06-11 23:59:59,6910.18017578125,6706.6298828125,6799.2900390625,6906.919921875,4745269760.0,118025877189.0 +1871,Bitcoin,BTC,2018-06-12 23:59:59,6907.9599609375,6542.080078125,6905.81982421875,6582.35986328125,4654380032.0,112491874164.0 +1872,Bitcoin,BTC,2018-06-13 23:59:59,6631.66015625,6285.6298828125,6596.8798828125,6349.89990234375,5052349952.0,108530585830.0 +1873,Bitcoin,BTC,2018-06-14 23:59:59,6707.14013671875,6334.4599609375,6342.75,6675.35009765625,5138710016.0,114106009748.0 +1874,Bitcoin,BTC,2018-06-15 23:59:59,6681.080078125,6433.8701171875,6674.080078125,6456.580078125,3955389952.0,110378702283.0 +1875,Bitcoin,BTC,2018-06-16 23:59:59,6592.490234375,6402.2900390625,6455.4501953125,6550.16015625,3194170112.0,111992015616.0 +1876,Bitcoin,BTC,2018-06-17 23:59:59,6589.10986328125,6499.27001953125,6545.52978515625,6499.27001953125,3104019968.0,111134754810.0 +1877,Bitcoin,BTC,2018-06-18 23:59:59,6781.14013671875,6446.68017578125,6510.06982421875,6734.81982421875,4039200000.0,115176197712.0 +1878,Bitcoin,BTC,2018-06-19 23:59:59,6822.5,6709.919921875,6742.39013671875,6769.93994140625,4057029888.0,115789919278.0 +1879,Bitcoin,BTC,2018-06-20 23:59:59,6821.56005859375,6611.8798828125,6770.759765625,6776.5498046875,3888640000.0,115916357344.0 +1880,Bitcoin,BTC,2018-06-21 23:59:59,6810.93994140625,6715.169921875,6780.08984375,6729.740234375,3529129984.0,115129700024.0 +1881,Bitcoin,BTC,2018-06-22 23:59:59,6747.080078125,6006.60009765625,6737.8798828125,6083.68994140625,5079810048.0,104088814967.0 +1882,Bitcoin,BTC,2018-06-23 23:59:59,6224.81982421875,6071.81005859375,6090.10009765625,6162.47998046875,3431360000.0,105449276520.0 +1883,Bitcoin,BTC,2018-06-24 23:59:59,6223.77978515625,5826.41015625,6164.27978515625,6173.22998046875,4566909952.0,105646571668.0 +1884,Bitcoin,BTC,2018-06-25 23:59:59,6327.3701171875,6119.68017578125,6171.97021484375,6249.18017578125,5500810240.0,106958465208.0 +1885,Bitcoin,BTC,2018-06-26 23:59:59,6290.16015625,6093.669921875,6253.5498046875,6093.669921875,3279759872.0,104307939200.0 +1886,Bitcoin,BTC,2018-06-27 23:59:59,6180.0,6052.85009765625,6084.39990234375,6157.1298828125,3296219904.0,105403600614.0 +1887,Bitcoin,BTC,2018-06-28 23:59:59,6170.41015625,5873.0498046875,6153.16015625,5903.43994140625,3467800064.0,101072353482.0 +1888,Bitcoin,BTC,2018-06-29 23:59:59,6261.66015625,5835.75,5898.1298828125,6218.2998046875,3966230016.0,106474707240.0 +1889,Bitcoin,BTC,2018-06-30 23:59:59,6465.509765625,6214.22021484375,6214.22021484375,6404.0,4543860224.0,109665618200.0 +1890,Bitcoin,BTC,2018-07-01 23:59:59,6432.85009765625,6289.2900390625,6411.68017578125,6385.81982421875,4788259840.0,109366024632.0 +1891,Bitcoin,BTC,2018-07-02 23:59:59,6683.85986328125,6305.7001953125,6380.3798828125,6614.18017578125,4396930048.0,113288832522.0 +1892,Bitcoin,BTC,2018-07-03 23:59:59,6671.3701171875,6447.75,6596.66015625,6529.58984375,4672309760.0,111849428104.0 +1893,Bitcoin,BTC,2018-07-04 23:59:59,6771.919921875,6450.4599609375,6550.8701171875,6597.5498046875,4176689920.0,113024522547.0 +1894,Bitcoin,BTC,2018-07-05 23:59:59,6749.5400390625,6546.64990234375,6599.7099609375,6639.14013671875,4999240192.0,113748385620.0 +1895,Bitcoin,BTC,2018-07-06 23:59:59,6700.93994140625,6533.5498046875,6638.68994140625,6673.5,4313959936.0,114350502582.0 +1896,Bitcoin,BTC,2018-07-07 23:59:59,6863.990234375,6579.240234375,6668.7099609375,6856.93017578125,3961080064.0,117506606000.0 +1897,Bitcoin,BTC,2018-07-08 23:59:59,6885.91015625,6747.97998046875,6857.7998046875,6773.8798828125,3386210048.0,116097021279.0 +1898,Bitcoin,BTC,2018-07-09 23:59:59,6838.68017578125,6724.33984375,6775.080078125,6741.75,3718129920.0,115557889495.0 +1899,Bitcoin,BTC,2018-07-10 23:59:59,6767.740234375,6320.72021484375,6739.2099609375,6329.9501953125,4052430080.0,108511009626.0 +1900,Bitcoin,BTC,2018-07-11 23:59:59,6444.9599609375,6330.47021484375,6330.77001953125,6394.7099609375,3644859904.0,109631867446.0 +1901,Bitcoin,BTC,2018-07-12 23:59:59,6397.10009765625,6136.419921875,6396.77978515625,6228.81005859375,3770170112.0,106798864820.0 +1902,Bitcoin,BTC,2018-07-13 23:59:59,6310.5498046875,6192.240234375,6235.02978515625,6238.0498046875,3805400064.0,106968440793.0 +1903,Bitcoin,BTC,2018-07-14 23:59:59,6298.18994140625,6212.22021484375,6247.5,6276.1201171875,2923670016.0,107631453835.0 +1904,Bitcoin,BTC,2018-07-15 23:59:59,6403.4599609375,6256.509765625,6272.7001953125,6359.64013671875,3285459968.0,109074579938.0 +1905,Bitcoin,BTC,2018-07-16 23:59:59,6741.75,6357.009765625,6357.009765625,6741.75,4725799936.0,115638203962.0 +1906,Bitcoin,BTC,2018-07-17 23:59:59,7387.240234375,6684.169921875,6739.64990234375,7321.0400390625,5961950208.0,125588963706.0 +1907,Bitcoin,BTC,2018-07-18 23:59:59,7534.990234375,7280.47021484375,7315.31982421875,7370.77978515625,6103410176.0,126458165406.0 +1908,Bitcoin,BTC,2018-07-19 23:59:59,7494.4599609375,7295.4599609375,7378.2001953125,7466.85986328125,5111629824.0,128122730711.0 +1909,Bitcoin,BTC,2018-07-20 23:59:59,7594.669921875,7323.259765625,7467.39990234375,7354.1298828125,4936869888.0,126202570251.0 +1910,Bitcoin,BTC,2018-07-21 23:59:59,7437.64013671875,7262.41015625,7352.72021484375,7419.2900390625,3726609920.0,127333468174.0 +1911,Bitcoin,BTC,2018-07-22 23:59:59,7537.9501953125,7383.81982421875,7417.7998046875,7418.490234375,3695460096.0,127336615249.0 +1912,Bitcoin,BTC,2018-07-23 23:59:59,7771.5,7409.10009765625,7414.7099609375,7711.10986328125,5132480000.0,132375368459.0 +1913,Bitcoin,BTC,2018-07-24 23:59:59,8424.26953125,7705.5,7716.509765625,8424.26953125,7277689856.0,144634918474.0 +1914,Bitcoin,BTC,2018-07-25 23:59:59,8416.8701171875,8086.35986328125,8379.66015625,8181.39013671875,5845400064.0,140482950401.0 +1915,Bitcoin,BTC,2018-07-26 23:59:59,8290.330078125,7878.7099609375,8176.85009765625,7951.580078125,4899089920.0,136553079708.0 +1916,Bitcoin,BTC,2018-07-27 23:59:59,8262.66015625,7839.759765625,7950.39990234375,8165.009765625,5195879936.0,140235573607.0 +1917,Bitcoin,BTC,2018-07-28 23:59:59,8222.849609375,8110.77001953125,8169.06005859375,8192.150390625,3988750080.0,140716560550.0 +1918,Bitcoin,BTC,2018-07-29 23:59:59,8272.259765625,8141.18017578125,8205.8203125,8218.4599609375,4107190016.0,141185844808.0 +1919,Bitcoin,BTC,2018-07-30 23:59:59,8235.5,7917.5,8221.58,8180.48,5551400000.0,140547190784.0 +1920,Bitcoin,BTC,2018-07-31 23:59:59,8181.53,7696.93,8181.2,7780.44,5287530000.0,133688476220.0 +1921,Bitcoin,BTC,2018-08-01 23:59:59,7769.04,7504.95,7769.04,7624.91,4797620000.0,131030166771.0 +1922,Bitcoin,BTC,2018-08-02 23:59:59,7712.77,7523.44,7634.19,7567.15,4214110000.0,130052066760.0 +1923,Bitcoin,BTC,2018-08-03 23:59:59,7562.14,7328.65,7562.14,7434.39,4627150000.0,127785826655.0 +1924,Bitcoin,BTC,2018-08-04 23:59:59,7497.49,6984.07,7438.67,7032.85,4268390000.0,120899698889.0 +1925,Bitcoin,BTC,2018-08-05 23:59:59,7102.77,6940.7,7031.08,7068.48,3679110000.0,121526079384.0 +1926,Bitcoin,BTC,2018-08-06 23:59:59,7166.55,6890.54,7062.94,6951.8,3925900000.0,119531508535.0 +1927,Bitcoin,BTC,2018-08-07 23:59:59,7146.56,6748.24,6958.32,6753.12,4682800000.0,116128339800.0 +1928,Bitcoin,BTC,2018-08-08 23:59:59,6746.85,6226.22,6746.85,6305.8,5064430000.0,108448409560.0 +1929,Bitcoin,BTC,2018-08-09 23:59:59,6625.73,6249.07,6305.56,6568.23,4267040000.0,112973963230.0 +1930,Bitcoin,BTC,2018-08-10 23:59:59,6591.26,6124.52,6571.42,6184.71,4528680000.0,106390927598.0 +1931,Bitcoin,BTC,2018-08-11 23:59:59,6455.74,6109.03,6185.79,6295.73,4047850000.0,108314257212.0 +1932,Bitcoin,BTC,2018-08-12 23:59:59,6409.85,6237.5,6283.65,6322.69,5665250000.0,108790259014.0 +1933,Bitcoin,BTC,2018-08-13 23:59:59,6537.05,6225.72,6341.36,6297.57,4083980000.0,108369686635.0 +1934,Bitcoin,BTC,2018-08-14 23:59:59,6287.94,5971.05,6287.66,6199.71,5301700000.0,106696389129.0 +1935,Bitcoin,BTC,2018-08-15 23:59:59,6588.49,6221.42,6221.42,6308.52,4895450000.0,108581773101.0 +1936,Bitcoin,BTC,2018-08-16 23:59:59,6473.5,6276.41,6294.23,6334.73,4328420000.0,109045250379.0 +1937,Bitcoin,BTC,2018-08-17 23:59:59,6582.5,6324.97,6340.91,6580.63,4992990000.0,113290724406.0 +1938,Bitcoin,BTC,2018-08-18 23:59:59,6617.35,6353.73,6583.43,6423.76,3984520000.0,110603014928.0 +1939,Bitcoin,BTC,2018-08-19 23:59:59,6537.98,6361.55,6422.57,6506.07,3311170000.0,112031838393.0 +1940,Bitcoin,BTC,2018-08-20 23:59:59,6536.92,6297.93,6500.51,6308.53,3665100000.0,108642191682.0 +1941,Bitcoin,BTC,2018-08-21 23:59:59,6500.87,6298.24,6301.07,6488.76,3377180000.0,111758100192.0 +1942,Bitcoin,BTC,2018-08-22 23:59:59,6816.79,6310.11,6486.25,6376.71,4668110000.0,109840902181.0 +1943,Bitcoin,BTC,2018-08-23 23:59:59,6546.54,6371.34,6371.34,6534.88,3426180000.0,112577436411.0 +1944,Bitcoin,BTC,2018-08-24 23:59:59,6719.96,6498.64,6551.52,6719.96,4097820000.0,115778358839.0 +1945,Bitcoin,BTC,2018-08-25 23:59:59,6789.63,6700.96,6719.95,6763.19,3312600000.0,116534497933.0 +1946,Bitcoin,BTC,2018-08-26 23:59:59,6774.75,6620.75,6754.64,6707.26,3295500000.0,115585205491.0 +1947,Bitcoin,BTC,2018-08-27 23:59:59,6884.64,6689.71,6710.8,6884.64,4019000000.0,118657885712.0 +1948,Bitcoin,BTC,2018-08-28 23:59:59,7109.56,6882.34,6891.08,7096.28,4659940000.0,122319195736.0 +1949,Bitcoin,BTC,2018-08-29 23:59:59,7113.3,6970.82,7091.71,7047.16,4145880000.0,121484666374.0 +1950,Bitcoin,BTC,2018-08-30 23:59:59,7072.69,6834.69,7043.76,6978.23,4463250000.0,120309828156.0 +1951,Bitcoin,BTC,2018-08-31 23:59:59,7057.17,6920.16,6973.97,7037.58,4495650000.0,121346613238.0 +1952,Bitcoin,BTC,2018-09-01 23:59:59,7242.29,7038.05,7044.81,7193.25,4116050000.0,124044625438.0 +1953,Bitcoin,BTC,2018-09-02 23:59:59,7306.31,7132.16,7189.58,7272.72,4329540000.0,125427780027.0 +1954,Bitcoin,BTC,2018-09-03 23:59:59,7317.94,7208.15,7279.03,7260.06,4087760000.0,125222785390.0 +1955,Bitcoin,BTC,2018-09-04 23:59:59,7388.26,7255.44,7263.0,7361.66,4273640000.0,126986882925.0 +1956,Bitcoin,BTC,2018-09-05 23:59:59,7388.43,6792.83,7361.46,6792.83,5800460000.0,117185657641.0 +1957,Bitcoin,BTC,2018-09-06 23:59:59,6755.14,6404.72,6755.14,6529.17,5523470000.0,112649565532.0 +1958,Bitcoin,BTC,2018-09-07 23:59:59,6555.29,6396.87,6528.92,6467.07,4264680000.0,111590424587.0 +1959,Bitcoin,BTC,2018-09-08 23:59:59,6534.25,6197.52,6460.17,6225.98,3835060000.0,107442122871.0 +1960,Bitcoin,BTC,2018-09-09 23:59:59,6446.26,6201.22,6223.38,6300.86,3671890000.0,108747090915.0 +1961,Bitcoin,BTC,2018-09-10 23:59:59,6374.98,6292.76,6301.57,6329.7,3714100000.0,109255603474.0 +1962,Bitcoin,BTC,2018-09-11 23:59:59,6398.92,6260.21,6331.88,6321.2,3849910000.0,109119948884.0 +1963,Bitcoin,BTC,2018-09-12 23:59:59,6363.87,6265.09,6317.01,6351.8,4064230000.0,109661521297.0 +1964,Bitcoin,BTC,2018-09-13 23:59:59,6535.41,6354.24,6354.24,6517.31,4210910000.0,112530970182.0 +1965,Bitcoin,BTC,2018-09-14 23:59:59,6596.1,6456.17,6515.41,6512.71,4076220000.0,112462453186.0 +1966,Bitcoin,BTC,2018-09-15 23:59:59,6561.72,6493.55,6509.4,6543.2,3216300000.0,113000324618.0 +1967,Bitcoin,BTC,2018-09-16 23:59:59,6544.33,6460.1,6536.68,6517.18,3273730000.0,112562367224.0 +1968,Bitcoin,BTC,2018-09-17 23:59:59,6540.21,6257.52,6514.06,6281.2,3910780000.0,108497127334.0 +1969,Bitcoin,BTC,2018-09-18 23:59:59,6384.18,6265.71,6280.91,6371.3,4180090000.0,110064685348.0 +1970,Bitcoin,BTC,2018-09-19 23:59:59,6448.46,6208.34,6371.85,6398.54,4431340000.0,110547735544.0 +1971,Bitcoin,BTC,2018-09-20 23:59:59,6529.26,6395.95,6398.85,6519.67,4348110000.0,112653130183.0 +1972,Bitcoin,BTC,2018-09-21 23:59:59,6794.33,6496.36,6513.87,6734.95,6531940000.0,116385068032.0 +1973,Bitcoin,BTC,2018-09-22 23:59:59,6814.56,6616.8,6735.05,6721.98,4509660000.0,116173876360.0 +1974,Bitcoin,BTC,2018-09-23 23:59:59,6766.15,6679.42,6715.32,6710.63,4197500000.0,115990387532.0 +1975,Bitcoin,BTC,2018-09-24 23:59:59,6713.56,6580.9,6704.77,6595.41,4177310000.0,114011060309.0 +1976,Bitcoin,BTC,2018-09-25 23:59:59,6603.64,6381.86,6603.64,6446.47,4726180000.0,111450035114.0 +1977,Bitcoin,BTC,2018-09-26 23:59:59,6585.91,6397.89,6452.79,6495.0,4437300000.0,112300336125.0 +1978,Bitcoin,BTC,2018-09-27 23:59:59,6712.1,6464.95,6495.29,6676.75,4606810000.0,115454861756.0 +1979,Bitcoin,BTC,2018-09-28 23:59:59,6785.03,6598.32,6678.75,6644.13,5014430000.0,114903584220.0 +1980,Bitcoin,BTC,2018-09-29 23:59:59,6643.1,6511.65,6643.1,6601.96,4363690000.0,114186839964.0 +1981,Bitcoin,BTC,2018-09-30 23:59:59,6643.78,6566.54,6604.71,6625.56,4002280000.0,114608519470.0 +1982,Bitcoin,BTC,2018-10-01 23:59:59,6653.3,6549.08,6619.85,6589.62,4000970000.0,113999846113.0 +1983,Bitcoin,BTC,2018-10-02 23:59:59,6611.84,6537.9,6593.24,6556.1,3979260000.0,113431019760.0 +1984,Bitcoin,BTC,2018-10-03 23:59:59,6571.46,6454.03,6553.86,6502.59,3887310000.0,112516993837.0 +1985,Bitcoin,BTC,2018-10-04 23:59:59,6603.31,6497.91,6497.91,6576.69,3838410000.0,113811343543.0 +1986,Bitcoin,BTC,2018-10-05 23:59:59,6623.62,6557.41,6574.15,6622.48,3671500000.0,114614764674.0 +1987,Bitcoin,BTC,2018-10-06 23:59:59,6628.54,6577.8,6622.45,6588.31,3259740000.0,114033598927.0 +1988,Bitcoin,BTC,2018-10-07 23:59:59,6641.49,6557.04,6590.68,6602.95,3306630000.0,114298880311.0 +1989,Bitcoin,BTC,2018-10-08 23:59:59,6675.06,6576.04,6600.19,6652.23,3979460000.0,115162906843.0 +1990,Bitcoin,BTC,2018-10-09 23:59:59,6661.41,6606.94,6653.08,6642.64,3580810000.0,115007759484.0 +1991,Bitcoin,BTC,2018-10-10 23:59:59,6640.29,6538.96,6640.29,6585.53,3787650000.0,114030835912.0 +1992,Bitcoin,BTC,2018-10-11 23:59:59,6586.74,6243.74,6586.74,6256.24,5181640000.0,108341572839.0 +1993,Bitcoin,BTC,2018-10-12 23:59:59,6328.5,6236.47,6239.25,6274.58,3783500000.0,108669526315.0 +1994,Bitcoin,BTC,2018-10-13 23:59:59,6308.51,6259.81,6278.08,6285.99,3064030000.0,108878136724.0 +1995,Bitcoin,BTC,2018-10-14 23:59:59,6363.21,6280.15,6288.49,6290.93,3085320000.0,108972590373.0 +1996,Bitcoin,BTC,2018-10-15 23:59:59,6965.06,6258.68,6292.64,6596.54,7370770000.0,114280022340.0 +1997,Bitcoin,BTC,2018-10-16 23:59:59,6673.59,6571.37,6601.41,6596.11,4074800000.0,114283707152.0 +1998,Bitcoin,BTC,2018-10-17 23:59:59,6601.21,6517.45,6590.52,6544.43,4088420000.0,113399343801.0 +1999,Bitcoin,BTC,2018-10-18 23:59:59,6567.54,6450.04,6542.33,6476.71,3924080000.0,112237252159.0 +2000,Bitcoin,BTC,2018-10-19 23:59:59,6493.68,6445.31,6478.07,6465.41,3578870000.0,112052990522.0 +2001,Bitcoin,BTC,2018-10-20 23:59:59,6497.72,6449.0,6460.92,6489.19,3379130000.0,112476559221.0 +2002,Bitcoin,BTC,2018-10-21 23:59:59,6556.38,6476.0,6490.09,6482.35,3253610000.0,112369106369.0 +2003,Bitcoin,BTC,2018-10-22 23:59:59,6543.8,6462.98,6486.05,6487.16,3672860000.0,112465213723.0 +2004,Bitcoin,BTC,2018-10-23 23:59:59,6506.01,6451.27,6472.36,6475.74,3716150000.0,112279779884.0 +2005,Bitcoin,BTC,2018-10-24 23:59:59,6521.99,6468.86,6478.89,6495.84,3424670000.0,112637293966.0 +2006,Bitcoin,BTC,2018-10-25 23:59:59,6504.65,6447.03,6484.65,6476.29,3230550000.0,112309554478.0 +2007,Bitcoin,BTC,2018-10-26 23:59:59,6498.29,6449.61,6468.44,6474.75,3306050000.0,112294341019.0 +2008,Bitcoin,BTC,2018-10-27 23:59:59,6507.41,6453.53,6480.84,6480.38,3393250000.0,112403001148.0 +2009,Bitcoin,BTC,2018-10-28 23:59:59,6502.28,6447.91,6482.66,6486.39,3445190000.0,112518434372.0 +2010,Bitcoin,BTC,2018-10-29 23:59:59,6503.6,6306.99,6492.35,6332.63,4199910000.0,109862898081.0 +2011,Bitcoin,BTC,2018-10-30 23:59:59,6364.99,6310.14,6337.04,6334.27,3781100000.0,109903543419.0 +2012,Bitcoin,BTC,2018-10-31 23:59:59,6349.16,6316.88,6336.99,6317.61,4191240000.0,109627117226.0 +2013,Bitcoin,BTC,2018-11-01 23:59:59,6547.14,6311.83,6318.14,6377.78,3789400000.0,110683820788.0 +2014,Bitcoin,BTC,2018-11-02 23:59:59,6396.86,6327.38,6378.92,6388.44,4234870000.0,110880236966.0 +2015,Bitcoin,BTC,2018-11-03 23:59:59,6400.07,6342.37,6387.24,6361.26,3658640000.0,110421212888.0 +2016,Bitcoin,BTC,2018-11-04 23:59:59,6388.63,6294.57,6365.47,6376.13,4390020000.0,110689215104.0 +2017,Bitcoin,BTC,2018-11-05 23:59:59,6480.59,6363.62,6363.62,6419.66,4174800000.0,111456211022.0 +2018,Bitcoin,BTC,2018-11-06 23:59:59,6463.55,6408.16,6433.38,6461.01,4700040000.0,112095603776.0 +2019,Bitcoin,BTC,2018-11-07 23:59:59,6552.16,6468.31,6468.5,6530.14,4941260000.0,113395632954.68 +2020,Bitcoin,BTC,2018-11-08 23:59:59,6536.92,6438.53,6522.27,6453.72,4665260000.0,112078367037.0 +2021,Bitcoin,BTC,2018-11-09 23:59:59,6456.46,6373.37,6442.6,6385.62,4346820000.0,110905767441.0 +2022,Bitcoin,BTC,2018-11-10 23:59:59,6437.28,6385.31,6386.13,6409.22,3705320000.0,111326145314.14 +2023,Bitcoin,BTC,2018-11-11 23:59:59,6423.25,6350.17,6413.63,6411.27,3939060000.0,111373453740.24 +2024,Bitcoin,BTC,2018-11-12 23:59:59,6434.21,6360.47,6411.76,6371.27,4295770000.0,110689666527.5 +2025,Bitcoin,BTC,2018-11-13 23:59:59,6395.27,6342.67,6373.19,6359.49,4503800000.0,110494466204.13 +2026,Bitcoin,BTC,2018-11-14 23:59:59,6371.55,5544.09,6351.24,5738.35,7398940000.0,99712077258.95 +2027,Bitcoin,BTC,2018-11-15 23:59:59,5774.82,5358.38,5736.15,5648.03,7032140000.0,98151606540.75 +2028,Bitcoin,BTC,2018-11-16 23:59:59,5657.02,5498.94,5645.32,5575.55,5279320000.0,96900828780.0 +2029,Bitcoin,BTC,2018-11-17 23:59:59,5578.58,5519.56,5578.58,5554.33,4303150000.0,96542098113.96 +2030,Bitcoin,BTC,2018-11-18 23:59:59,5653.61,5559.74,5559.74,5623.54,4159680000.0,97753714643.0 +2031,Bitcoin,BTC,2018-11-19 23:59:59,5620.78,4842.91,5620.78,4871.49,7039560000.0,84688539692.25 +2032,Bitcoin,BTC,2018-11-20 23:59:59,4951.61,4272.11,4863.93,4451.87,8428290000.0,77401044319.69 +2033,Bitcoin,BTC,2018-11-21 23:59:59,4675.73,4343.98,4465.54,4602.17,6120120000.0,80020171046.79 +2034,Bitcoin,BTC,2018-11-22 23:59:59,4629.64,4365.64,4611.57,4365.94,4569370000.0,75919439808.5 +2035,Bitcoin,BTC,2018-11-23 23:59:59,4396.42,4195.68,4360.7,4347.11,4871490000.0,75598851166.0 +2036,Bitcoin,BTC,2018-11-24 23:59:59,4413.09,3795.16,4347.69,3880.76,4679500000.0,67495633205.0 +2037,Bitcoin,BTC,2018-11-25 23:59:59,4120.87,3585.06,3880.78,4009.97,6825640000.0,69749265801.14 +2038,Bitcoin,BTC,2018-11-26 23:59:59,4107.14,3643.92,4015.07,3779.13,6476900000.0,65739289045.5 +2039,Bitcoin,BTC,2018-11-27 23:59:59,3862.96,3661.01,3765.95,3820.72,5998720000.0,66468970322.0 +2040,Bitcoin,BTC,2018-11-28 23:59:59,4385.9,3822.47,3822.47,4257.42,7280280000.0,74072560088.04 +2041,Bitcoin,BTC,2018-11-29 23:59:59,4413.02046804,4145.76513671875,4269.00439453125,4278.84645524,6503347767.18922,74451016926.881 +2042,Bitcoin,BTC,2018-11-30 23:59:59,4322.97639207,3942.82208559,4289.08896703,4017.26845712,6048016716.85497,69904637061.278 +2043,Bitcoin,BTC,2018-12-01 23:59:59,4309.37731216,3969.71064261,4024.46424203,4214.67193177,5375314093.10145,73346194969.0855 +2044,Bitcoin,BTC,2018-12-02 23:59:59,4301.51941165,4110.97847302,4200.73317961,4139.8780641,5262697895.12074,72050487506.1332 +2045,Bitcoin,BTC,2018-12-03 23:59:59,4155.97928378,3840.44626837,4147.32376691,3894.1309069,5089570993.52304,67779050169.8008 +2046,Bitcoin,BTC,2018-12-04 23:59:59,4075.62765492,3832.74993843,3886.2948763,3956.89386975,5028069239.31427,68878292607.5452 +2047,Bitcoin,BTC,2018-12-05 23:59:59,3969.53585216,3753.99482663,3958.89472485,3753.99482663,5302481573.52231,65352496335.9036 +2048,Bitcoin,BTC,2018-12-06 23:59:59,3874.96603127,3521.10172384,3754.07446712,3521.10172384,5878333109.02888,61303965507.8301 +2049,Bitcoin,BTC,2018-12-07 23:59:59,3512.59040851,3280.22875211,3512.59040851,3419.93720035,6835615448.39682,59547645578.0206 +2050,Bitcoin,BTC,2018-12-08 23:59:59,3506.04339159,3350.65070337,3421.9104035,3476.11471452,5305024497.06153,60531278391.8027 +2051,Bitcoin,BTC,2018-12-09 23:59:59,3685.30559965,3469.09435766,3473.22762038,3614.23427278,4947372847.28064,62942160928.0342 +2052,Bitcoin,BTC,2018-12-10 23:59:59,3647.33258231,3470.14441964,3612.04639531,3502.65599577,5020968740.04215,61004445982.3277 +2053,Bitcoin,BTC,2018-12-11 23:59:59,3513.18494093,3392.2500529,3497.5547337,3424.58807495,4696765187.87625,59650201102.151 +2054,Bitcoin,BTC,2018-12-12 23:59:59,3534.22857953,3413.48135271,3421.4583733,3486.95014412,4139364828.95223,60741625425.5272 +2055,Bitcoin,BTC,2018-12-13 23:59:59,3489.73939494,3298.13196161,3487.87935755,3313.67725772,4343372456.24872,57728688215.976 +2056,Bitcoin,BTC,2018-12-14 23:59:59,3329.55602092,3206.54229103,3311.75191371,3242.48476281,4372763663.29151,56494379457.2721 +2057,Bitcoin,BTC,2018-12-15 23:59:59,3275.37782696,3191.30356157,3243.99754038,3236.76164502,3551763561.38039,56400691424.6544 +2058,Bitcoin,BTC,2018-12-16 23:59:59,3305.75310795,3233.81979097,3236.2747733,3252.83902595,3744248994.37924,56685436643.7664 +2059,Bitcoin,BTC,2018-12-17 23:59:59,3597.9178885,3253.12299273,3253.12299273,3545.86476058,5409247918.11952,61798926686.5305 +2060,Bitcoin,BTC,2018-12-18 23:59:59,3701.34942887,3487.16920219,3544.76156472,3696.05912776,5911325472.51183,64422587801.2914 +2061,Bitcoin,BTC,2018-12-19 23:59:59,3949.32295089,3687.23002226,3706.82484989,3745.95076478,6810689118.77968,65299132785.3376 +2062,Bitcoin,BTC,2018-12-20 23:59:59,4191.22870639,3728.97463571,3742.19518335,4134.44120304,8927129279.04703,72078243770.6126 +2063,Bitcoin,BTC,2018-12-21 23:59:59,4198.42957996,3850.94616856,4133.703587,3896.54371704,7206015706.47559,67937650255.418 +2064,Bitcoin,BTC,2018-12-22 23:59:59,4014.18251388,3855.73893391,3898.08367671,4014.18251388,5605823232.54427,69997508294.9082 +2065,Bitcoin,BTC,2018-12-23 23:59:59,4085.72358463,3976.4057328,4020.99467354,3998.98034184,6151275489.92045,69741217416.6041 +2066,Bitcoin,BTC,2018-12-24 23:59:59,4271.79245,4000.33178206,4000.33178206,4078.59919478,7240968501.10825,71137548588.8249 +2067,Bitcoin,BTC,2018-12-25 23:59:59,4089.56159334,3760.02039224,4081.03047102,3815.49060966,6158207293.44091,66556033171.8177 +2068,Bitcoin,BTC,2018-12-26 23:59:59,3893.35973112,3769.86381605,3819.66669066,3857.29751969,5326547918.2356,67292819464.6361 +2069,Bitcoin,BTC,2018-12-27 23:59:59,3874.41687968,3645.44843766,3854.68857317,3654.83353854,5130222366.47092,63768757100.9022 +2070,Bitcoin,BTC,2018-12-28 23:59:59,3956.13609361,3642.63210325,3653.13192864,3923.91859424,5631554348.35522,68471837968.722 +2071,Bitcoin,BTC,2018-12-29 23:59:59,3963.75880829,3820.40868219,3932.49180904,3820.40868219,4991655917.4825,66672244158.107 +2072,Bitcoin,BTC,2018-12-30 23:59:59,3901.9090157,3797.21912198,3822.38483485,3865.95257679,4770578574.97409,67475512827.3938 +2073,Bitcoin,BTC,2018-12-31 23:59:59,3868.74298842,3725.86749335,3866.83899926,3742.70033544,4661840806.32313,65331499157.744 +2074,Bitcoin,BTC,2019-01-01 23:59:59,3850.91376479,3707.23130258,3746.71338747,3843.51996727,4324200990.19464,67098634180.6128 +2075,Bitcoin,BTC,2019-01-02 23:59:59,3947.9812729,3817.40949569,3849.21640853,3943.40933686,5244856835.70851,68849856731.6738 +2076,Bitcoin,BTC,2019-01-03 23:59:59,3935.68513083,3826.22287069,3931.04863841,3836.74131867,4530215218.84018,66994920902.7202 +2077,Bitcoin,BTC,2019-01-04 23:59:59,3865.93453193,3783.8536653,3832.03996811,3857.71761887,4847965467.09122,67368333500.343 +2078,Bitcoin,BTC,2019-01-05 23:59:59,3904.90309592,3836.90012599,3851.97396457,3845.19446017,5137609823.75761,67157570935.0686 +2079,Bitcoin,BTC,2019-01-06 23:59:59,4093.29744447,3826.51306238,3836.51915828,4076.63268458,5597027439.59745,71206795852.7853 +2080,Bitcoin,BTC,2019-01-07 23:59:59,4092.61343706,4020.89395079,4078.58505461,4025.24828708,5228625637.09382,70316305580.3226 +2081,Bitcoin,BTC,2019-01-08 23:59:59,4109.02106516,3996.95525626,4028.47207166,4030.84799935,5306593305.06723,70422743854.2439 +2082,Bitcoin,BTC,2019-01-09 23:59:59,4068.40358144,4022.66280883,4031.55201569,4035.29636921,5115905224.62691,70508733459.2063 +2083,Bitcoin,BTC,2019-01-10 23:59:59,4064.06655088,3659.17453883,4034.41144545,3678.92468128,6874143795.71863,64288932886.0169 +2084,Bitcoin,BTC,2019-01-11 23:59:59,3713.88184691,3653.06980474,3674.01543102,3687.3654818,5538712864.65637,64443301116.571 +2085,Bitcoin,BTC,2019-01-12 23:59:59,3698.9783488,3653.81085703,3686.97309735,3661.30098975,4778170882.56059,63994140881.8701 +2086,Bitcoin,BTC,2019-01-13 23:59:59,3674.75998688,3544.92722821,3658.86811698,3552.95306759,4681302465.81578,62106461671.3502 +2087,Bitcoin,BTC,2019-01-14 23:59:59,3727.83629128,3552.28515158,3557.31113168,3706.05222041,5651384489.83351,64789619995.0563 +2088,Bitcoin,BTC,2019-01-15 23:59:59,3720.15341533,3619.94912664,3704.21630768,3630.67522467,5537192301.96239,63477817959.3241 +2089,Bitcoin,BTC,2019-01-16 23:59:59,3685.77705953,3624.67338834,3631.5098712,3655.00688578,5394457144.65099,63909348775.7898 +2090,Bitcoin,BTC,2019-01-17 23:59:59,3680.13601133,3621.96099215,3651.87098588,3678.56397636,5464420383.38187,64327048254.6073 +2091,Bitcoin,BTC,2019-01-18 23:59:59,3682.52000204,3637.08086521,3677.99058389,3657.83943502,5002961726.8303,63970991867.2934 +2092,Bitcoin,BTC,2019-01-19 23:59:59,3758.53352345,3652.37783507,3652.37783507,3728.56836493,5955691379.94133,65214103658.5829 +2093,Bitcoin,BTC,2019-01-20 23:59:59,3743.38797121,3583.01948596,3725.44612463,3601.0135915,5582489559.53197,62990143284.0983 +2094,Bitcoin,BTC,2019-01-21 23:59:59,3608.84084892,3558.53714829,3600.37273885,3576.03243928,5004347059.44597,62559869611.6414 +2095,Bitcoin,BTC,2019-01-22 23:59:59,3620.74655094,3539.72132372,3575.08123989,3604.57705248,5313623556.00702,63065139423.6322 +2096,Bitcoin,BTC,2019-01-23 23:59:59,3623.06775216,3565.31403323,3605.55702187,3585.12306636,5433755648.65326,62731361271.6475 +2097,Bitcoin,BTC,2019-01-24 23:59:59,3616.08741447,3569.09284671,3584.5003014,3600.86550122,5262869046.43655,63014066011.6996 +2098,Bitcoin,BTC,2019-01-25 23:59:59,3612.92766233,3575.59733314,3607.3903841,3599.7658879,5265847538.53257,63000985907.6837 +2099,Bitcoin,BTC,2019-01-26 23:59:59,3654.93319305,3593.34583728,3599.7153629,3602.46043861,5098183234.66414,63054898963.1367 +2100,Bitcoin,BTC,2019-01-27 23:59:59,3612.67142766,3567.24575778,3604.68726747,3583.96576317,5570752966.31456,62737274092.7359 +2101,Bitcoin,BTC,2019-01-28 23:59:59,3586.75087826,3439.23300929,3584.28327917,3470.45054223,6908930483.46637,60756570313.9757 +2102,Bitcoin,BTC,2019-01-29 23:59:59,3476.06536415,3400.81972619,3468.87015541,3448.11702209,5897159492.96958,60371874098.8161 +2103,Bitcoin,BTC,2019-01-30 23:59:59,3495.1748876,3429.38794807,3443.89706175,3486.18175093,5955112626.75721,61044262622.3971 +2104,Bitcoin,BTC,2019-01-31 23:59:59,3504.80488538,3447.91581548,3485.40928952,3457.79274724,5831198270.86504,60553903927.4911 +2105,Bitcoin,BTC,2019-02-01 23:59:59,3501.95413455,3431.59149165,3460.54712403,3487.94538683,5422926707.35329,61088747491.2873 +2106,Bitcoin,BTC,2019-02-02 23:59:59,3523.28733174,3467.57468262,3484.62588008,3521.06078726,5071623600.96582,61675119055.415 +2107,Bitcoin,BTC,2019-02-03 23:59:59,3521.38822007,3447.92431416,3516.13956776,3464.01332586,5043937583.94819,60681847607.5771 +2108,Bitcoin,BTC,2019-02-04 23:59:59,3476.22377768,3442.5869204,3467.2116661,3459.15414635,5332718886.30653,60603083461.2471 +2109,Bitcoin,BTC,2019-02-05 23:59:59,3478.14811641,3451.93695191,3454.9508136,3466.35743916,5227549544.8948,60735563489.7233 +2110,Bitcoin,BTC,2019-02-06 23:59:59,3469.09170088,3398.56538208,3469.09170088,3413.7677183,5482196037.61486,59821158611.6301 +2111,Bitcoin,BTC,2019-02-07 23:59:59,3427.94560955,3394.21860755,3414.92953864,3399.47164359,5004962682.80801,59578075990.9339 +2112,Bitcoin,BTC,2019-02-08 23:59:59,3695.61397521,3391.02375248,3401.37643333,3666.78035061,7735623101.05035,64270269952.7511 +2113,Bitcoin,BTC,2019-02-09 23:59:59,3679.94151048,3646.55933455,3671.58595682,3671.20370545,6158833644.65178,64354732475.0563 +2114,Bitcoin,BTC,2019-02-10 23:59:59,3695.03601276,3640.97995463,3673.20153682,3690.18824383,6282256902.9225,64694025950.728 +2115,Bitcoin,BTC,2019-02-11 23:59:59,3695.61303928,3642.28773261,3695.61303928,3648.43062774,6277056433.57185,63968390249.9939 +2116,Bitcoin,BTC,2019-02-12 23:59:59,3668.58683348,3618.55692543,3642.75185939,3653.52864497,6480384531.73272,64063755249.7315 +2117,Bitcoin,BTC,2019-02-13 23:59:59,3669.74651062,3617.2464285,3653.60399078,3632.07060268,6438903822.53137,63694394519.3354 +2118,Bitcoin,BTC,2019-02-14 23:59:59,3646.25659694,3607.69780014,3631.17019256,3616.88097021,6271044417.92334,63434486051.9796 +2119,Bitcoin,BTC,2019-02-15 23:59:59,3647.7950639,3608.20643294,3617.36836687,3620.81075285,6091952230.58605,63509111125.2578 +2120,Bitcoin,BTC,2019-02-16 23:59:59,3652.84126709,3615.27026725,3615.27026725,3629.78749138,5934744051.69985,63673369195.0388 +2121,Bitcoin,BTC,2019-02-17 23:59:59,3680.53728847,3619.18213016,3633.35947964,3673.83629289,7039512502.6247,64453368778.9611 +2122,Bitcoin,BTC,2019-02-18 23:59:59,3936.66500089,3669.98232379,3671.36998898,3915.71447331,9908216640.36486,68704389994.3763 +2123,Bitcoin,BTC,2019-02-19 23:59:59,4010.87942178,3908.15296756,3911.66152075,3947.09440657,9933626654.81582,69262673238.0216 +2124,Bitcoin,BTC,2019-02-20 23:59:59,4000.48629461,3926.24692473,3946.68498546,3999.82050882,8693373948.00982,70194350041.973 +2125,Bitcoin,BTC,2019-02-21 23:59:59,4010.009483,3940.10818712,4000.25678662,3954.1182433,7775128102.44287,69398333876.334 +2126,Bitcoin,BTC,2019-02-22 23:59:59,4006.53838667,3950.81642747,3952.4063737,4005.52660406,7826525254.37879,70308555856.5589 +2127,Bitcoin,BTC,2019-02-23 23:59:59,4166.28616128,3968.72669838,3998.91627262,4142.52692999,8922258315.77183,72720867208.2186 +2128,Bitcoin,BTC,2019-02-24 23:59:59,4210.64175454,3793.70900544,4145.45786231,3810.42743065,10794227451.2229,66897483404.1494 +2129,Bitcoin,BTC,2019-02-25 23:59:59,3913.70726513,3807.00244566,3807.00244566,3882.69629339,9318796066.6747,68173204650.9558 +2130,Bitcoin,BTC,2019-02-26 23:59:59,3891.57896247,3837.98643789,3878.6973183,3854.35793575,7931218996.38403,67683296223.3571 +2131,Bitcoin,BTC,2019-02-27 23:59:59,3888.80258758,3787.05877702,3857.47978186,3851.04747978,8301309684.13533,67631949500.0921 +2132,Bitcoin,BTC,2019-02-28 23:59:59,3906.0584282,3845.82138085,3848.2620255,3854.78528208,8399767798.45704,67704774107.0288 +2133,Bitcoin,BTC,2019-03-01 23:59:59,3907.79548566,3851.69234979,3853.75713203,3859.58375221,7661247975.11185,67796965743.3518 +2134,Bitcoin,BTC,2019-03-02 23:59:59,3874.60748448,3832.12797211,3855.31822217,3864.41510673,7578786075.61039,67888255370.8382 +2135,Bitcoin,BTC,2019-03-03 23:59:59,3875.48371414,3836.90573367,3862.26616642,3847.17569934,7253558152.32178,67592376373.1992 +2136,Bitcoin,BTC,2019-03-04 23:59:59,3867.38181147,3733.74966077,3845.09155774,3761.55701842,9029175787.94408,66094551587.193 +2137,Bitcoin,BTC,2019-03-05 23:59:59,3903.91675352,3745.18318172,3759.83244114,3896.37502308,10174126414.5332,68470655399.5828 +2138,Bitcoin,BTC,2019-03-06 23:59:59,3919.51051824,3871.46059394,3897.08106256,3903.9425832,9175291528.51699,68609885775.7594 +2139,Bitcoin,BTC,2019-03-07 23:59:59,3939.37339556,3894.11295638,3903.3847998,3911.4842891,9584165518.67529,68749421310.5083 +2140,Bitcoin,BTC,2019-03-08 23:59:59,3950.43223806,3875.22842393,3913.22593587,3901.13162355,10638638944.001,68574579320.2148 +2141,Bitcoin,BTC,2019-03-09 23:59:59,3987.23778458,3892.39046739,3894.55252613,3963.31374243,10796103518.2198,69674508654.6229 +2142,Bitcoin,BTC,2019-03-10 23:59:59,3966.1742332,3924.38105934,3966.1742332,3951.59982769,9713267606.58481,69475297369.7211 +2143,Bitcoin,BTC,2019-03-11 23:59:59,3966.38473672,3889.23913266,3953.74017402,3905.22731979,10125901902.7266,68666928025.4743 +2144,Bitcoin,BTC,2019-03-12 23:59:59,3926.88908293,3863.55909997,3903.75829416,3909.15620907,9809887079.43689,68743000581.0221 +2145,Bitcoin,BTC,2019-03-13 23:59:59,3926.59772853,3891.90419153,3913.047443,3906.71716859,9469184841.22373,68706700381.1646 +2146,Bitcoin,BTC,2019-03-14 23:59:59,3946.50428698,3901.2968769,3905.57699911,3924.369118,10480789569.5861,69024696307.424 +2147,Bitcoin,BTC,2019-03-15 23:59:59,3968.54286634,3914.01535654,3926.66323109,3960.91118728,9394210604.85752,69675002376.5269 +2148,Bitcoin,BTC,2019-03-16 23:59:59,4077.03628216,3961.6575267,3963.90011952,4048.72590374,9856166973.20956,71227967573.2899 +2149,Bitcoin,BTC,2019-03-17 23:59:59,4054.12201368,4006.41114819,4047.71957111,4025.22897966,8221625399.65813,70821939585.3756 +2150,Bitcoin,BTC,2019-03-18 23:59:59,4071.55673145,4009.11722623,4029.96845808,4032.50738522,9646954186.20681,70958165406.797 +2151,Bitcoin,BTC,2019-03-19 23:59:59,4082.21601126,4023.81254521,4032.69200717,4071.19020004,9344919956.26907,71647703827.7263 +2152,Bitcoin,BTC,2019-03-20 23:59:59,4089.46189246,4031.11074047,4070.7940175,4087.47629856,10175916388.2762,71942444088.065 +2153,Bitcoin,BTC,2019-03-21 23:59:59,4097.35995254,4005.15127452,4083.95389256,4029.32690706,10831212661.6887,70926226881.5237 +2154,Bitcoin,BTC,2019-03-22 23:59:59,4053.90667736,4021.54243412,4028.51456305,4023.96816173,9252935969.11583,70840048102.3798 +2155,Bitcoin,BTC,2019-03-23 23:59:59,4049.88248617,4015.96469723,4022.71330744,4035.82635079,9578850549.20952,71056017909.8302 +2156,Bitcoin,BTC,2019-03-24 23:59:59,4040.69962534,4006.19284731,4035.16354472,4022.1682822,9144851064.99816,70823042992.427 +2157,Bitcoin,BTC,2019-03-25 23:59:59,4038.84089385,3934.03136241,4024.11267975,3963.07065416,10359818882.7206,69789872373.2903 +2158,Bitcoin,BTC,2019-03-26 23:59:59,3985.08080287,3944.75317214,3969.22885592,3985.08080287,10707678814.874,70184147202.9256 +2159,Bitcoin,BTC,2019-03-27 23:59:59,4087.06622992,3977.81046621,3984.24481868,4087.06622992,10897131934.1801,71987847570.6632 +2160,Bitcoin,BTC,2019-03-28 23:59:59,4094.90217427,4040.26644055,4087.584591,4069.10714977,9353915899.01829,71678998915.3443 +2161,Bitcoin,BTC,2019-03-29 23:59:59,4113.50083216,4034.09716136,4068.29989093,4098.37454059,10918665556.7509,72202088875.2092 +2162,Bitcoin,BTC,2019-03-30 23:59:59,4296.8066502,4053.90965067,4092.13616358,4106.66008466,9732688060.4259,72355190645.0434 +2163,Bitcoin,BTC,2019-03-31 23:59:59,4113.02361297,4094.10084931,4105.45617673,4105.40429618,9045122442.86547,72339379035.9471 +2164,Bitcoin,BTC,2019-04-01 23:59:59,4164.95332383,4096.90125463,4105.36242087,4158.18307045,10157794170.601,73269368747.441 +2165,Bitcoin,BTC,2019-04-02 23:59:59,4905.95443266,4155.31667828,4156.91964324,4879.87782845,21315047816.2034,85986009273.1489 +2166,Bitcoin,BTC,2019-04-03 23:59:59,5307.00360895,4876.62131112,4879.95813337,4973.02181522,22899891582.3906,87655288144.6018 +2167,Bitcoin,BTC,2019-04-04 23:59:59,5063.1597258,4836.79382246,4971.30774104,4922.79878778,18251810239.6095,86778727821.0768 +2168,Bitcoin,BTC,2019-04-05 23:59:59,5053.50997402,4919.49163361,4922.80611783,5036.68110011,16837325387.2428,88796118649.975 +2169,Bitcoin,BTC,2019-04-06 23:59:59,5205.82193076,4992.22200103,5036.79302365,5059.81718799,16929795193.6879,89212733449.5707 +2170,Bitcoin,BTC,2019-04-07 23:59:59,5235.1864351,5050.41230153,5062.79376134,5198.89699014,16655416140.2699,91674230185.9347 +2171,Bitcoin,BTC,2019-04-08 23:59:59,5318.83648777,5148.21181354,5199.83537777,5289.77104039,17154113634.3214,93286365973.0142 +2172,Bitcoin,BTC,2019-04-09 23:59:59,5289.91798137,5167.41905834,5289.91798137,5204.95837847,14722104361.4039,91799330425.2375 +2173,Bitcoin,BTC,2019-04-10 23:59:59,5421.65146794,5193.38250879,5204.10530845,5324.5518687,15504590933.2653,93918439274.0321 +2174,Bitcoin,BTC,2019-04-11 23:59:59,5354.22546556,5017.29640976,5325.08155529,5064.48767243,16555616019.1146,89341168456.888 +2175,Bitcoin,BTC,2019-04-12 23:59:59,5103.27440858,4955.85259984,5061.20088735,5089.53891201,13675206312.4982,89792633045.0218 +2176,Bitcoin,BTC,2019-04-13 23:59:59,5127.12209428,5061.58936959,5088.84997329,5096.58656276,10823289598.3117,89925574874.6422 +2177,Bitcoin,BTC,2019-04-14 23:59:59,5184.01606396,5053.56858614,5095.75863359,5167.72236684,10391952498.0296,91188595340.7853 +2178,Bitcoin,BTC,2019-04-15 23:59:59,5196.60679923,5024.06937381,5167.32198286,5067.10847228,12290155060.9227,89422237602.9984 +2179,Bitcoin,BTC,2019-04-16 23:59:59,5238.9452381,5055.19496077,5066.57760057,5235.55941893,11618660197.331,92404613297.4486 +2180,Bitcoin,BTC,2019-04-17 23:59:59,5274.27555335,5219.20559934,5236.13523984,5251.93818854,12438480676.6085,92702617458.1931 +2181,Bitcoin,BTC,2019-04-18 23:59:59,5319.98611387,5250.50665911,5251.48069196,5298.38569881,13256489918.0909,93532402741.0929 +2182,Bitcoin,BTC,2019-04-19 23:59:59,5336.68000293,5233.33520521,5298.15452927,5303.81261613,13780238655.1805,93638345002.2649 +2183,Bitcoin,BTC,2019-04-20 23:59:59,5358.49049306,5295.87771212,5304.1605399,5337.8861323,13169647522.1762,94248717443.8952 +2184,Bitcoin,BTC,2019-04-21 23:59:59,5359.92503038,5257.33953186,5335.87896599,5314.5314532,13731844222.8199,93847052256.1912 +2185,Bitcoin,BTC,2019-04-22 23:59:59,5422.68742206,5280.27672867,5312.49464201,5399.36541009,14601631647.9961,95354207775.9268 +2186,Bitcoin,BTC,2019-04-23 23:59:59,5633.80205461,5389.40888788,5399.36570489,5572.36206051,15867308107.9804,98417387004.1095 +2187,Bitcoin,BTC,2019-04-24 23:59:59,5642.04459312,5418.26332858,5571.50817669,5464.86664182,17048033399.0899,96530038144.448 +2188,Bitcoin,BTC,2019-04-25 23:59:59,5542.23830474,5181.33901806,5466.52427676,5210.51555862,15330283408.0494,92046492863.6906 +2189,Bitcoin,BTC,2019-04-26 23:59:59,5383.63441532,5177.36851375,5210.30491981,5279.34821147,16812108039.6273,93272287959.7983 +2190,Bitcoin,BTC,2019-04-27 23:59:59,5310.75014488,5233.63572083,5279.47114181,5268.29106346,13111274675.1063,93086156556.1504 +2191,Bitcoin,BTC,2019-04-28 23:59:59,5326.23201477,5255.68374555,5271.74639378,5285.13900822,12819992055.6275,93391244394.8948 +2192,Bitcoin,BTC,2019-04-29 23:59:59,5311.27468235,5216.48796096,5284.85852173,5247.35253746,13735490672.3168,92737510865.0381 +2193,Bitcoin,BTC,2019-04-30 23:59:59,5363.25752308,5224.18984511,5247.72588172,5350.72669668,13878964573.7961,94573826827.4842 +2194,Bitcoin,BTC,2019-05-01 23:59:59,5418.004045,5347.6461061,5350.91450555,5402.69709069,13679528236.4505,95501110090.8014 +2195,Bitcoin,BTC,2019-05-02 23:59:59,5522.26255673,5394.21751696,5402.42286531,5505.28367176,14644460907.0129,97330112146.5137 +2196,Bitcoin,BTC,2019-05-03 23:59:59,5865.88207851,5490.2018629,5505.55237976,5768.28940693,18720780005.7302,101986240859.226 +2197,Bitcoin,BTC,2019-05-04 23:59:59,5886.8934994,5645.46932165,5769.20253322,5831.16747167,17567780765.6085,103112021258.803 +2198,Bitcoin,BTC,2019-05-05 23:59:59,5833.86291815,5708.03512399,5831.06846097,5795.70842926,14808830722.9304,102494420158.46 +2199,Bitcoin,BTC,2019-05-06 23:59:59,5802.95753492,5653.68761092,5791.69326658,5746.80700343,15737171804.1755,101640471055.639 +2200,Bitcoin,BTC,2019-05-07 23:59:59,5988.17834158,5741.39591074,5745.59904909,5829.50151628,18026409032.5876,103112368557.499 +2201,Bitcoin,BTC,2019-05-08 23:59:59,5989.98114696,5794.71564865,5849.48135039,5982.45732286,15320605299.5998,105829143585.149 +2202,Bitcoin,BTC,2019-05-09 23:59:59,6183.03929388,5982.31627033,5982.31627033,6174.52868876,16784645410.7955,109238600750.148 +2203,Bitcoin,BTC,2019-05-10 23:59:59,6434.61766164,6161.51907243,6175.82273778,6378.8489737,19419875367.6122,112863284035.003 +2204,Bitcoin,BTC,2019-05-11 23:59:59,7333.00312262,6375.69861161,6379.66690526,7204.77169716,28867562329.2995,127488435181.246 +2205,Bitcoin,BTC,2019-05-12 23:59:59,7503.87183327,6815.77092608,7203.50752166,6972.37152291,27773333679.6781,123389710222.362 +2206,Bitcoin,BTC,2019-05-13 23:59:59,8047.41300187,6898.2824267,6971.17820581,7814.91513992,28677672181.4518,138316573807.201 +2207,Bitcoin,BTC,2019-05-14 23:59:59,8268.71267944,7696.39104325,7807.88444936,7994.41615632,32031452226.8167,141508656734.802 +2208,Bitcoin,BTC,2019-05-15 23:59:59,8216.42381116,7899.10688404,7989.37450547,8205.16749484,28344112919.5707,145254332460.476 +2209,Bitcoin,BTC,2019-05-16 23:59:59,8320.82435452,7729.60838515,8194.50090343,7884.90929094,33167197581.0209,139599559277.841 +2210,Bitcoin,BTC,2019-05-17 23:59:59,7929.14555093,7038.12453946,7886.92599261,7343.89571659,30066644905.1297,130034777632.549 +2211,Bitcoin,BTC,2019-05-18 23:59:59,7447.2717408,7251.50451112,7341.66441915,7271.20790408,21354286561.9857,128761727083.303 +2212,Bitcoin,BTC,2019-05-19 23:59:59,8261.94116696,7267.96301884,7267.96301884,8197.68969114,25902422039.648,145185076704.969 +2213,Bitcoin,BTC,2019-05-20 23:59:59,8200.96799673,7678.78158711,8196.92393539,7978.30907244,23843404339.5117,141315695727.576 +2214,Bitcoin,BTC,2019-05-21 23:59:59,8062.16804044,7843.33978307,7977.96936984,7963.32777911,25127245056.398,141065573610.266 +2215,Bitcoin,BTC,2019-05-22 23:59:59,7997.61243859,7615.98748467,7956.29214912,7680.06654589,24719473174.9693,136063898960.26 +2216,Bitcoin,BTC,2019-05-23 23:59:59,7943.79138993,7533.196693,7677.26883391,7881.84672105,24457107820.1032,139654107034.588 +2217,Bitcoin,BTC,2019-05-24 23:59:59,8140.71991773,7824.44888684,7881.6953208,7987.37156583,25919126990.993,141539115575.014 +2218,Bitcoin,BTC,2019-05-25 23:59:59,8117.92594496,7965.97621163,7991.88503911,8052.54385907,22256813106.5725,142708188838.421 +2219,Bitcoin,BTC,2019-05-26 23:59:59,8687.52079924,7924.67019111,8055.20591925,8673.21603511,26677970091.4978,153725486067.287 +2220,Bitcoin,BTC,2019-05-27 23:59:59,8907.17444077,8668.70492015,8674.07240318,8805.7783766,27949839563.9382,156093754762.006 +2221,Bitcoin,BTC,2019-05-28 23:59:59,8807.01613958,8634.72130428,8802.75819975,8719.9617362,24226919266.6635,154590202287.415 +2222,Bitcoin,BTC,2019-05-29 23:59:59,8755.85207898,8482.72893785,8718.59132866,8659.48775584,23473479966.1112,153537047654.921 +2223,Bitcoin,BTC,2019-05-30 23:59:59,9008.31456846,8221.27336604,8661.76050606,8319.47222898,29246528551.201,147525141134.055 +2224,Bitcoin,BTC,2019-05-31 23:59:59,8586.65937818,8172.55084356,8320.28637611,8574.50164907,25365190957.3896,152059886413.545 +2225,Bitcoin,BTC,2019-06-01 23:59:59,8625.60025901,8481.57822194,8573.83972489,8564.01647182,22488303543.9471,151890214309.926 +2226,Bitcoin,BTC,2019-06-02 23:59:59,8809.30399136,8561.23513935,8565.47326214,8742.95810038,20266216022.1639,155077231351.225 +2227,Bitcoin,BTC,2019-06-03 23:59:59,8743.50012386,8204.18581516,8741.74721596,8208.99482964,22004511436.0117,145619047341.18 +2228,Bitcoin,BTC,2019-06-04 23:59:59,8210.98582388,7564.48860353,8210.98582388,7707.77077085,24609731548.7902,136742790468.573 +2229,Bitcoin,BTC,2019-06-05 23:59:59,7901.8489052,7668.6687003,7704.34318039,7824.23153913,21760923463.0297,138824651666.408 +2230,Bitcoin,BTC,2019-06-06 23:59:59,7937.34087946,7571.47097209,7819.63337781,7822.02338228,19474611077.3689,138800725479.332 +2231,Bitcoin,BTC,2019-06-07 23:59:59,8126.15348327,7788.3733918,7826.90126518,8043.95135807,19141423230.7911,142754693587.597 +2232,Bitcoin,BTC,2019-06-08 23:59:59,8076.89110147,7837.61096128,8036.774936,7954.12772355,16522722809.9052,141172841635.462 +2233,Bitcoin,BTC,2019-06-09 23:59:59,7975.97432619,7583.21971271,7949.67470562,7688.07711075,16610726547.0477,136465098533.162 +2234,Bitcoin,BTC,2019-06-10 23:59:59,8031.90989621,7586.73084679,7692.28467885,8000.32982299,18689275117.4736,142023351079.395 +2235,Bitcoin,BTC,2019-06-11 23:59:59,8026.3942184,7772.80393035,8004.24354228,7927.71435114,17107279931.9857,140748537529.853 +2236,Bitcoin,BTC,2019-06-12 23:59:59,8196.64825685,7862.3597896,7925.43410401,8145.85747373,19034432883.3832,144634684710.85 +2237,Bitcoin,BTC,2019-06-13 23:59:59,8311.56742951,8087.06116595,8145.54523047,8230.92383068,18669407147.4338,146160317148.195 +2238,Bitcoin,BTC,2019-06-14 23:59:59,8710.63642127,8183.39293312,8230.89877378,8693.83281543,19831162905.969,154398880249.084 +2239,Bitcoin,BTC,2019-06-15 23:59:59,8859.12746691,8618.39596373,8689.74641372,8838.37523367,18371033226.454,156982138834.687 +2240,Bitcoin,BTC,2019-06-16 23:59:59,9335.86694232,8814.55645906,8841.44078361,8994.48801293,23348550310.9672,159769423369.732 +2241,Bitcoin,BTC,2019-06-17 23:59:59,9416.40744016,8988.92370914,8988.92370914,9320.35218253,15562951918.8338,165573372261.217 +2242,Bitcoin,BTC,2019-06-18 23:59:59,9348.37442796,9004.90174624,9335.46690152,9081.76285149,15848210535.5012,161353637185.781 +2243,Bitcoin,BTC,2019-06-19 23:59:59,9299.62104446,9070.39599386,9078.72760253,9273.52176614,15546809946.0294,164780855868.715 +2244,Bitcoin,BTC,2019-06-20 23:59:59,9594.42027595,9232.48426293,9273.06078283,9527.16035008,17846823783.9018,169304784791.184 +2245,Bitcoin,BTC,2019-06-21 23:59:59,10144.5567168,9525.07460809,9525.07460809,10144.5567168,20624008643.439,180293241528.337 +2246,Bitcoin,BTC,2019-06-22 23:59:59,11157.3455164,10107.0352041,10175.9239561,10701.691013,29995204860.6379,190214124823.557 +2247,Bitcoin,BTC,2019-06-23 23:59:59,11246.1441834,10556.095932,10696.6909289,10855.3710156,20998326501.9612,192970090354.715 +2248,Bitcoin,BTC,2019-06-24 23:59:59,11065.8960178,10610.4280819,10853.7438384,11011.1024485,19271652364.8505,195762668679.254 +2249,Bitcoin,BTC,2019-06-25 23:59:59,11790.916533,11007.2020736,11007.2020736,11790.916533,24879684533.0455,209647943360.178 +2250,Bitcoin,BTC,2019-06-26 23:59:59,13796.4890807,11755.597775,11778.5811328,13016.2317442,45105733173.1893,231462117208.617 +2251,Bitcoin,BTC,2019-06-27 23:59:59,13311.1443049,10491.8523044,13017.1248668,11182.8062855,39977475222.6314,198878940963.532 +2252,Bitcoin,BTC,2019-06-28 23:59:59,12445.1752203,10914.4948615,11162.1678255,12407.331998,35087757765.864,220681459665.927 +2253,Bitcoin,BTC,2019-06-29 23:59:59,12400.910221,11508.3784271,12400.7636934,11959.3709764,29923961127.7756,212739713110.418 +2254,Bitcoin,BTC,2019-06-30 23:59:59,12178.3833598,10799.0085788,11931.990728,10817.1555981,27256473494.4706,192442065810.218 +2255,Bitcoin,BTC,2019-07-01 23:59:59,11206.4398606,10089.3143739,10796.9306183,10583.1345195,29378589324.4453,188297637573.825 +2256,Bitcoin,BTC,2019-07-02 23:59:59,10912.1886159,9737.88454398,10588.6836947,10801.6779238,31015895222.9625,192206536805.973 +2257,Bitcoin,BTC,2019-07-03 23:59:59,11968.0776971,10818.1558221,10818.1558221,11961.2693412,30796494293.7676,212867079175.497 +2258,Bitcoin,BTC,2019-07-04 23:59:59,12006.0753559,11166.5688601,11972.7185797,11215.4375483,25920294033.3402,199617404431.54 +2259,Bitcoin,BTC,2019-07-05 23:59:59,11395.6613596,10874.9649233,11203.1024876,10978.4599518,23838480210.0513,195424678267.024 +2260,Bitcoin,BTC,2019-07-06 23:59:59,11620.9651525,10982.5439142,10982.5439142,11208.5508454,21092024306.2619,199546110914.427 +2261,Bitcoin,BTC,2019-07-07 23:59:59,11541.6198726,11148.8048129,11217.6159338,11450.8467553,19369044276.9011,203881891345.94 +2262,Bitcoin,BTC,2019-07-08 23:59:59,12345.8331464,11393.3743129,11446.5971553,12285.958217,23482551458.3087,218778355444.306 +2263,Bitcoin,BTC,2019-07-09 23:59:59,12779.1320971,12233.2620314,12284.3264649,12573.8129407,28167921522.6206,223928128582.652 +2264,Bitcoin,BTC,2019-07-10 23:59:59,13129.5289339,11710.9784147,12571.5371616,12156.5126313,33627574244.0567,216515999522.295 +2265,Bitcoin,BTC,2019-07-11 23:59:59,12144.6227945,11158.9228142,12139.7138379,11358.661752,28595327690.1018,202324174691.693 +2266,Bitcoin,BTC,2019-07-12 23:59:59,11905.4870064,11179.1448437,11354.299624,11815.9866867,23534692796.6076,210494417831.881 +2267,Bitcoin,BTC,2019-07-13 23:59:59,11841.9572004,10908.4793185,11813.1273165,11392.3793357,21042616383.5567,202968191000.8 +2268,Bitcoin,BTC,2019-07-14 23:59:59,11451.2037673,10234.5764143,11381.0208987,10256.0582756,22486000001.3479,182741933551.727 +2269,Bitcoin,BTC,2019-07-15 23:59:59,11052.7667966,9992.00724951,10257.8385363,10895.0893874,25384047206.6059,194147627474.959 +2270,Bitcoin,BTC,2019-07-16 23:59:59,10996.6332798,9448.1067483,10896.6533265,9477.64204235,24151199069.746,168908640950.353 +2271,Bitcoin,BTC,2019-07-17 23:59:59,9963.13442838,9163.13464449,9471.21400074,9693.80272448,24569921548.6747,172777250514.701 +2272,Bitcoin,BTC,2019-07-18 23:59:59,10736.8430131,9376.79846015,9698.50274016,10666.4828491,25187024648.1732,190129918120.93 +2273,Bitcoin,BTC,2019-07-19 23:59:59,10716.9806727,10229.6289244,10653.956443,10530.7326264,20727426309.5903,187725578627.888 +2274,Bitcoin,BTC,2019-07-20 23:59:59,11048.6623461,10451.2760142,10525.819,10767.1395226,20206615154.6533,191963691255.277 +2275,Bitcoin,BTC,2019-07-21 23:59:59,10841.8877848,10389.5998035,10777.5296892,10599.1053965,17130580467.0391,188987475961.558 +2276,Bitcoin,BTC,2019-07-22 23:59:59,10651.7912019,10154.9215831,10596.9480747,10343.1061684,16334414913.1969,184443440747.993 +2277,Bitcoin,BTC,2019-07-23 23:59:59,10346.7477047,9883.59513007,10346.7477047,9900.76801058,17851916994.61,176572890701.902 +2278,Bitcoin,BTC,2019-07-24 23:59:59,9908.7972369,9614.30658327,9887.73084418,9811.92618837,17398734321.6307,175005760793.922 +2279,Bitcoin,BTC,2019-07-25 23:59:59,10154.2540296,9773.95670972,9809.09690775,9911.84226491,15821952090.4731,176806451137.238 +2280,Bitcoin,BTC,2019-07-26 23:59:59,9916.51772964,9717.9822414,9913.12718948,9870.30353766,14495714483.2295,176085968354.266 +2281,Bitcoin,BTC,2019-07-27 23:59:59,10167.3205575,9411.52180812,9871.16499086,9477.67767811,16817809536.373,169099540423.129 +2282,Bitcoin,BTC,2019-07-28 23:59:59,9575.54534858,9252.2968633,9491.62688749,9552.86043541,13738687092.7752,170461958073.989 +2283,Bitcoin,BTC,2019-07-29 23:59:59,9681.64800826,9472.94833737,9548.17889422,9519.14591371,13791445323.2415,169880343826.604 +2284,Bitcoin,BTC,2019-07-30 23:59:59,9701.7593939,9437.3362874,9522.32895542,9607.42368665,13829811132.0847,171472452506.045 +2285,Bitcoin,BTC,2019-07-31 23:59:59,10085.6277491,9598.09768275,9604.05115871,10085.6277491,16631520647.7532,180028959602.822 +2286,Bitcoin,BTC,2019-08-01 23:59:59,10446.9203303,9922.01981608,10077.442592,10399.6694229,17165337857.81,185653203391.495 +2287,Bitcoin,BTC,2019-08-02 23:59:59,10657.95271,10371.0139875,10402.0434274,10518.1746772,17489094081.7003,187791090996.091 +2288,Bitcoin,BTC,2019-08-03 23:59:59,10946.7813264,10503.5043975,10519.278349,10821.7265103,15352685060.58,193233960601.286 +2289,Bitcoin,BTC,2019-08-04 23:59:59,11009.2069143,10620.2782517,10821.6329392,10970.1842157,16530894786.8053,195907875403.024 +2290,Bitcoin,BTC,2019-08-05 23:59:59,11895.0919275,10960.7357349,10960.7357349,11805.6537253,23875988832.3366,210848822060.36 +2291,Bitcoin,BTC,2019-08-06 23:59:59,12273.8213783,11290.7316542,11811.5450274,11478.1693461,23635107659.8143,205023347814.272 +2292,Bitcoin,BTC,2019-08-07 23:59:59,12036.9898905,11433.701205,11476.1934394,11941.9683406,22194988641.2161,213330426788.853 +2293,Bitcoin,BTC,2019-08-08 23:59:59,11979.4201746,11556.1684508,11954.0403364,11966.407405,19481591729.5165,213788089212.212 +2294,Bitcoin,BTC,2019-08-09 23:59:59,11970.4577149,11709.7453788,11953.4695395,11862.93676,18339989959.5105,211961319132.719 +2295,Bitcoin,BTC,2019-08-10 23:59:59,11915.6552603,11323.8987573,11861.5566954,11354.0242177,18125355447.0493,202890020454.664 +2296,Bitcoin,BTC,2019-08-11 23:59:59,11523.5793784,11248.2948234,11349.7398943,11523.5793784,15774371517.9934,205941632234.684 +2297,Bitcoin,BTC,2019-08-12 23:59:59,11528.1893667,11320.9515001,11528.1893667,11382.6159562,13647198229.0109,203441494985.163 +2298,Bitcoin,BTC,2019-08-13 23:59:59,11420.0498609,10830.3269144,11385.0524972,10895.8304358,16681503536.9668,194762696644.164 +2299,Bitcoin,BTC,2019-08-14 23:59:59,10889.5569207,10028.1353635,10889.4877427,10051.7039313,19990838299.8764,179692803424.26 +2300,Bitcoin,BTC,2019-08-15 23:59:59,10437.4106507,9675.3164202,10038.4217089,10311.545429,22899115082.1403,184357666577.279 +2301,Bitcoin,BTC,2019-08-16 23:59:59,10524.3498284,9855.47883007,10319.4203458,10374.3393471,20228207096.3622,185500055338.796 +2302,Bitcoin,BTC,2019-08-17 23:59:59,10452.6246924,10086.6979603,10358.7225407,10231.7438454,13778035685.0204,182966857173.0 +2303,Bitcoin,BTC,2019-08-18 23:59:59,10487.070244,10119.0946079,10233.0062966,10345.8103795,12999813869.0485,185022920955.421 +2304,Bitcoin,BTC,2019-08-19 23:59:59,10916.0538702,10313.2044338,10350.283631,10916.0538702,16038264603.2616,195243306008.31 +2305,Bitcoin,BTC,2019-08-20 23:59:59,10947.0417192,10618.9606782,10916.3467171,10763.2326304,15053082175.362,192530283565.253 +2306,Bitcoin,BTC,2019-08-21 23:59:59,10798.7297949,9962.7216442,10764.5727493,10138.049355,19473084767.8293,181364502141.631 +2307,Bitcoin,BTC,2019-08-22 23:59:59,10232.9960286,9831.46262049,10142.52143,10131.0561021,17097508856.2413,181257125782.967 +2308,Bitcoin,BTC,2019-08-23 23:59:59,10442.4435166,10078.1927261,10136.3095336,10407.965329,15627023886.2172,186231409722.18 +2309,Bitcoin,BTC,2019-08-24 23:59:59,10418.0204345,9982.29685483,10407.6442328,10159.9605385,15451030650.3596,181813631752.038 +2310,Bitcoin,BTC,2019-08-25 23:59:59,10304.6222586,10008.7887534,10160.7370213,10138.517665,14153856609.6535,181450186164.483 +2311,Bitcoin,BTC,2019-08-26 23:59:59,10512.3277534,10126.2995187,10126.2995187,10370.8201605,18438654079.5348,185625235888.757 +2312,Bitcoin,BTC,2019-08-27 23:59:59,10381.3283434,10087.3005576,10372.8263035,10185.4998997,14762609502.7663,182325540954.58 +2313,Bitcoin,BTC,2019-08-28 23:59:59,10279.3659944,9716.65581044,10203.4268025,9754.42327325,17603790323.1144,174627460399.528 +2314,Bitcoin,BTC,2019-08-29 23:59:59,9756.78570735,9421.63015965,9756.78570735,9510.20054413,17045878500.7915,170274910132.348 +2315,Bitcoin,BTC,2019-08-30 23:59:59,9656.12392624,9428.30239699,9514.84485249,9598.17364826,13595263986.4386,171869216523.885 +2316,Bitcoin,BTC,2019-08-31 23:59:59,9673.22043974,9531.79983914,9597.5394476,9630.66384768,11454806419.0115,172470743516.177 +2317,Bitcoin,BTC,2019-09-01 23:59:59,9796.75596805,9582.94463078,9630.59319616,9757.97031807,11445355859.3666,174768292883.373 +2318,Bitcoin,BTC,2019-09-02 23:59:59,10396.5913249,9730.65071681,9757.47323681,10346.7607927,17248102293.7972,185333114163.111 +2319,Bitcoin,BTC,2019-09-03 23:59:59,10736.1047208,10308.5478807,10345.7251399,10623.5401172,19384917988.7139,190312487956.047 +2320,Bitcoin,BTC,2019-09-04 23:59:59,10762.6442123,10434.7103971,10621.1803306,10594.4933536,16742664768.544,189810010607.682 +2321,Bitcoin,BTC,2019-09-05 23:59:59,10627.2698685,10516.4182336,10588.1840215,10575.533284,14551239507.9754,189492405382.712 +2322,Bitcoin,BTC,2019-09-06 23:59:59,10898.7621803,10292.3001305,10578.1978276,10353.3025592,19536574782.8784,185530405363.172 +2323,Bitcoin,BTC,2019-09-07 23:59:59,10558.673705,10348.9192522,10353.9315807,10517.254784,15307366476.4524,188488525926.318 +2324,Bitcoin,BTC,2019-09-08 23:59:59,10595.6380804,10409.091259,10518.1141171,10441.275979,13670567492.7551,187150078006.707 +2325,Bitcoin,BTC,2019-09-09 23:59:59,10450.3115318,10144.929455,10443.2285007,10334.9741628,17595943367.9607,185263578990.272 +2326,Bitcoin,BTC,2019-09-10 23:59:59,10394.3539227,10020.5734003,10336.4084054,10115.9757913,14906809639.1074,181360731382.795 +2327,Bitcoin,BTC,2019-09-11 23:59:59,10215.9477875,9980.77667261,10123.0347321,10178.3718893,15428063426.0714,182502788242.499 +2328,Bitcoin,BTC,2019-09-12 23:59:59,10442.2538742,10099.2419536,10176.8193616,10410.1268031,15323563925.0222,186678943058.602 +2329,Bitcoin,BTC,2019-09-13 23:59:59,10441.4890164,10226.5969003,10415.3625333,10360.5472773,14109864674.7053,185809163035.281 +2330,Bitcoin,BTC,2019-09-14 23:59:59,10422.1334739,10291.6944928,10345.4037591,10358.0491621,13468713124.1199,185784300332.487 +2331,Bitcoin,BTC,2019-09-15 23:59:59,10387.0348987,10313.092448,10356.4657676,10347.7129074,12043433567.3488,185618174383.964 +2332,Bitcoin,BTC,2019-09-16 23:59:59,10386.8668661,10189.7445857,10347.2222579,10276.7935649,15160167778.756,184366827555.185 +2333,Bitcoin,BTC,2019-09-17 23:59:59,10296.7717172,10199.7397431,10281.5133161,10241.2721545,15304603363.0642,183748515827.697 +2334,Bitcoin,BTC,2019-09-18 23:59:59,10275.9290823,10191.4695236,10247.7960832,10198.2484072,16169268880.2039,182998899156.058 +2335,Bitcoin,BTC,2019-09-19 23:59:59,10295.6689895,9851.69215634,10200.4958846,10266.4149694,19937691247.0366,184240949577.458 +2336,Bitcoin,BTC,2019-09-20 23:59:59,10285.8722648,10132.1861639,10266.3185338,10181.6413094,14734189639.282,182738947695.643 +2337,Bitcoin,BTC,2019-09-21 23:59:59,10188.0979122,10000.7080483,10183.6480972,10019.7169101,13425266806.3321,179853287294.13 +2338,Bitcoin,BTC,2019-09-22 23:59:59,10074.4444155,9922.53339543,10024.1152629,10070.3921064,13199651698.4687,180784051698.601 +2339,Bitcoin,BTC,2019-09-23 23:59:59,10074.238246,9727.14357367,10067.9626513,9729.32376435,15144925408.1142,174674558022.766 +2340,Bitcoin,BTC,2019-09-24 23:59:59,9804.31716645,8370.80138242,9729.32139737,8620.56642733,25002886688.9271,154785821876.078 +2341,Bitcoin,BTC,2019-09-25 23:59:59,8744.82844926,8325.39633159,8603.42867242,8486.99297206,21744728352.6112,152404005090.737 +2342,Bitcoin,BTC,2019-09-26 23:59:59,8515.68528527,7895.6296228,8487.66958635,8118.96756783,19258205289.3518,145812492487.865 +2343,Bitcoin,BTC,2019-09-27 23:59:59,8271.52075751,7965.92265351,8113.10095,8251.84555744,16408941155.5063,148212635834.013 +2344,Bitcoin,BTC,2019-09-28 23:59:59,8285.6167637,8125.43166316,8251.27362342,8245.91515478,14141152736.1915,148122503615.689 +2345,Bitcoin,BTC,2019-09-29 23:59:59,8261.70737338,7990.49716007,8246.03737695,8104.18567564,13034629108.5014,145590374680.607 +2346,Bitcoin,BTC,2019-09-30 23:59:59,8314.23099666,7830.75876126,8104.22636732,8293.86774062,17115474183.4674,149011567415.156 +2347,Bitcoin,BTC,2019-10-01 23:59:59,8497.6920351,8232.67960132,8299.72110496,8343.2766814,15305343412.8303,149913972767.969 +2348,Bitcoin,BTC,2019-10-02 23:59:59,8393.04164486,8227.69570267,8344.21264933,8393.04164486,13125712442.6871,150823797662.299 +2349,Bitcoin,BTC,2019-10-03 23:59:59,8414.22717061,8146.43684146,8390.77428822,8259.99197863,13668823409.3658,148448162840.339 +2350,Bitcoin,BTC,2019-10-04 23:59:59,8260.05563096,8151.23660841,8259.49447523,8205.93924121,13139456229.4067,147491804056.45 +2351,Bitcoin,BTC,2019-10-05 23:59:59,8215.52593054,8071.12083379,8210.14909246,8151.50052921,12200497197.2163,146529229668.44 +2352,Bitcoin,BTC,2019-10-06 23:59:59,8161.41016074,7958.85083002,8149.87688203,7988.15595888,13160830305.1899,143607672862.462 +2353,Bitcoin,BTC,2019-10-07 23:59:59,8308.45022135,7905.76589842,7989.12044675,8245.622933,18009742607.4426,148252589805.02 +2354,Bitcoin,BTC,2019-10-08 23:59:59,8332.71517142,8185.7629675,8246.84962925,8228.7831528,15592264032.1241,147966069981.652 +2355,Bitcoin,BTC,2019-10-09 23:59:59,8627.70620766,8169.29898629,8229.84046087,8595.73981722,19384942333.2248,154579656110.395 +2356,Bitcoin,BTC,2019-10-10 23:59:59,8625.27283353,8471.93362208,8585.2798473,8586.47342543,17618660671.4154,154430515160.222 +2357,Bitcoin,BTC,2019-10-11 23:59:59,8721.78072149,8316.18140086,8585.26280768,8321.75671178,19604381101.2277,149685618275.045 +2358,Bitcoin,BTC,2019-10-12 23:59:59,8415.24222171,8313.34130028,8315.66465289,8336.55527417,14532641604.5306,149965767624.062 +2359,Bitcoin,BTC,2019-10-13 23:59:59,8470.98789038,8276.61224603,8336.90223051,8321.00574668,13808286058.975,149700817938.865 +2360,Bitcoin,BTC,2019-10-14 23:59:59,8390.20904169,8284.13119151,8320.83224411,8374.6864467,15151387859.0232,150680499056.444 +2361,Bitcoin,BTC,2019-10-15 23:59:59,8410.71471368,8182.70662559,8373.45825537,8205.36931588,15220412631.575,147650082214.972 +2362,Bitcoin,BTC,2019-10-16 23:59:59,8216.81221666,7985.08963712,8204.67452005,8047.52686305,16071646995.521,144823993562.285 +2363,Bitcoin,BTC,2019-10-17 23:59:59,8134.8314486,8000.94263465,8047.81274259,8103.91137325,14313052244.0844,145853994297.969 +2364,Bitcoin,BTC,2019-10-18 23:59:59,8138.41371165,7902.16409743,8100.93361588,7973.20744597,15651592610.2237,143517630375.763 +2365,Bitcoin,BTC,2019-10-19 23:59:59,8082.62930791,7944.7770508,7973.8037681,7988.56044241,13797825640.2423,143808163806.88 +2366,Bitcoin,BTC,2019-10-20 23:59:59,8281.81863723,7949.43922655,7997.8070221,8222.07826034,15504249442.1065,148026597063.944 +2367,Bitcoin,BTC,2019-10-21 23:59:59,8296.69397668,8196.41634287,8225.11518823,8243.72113905,15868748865.705,148432733155.222 +2368,Bitcoin,BTC,2019-10-22 23:59:59,8296.65115115,8074.46280468,8243.40209165,8078.20332194,16803377856.538,145469660005.416 +2369,Bitcoin,BTC,2019-10-23 23:59:59,8092.99949202,7469.32269922,8076.22846601,7514.67201276,21942878957.5397,135337364281.804 +2370,Bitcoin,BTC,2019-10-24 23:59:59,7532.86765606,7446.98855091,7509.72818274,7493.48873154,16268708848.7612,134968410276.478 +2371,Bitcoin,BTC,2019-10-25 23:59:59,8691.53999754,7479.98432283,7490.70317641,8660.70063696,28705065488.2505,156006603607.064 +2372,Bitcoin,BTC,2019-10-26 23:59:59,10021.743983,8662.62237955,8667.57715496,9244.97220867,44496255608.7526,166547360781.636 +2373,Bitcoin,BTC,2019-10-27 23:59:59,9749.52966634,9112.54182017,9241.70707513,9551.7149631,32593129500.7442,172087039875.447 +2374,Bitcoin,BTC,2019-10-28 23:59:59,9805.11808945,9256.14838876,9565.10188348,9256.14838876,30948255331.8234,166777392742.458 +2375,Bitcoin,BTC,2019-10-29 23:59:59,9516.18104772,9232.64808578,9248.4405622,9427.68758384,28426779937.4131,169883866262.332 +2376,Bitcoin,BTC,2019-10-30 23:59:59,9426.87421747,9085.3703568,9422.4633254,9205.72655905,27706531577.461,165899500650.49 +2377,Bitcoin,BTC,2019-10-31 23:59:59,9383.16089153,9028.71744031,9202.45758879,9199.58483269,26583653946.6317,165804227834.59 +2378,Bitcoin,BTC,2019-11-01 23:59:59,9275.65727074,9132.04757639,9193.99198943,9261.104352,24324691031.33,166928044163.92 +2379,Bitcoin,BTC,2019-11-02 23:59:59,9377.48656728,9249.58772699,9259.78300285,9324.71776331,21242676385.3271,168090392934.699 +2380,Bitcoin,BTC,2019-11-03 23:59:59,9379.80687235,9141.25199093,9324.78683223,9235.35487947,21132220847.4905,166495319475.216 +2381,Bitcoin,BTC,2019-11-04 23:59:59,9505.05167619,9191.48573922,9235.60706498,9412.61187106,26170255634.422,169706332936.354 +2382,Bitcoin,BTC,2019-11-05 23:59:59,9457.41843455,9256.93201502,9413.00494286,9342.52717939,26198609047.8397,168459778835.171 +2383,Bitcoin,BTC,2019-11-06 23:59:59,9423.23703723,9305.90931362,9340.86427973,9360.87991187,23133895764.6078,168806151582.738 +2384,Bitcoin,BTC,2019-11-07 23:59:59,9368.47622343,9202.35313712,9352.39346741,9267.56114253,22700383838.5234,167138722904.034 +2385,Bitcoin,BTC,2019-11-08 23:59:59,9272.75941894,8775.53408279,9265.36833744,8804.88071936,24333037836.1548,158808570728.683 +2386,Bitcoin,BTC,2019-11-09 23:59:59,8891.81831071,8793.16349154,8809.46919831,8813.58248677,17578630605.9219,158981489715.407 +2387,Bitcoin,BTC,2019-11-10 23:59:59,9103.82584426,8806.16233361,8812.48953287,9055.52605732,20587919881.0251,163364406731.87 +2388,Bitcoin,BTC,2019-11-11 23:59:59,9081.27928096,8700.60878725,9056.91770059,8757.78854226,20265510765.3146,158009772437.163 +2389,Bitcoin,BTC,2019-11-12 23:59:59,8853.76817777,8685.42814321,8759.75190096,8815.66253925,20309769107.2552,159068712900.41 +2390,Bitcoin,BTC,2019-11-13 23:59:59,8836.84179047,8761.6511216,8812.03362864,8808.2625823,17545755404.6043,158949942842.024 +2391,Bitcoin,BTC,2019-11-14 23:59:59,8826.94365923,8692.55188007,8811.93633174,8708.09509517,19084739974.5708,157160974643.863 +2392,Bitcoin,BTC,2019-11-15 23:59:59,8730.8734266,8484.84418485,8705.70810061,8491.99201234,21796856471.0897,153277483625.533 +2393,Bitcoin,BTC,2019-11-16 23:59:59,8591.99724097,8473.97406353,8491.16631667,8550.76055694,16495389808.4135,154354054193.602 +2394,Bitcoin,BTC,2019-11-17 23:59:59,8727.78922661,8500.96788688,8549.47090893,8577.9757816,18668638896.6252,154861842424.932 +2395,Bitcoin,BTC,2019-11-18 23:59:59,8653.28015751,8273.57288734,8573.98009164,8309.28598342,21579470673.406,150025712267.127 +2396,Bitcoin,BTC,2019-11-19 23:59:59,8408.51612757,8099.96336899,8305.13429095,8206.14591807,21083613815.9481,148178376842.59 +2397,Bitcoin,BTC,2019-11-20 23:59:59,8237.23987375,8010.51190064,8203.61317991,8027.26824331,20764300436.8365,144962727397.799 +2398,Bitcoin,BTC,2019-11-21 23:59:59,8110.09813105,7597.38160764,8023.64468729,7642.74994484,22514243371.4685,138031885378.783 +2399,Bitcoin,BTC,2019-11-22 23:59:59,7697.38271398,6936.70659892,7643.56942455,7296.57756843,34242315784.8124,131791783672.11 +2400,Bitcoin,BTC,2019-11-23 23:59:59,7442.25893278,7151.41781411,7296.16442479,7397.7968154,21008924417.7026,133636205957.351 +2401,Bitcoin,BTC,2019-11-24 23:59:59,7408.57736944,7029.28912726,7398.63390574,7047.91688176,30433517289.4688,127327398565.035 +2402,Bitcoin,BTC,2019-11-25 23:59:59,7319.85680403,6617.1670508,7039.97703454,7146.13390214,42685231261.741,129112952930.262 +2403,Bitcoin,BTC,2019-11-26 23:59:59,7320.23035135,7098.57229752,7145.1590862,7218.37133433,21129505542.4938,130429018719.748 +2404,Bitcoin,BTC,2019-11-27 23:59:59,7619.6935852,6974.17436987,7220.88064968,7531.6636446,23991412764.1441,136102712894.028 +2405,Bitcoin,BTC,2019-11-28 23:59:59,7730.07266616,7454.12179377,7536.82010358,7463.1061283,19050116751.2687,134879411013.193 +2406,Bitcoin,BTC,2019-11-29 23:59:59,7781.1796785,7460.75621581,7466.72728957,7761.24360172,19709695455.776,140280108520.941 +2407,Bitcoin,BTC,2019-11-30 23:59:59,7836.10181158,7515.84946647,7764.05726187,7569.63012202,17158194786.41,136829391048.646 +2408,Bitcoin,BTC,2019-12-01 23:59:59,7571.61619421,7291.34195468,7571.61619421,7424.29226516,18720708479.3486,134215145409.923 +2409,Bitcoin,BTC,2019-12-02 23:59:59,7474.81886382,7233.39953789,7424.03619682,7321.98811242,17082040705.7805,132378982376.714 +2410,Bitcoin,BTC,2019-12-03 23:59:59,7418.85890799,7229.35711475,7323.97540332,7320.1454684,14797485769.0999,132359942301.421 +2411,Bitcoin,BTC,2019-12-04 23:59:59,7539.78474641,7170.92266087,7320.12506594,7252.03458617,21664240918.4506,131143073943.328 +2412,Bitcoin,BTC,2019-12-05 23:59:59,7743.43172474,7232.67698855,7253.24189285,7448.30752084,18816085231.2983,134706455047.842 +2413,Bitcoin,BTC,2019-12-06 23:59:59,7546.99669772,7392.17506274,7450.56165667,7546.99669772,18104466306.7688,136504883934.631 +2414,Bitcoin,BTC,2019-12-07 23:59:59,7589.95176549,7525.71133898,7547.26544276,7556.23803387,15453520564.0591,136686769529.039 +2415,Bitcoin,BTC,2019-12-08 23:59:59,7634.60664192,7476.09125491,7551.33900507,7564.3454032,15409908086.2037,136847419895.976 +2416,Bitcoin,BTC,2019-12-09 23:59:59,7618.09166983,7365.98519914,7561.79517117,7400.89935576,17872021272.3945,133904005787.106 +2417,Bitcoin,BTC,2019-12-10 23:59:59,7424.02286377,7246.04375293,7397.13422776,7278.1197833,18249031194.8933,131696121854.857 +2418,Bitcoin,BTC,2019-12-11 23:59:59,7324.15640741,7195.52739606,7277.19769871,7217.4271152,16350490689.2812,130609895527.986 +2419,Bitcoin,BTC,2019-12-12 23:59:59,7266.6394584,7164.7412448,7216.73886245,7243.13436273,18927080224.0183,131087151088.483 +2420,Bitcoin,BTC,2019-12-13 23:59:59,7293.56066067,7227.12274448,7244.66223669,7269.68455922,17125736940.1692,131581377758.097 +2421,Bitcoin,BTC,2019-12-14 23:59:59,7308.83632746,7097.20887996,7268.90271202,7124.67396997,17137029729.9478,128970221233.088 +2422,Bitcoin,BTC,2019-12-15 23:59:59,7181.0755288,6924.37592187,7124.23952463,7152.30184412,16881129804.3008,129481424647.556 +2423,Bitcoin,BTC,2019-12-16 23:59:59,7171.16870269,6903.68277313,7153.66322803,6932.48038982,20213265949.6212,125515586951.621 +2424,Bitcoin,BTC,2019-12-17 23:59:59,6964.07495829,6587.97426228,6931.31521843,6640.51524608,22363804217.3446,120234244808.994 +2425,Bitcoin,BTC,2019-12-18 23:59:59,7324.98487298,6540.04927709,6647.69846901,7276.80277047,31836522778.202,131754969804.179 +2426,Bitcoin,BTC,2019-12-19 23:59:59,7346.60239301,7041.3820191,7277.59099229,7202.84436364,25904604415.96,130445758712.962 +2427,Bitcoin,BTC,2019-12-20 23:59:59,7257.92191888,7086.12400862,7208.63695894,7218.81638679,22633815180.0537,130752796980.24 +2428,Bitcoin,BTC,2019-12-21 23:59:59,7223.22627792,7112.73608254,7220.59355274,7191.15846913,19312552168.1143,130267655889.328 +2429,Bitcoin,BTC,2019-12-22 23:59:59,7518.03306263,7167.17911959,7191.18870288,7511.58904232,23134537956.153,136088022048.89 +2430,Bitcoin,BTC,2019-12-23 23:59:59,7656.17619127,7326.19251983,7508.90255573,7355.62826671,27831788041.2053,133275709110.985 +2431,Bitcoin,BTC,2019-12-24 23:59:59,7535.71669352,7269.52874884,7354.39283808,7322.5324589,22991622105.4083,132687583294.875 +2432,Bitcoin,BTC,2019-12-25 23:59:59,7357.01996276,7220.99109225,7325.75589098,7275.15572845,21559505148.8096,131840641291.733 +2433,Bitcoin,BTC,2019-12-26 23:59:59,7388.30253592,7200.38659835,7274.79942782,7238.96702501,22787010034.3503,131200030099.764 +2434,Bitcoin,BTC,2019-12-27 23:59:59,7363.52923526,7189.93393524,7238.14118032,7290.08851803,22777360995.5688,132139502950.022 +2435,Bitcoin,BTC,2019-12-28 23:59:59,7399.04088941,7286.90517228,7289.0311303,7317.99003408,21365673026.1211,132659059739.795 +2436,Bitcoin,BTC,2019-12-29 23:59:59,7513.94840873,7279.86546765,7317.64758783,7422.65258898,22445257701.742,134570835775.06 +2437,Bitcoin,BTC,2019-12-30 23:59:59,7454.82402731,7276.30814028,7420.27278806,7292.99507783,22874131671.9859,132235128152.198 +2438,Bitcoin,BTC,2019-12-31 23:59:59,7335.2900508,7169.77768628,7294.4388956,7193.59897843,21167946112.2959,130446112598.42 +2439,Bitcoin,BTC,2020-01-01 23:59:59,7254.33061134,7174.94415256,7194.89197053,7200.17439274,18565664996.7884,130580829149.587 +2440,Bitcoin,BTC,2020-01-02 23:59:59,7212.15525252,6935.26997193,7202.55112207,6985.47000061,20802083465.3292,126699395235.204 +2441,Bitcoin,BTC,2020-01-03 23:59:59,7413.71509934,6914.99590793,6984.4286123,7344.88418341,28111481031.9377,133233444755.489 +2442,Bitcoin,BTC,2020-01-04 23:59:59,7427.38579435,7309.5140117,7345.37527527,7410.65656642,18444271274.7607,134442464030.264 +2443,Bitcoin,BTC,2020-01-05 23:59:59,7544.49687224,7400.5355609,7410.45169373,7411.31732676,19725074094.5446,134469548249.076 +2444,Bitcoin,BTC,2020-01-06 23:59:59,7781.86718275,7409.29318246,7410.45216807,7769.21903905,23276261598.2482,140976457303.71 +2445,Bitcoin,BTC,2020-01-07 23:59:59,8178.21587336,7768.22771944,7768.68189098,8163.69223944,28767291326.9703,148152237653.685 +2446,Bitcoin,BTC,2020-01-08 23:59:59,8396.73788064,7956.77421957,8161.93547734,8079.86277673,31672559264.5185,146645162431.476 +2447,Bitcoin,BTC,2020-01-09 23:59:59,8082.29607413,7842.4036134,8082.29607413,7879.07152428,24045990465.6494,143016572819.392 +2448,Bitcoin,BTC,2020-01-10 23:59:59,8166.55414039,7726.77498918,7878.30753815,8166.55414039,28714583843.7846,148249907276.742 +2449,Bitcoin,BTC,2020-01-11 23:59:59,8218.3589373,8029.64210795,8162.1911379,8037.53738872,25521165085.3714,145924199942.312 +2450,Bitcoin,BTC,2020-01-12 23:59:59,8200.06347027,8009.0588841,8033.26184596,8192.49400532,22903438381.3875,148752956965.746 +2451,Bitcoin,BTC,2020-01-13 23:59:59,8197.78817891,8079.70074107,8189.77206362,8144.19451744,22482910687.9031,147890525972.527 +2452,Bitcoin,BTC,2020-01-14 23:59:59,8879.51152651,8140.93309605,8140.93309605,8827.76442606,44841784107.1774,160319484882.901 +2453,Bitcoin,BTC,2020-01-15 23:59:59,8890.11741953,8657.18744654,8825.34368451,8807.01027532,40102834649.9655,159959191211.678 +2454,Bitcoin,BTC,2020-01-16 23:59:59,8846.46109861,8612.09583682,8812.48149122,8723.78576573,31313981930.8235,158465055984.185 +2455,Bitcoin,BTC,2020-01-17 23:59:59,8958.12195167,8677.3163483,8725.20996387,8929.0376776,36372139320.4446,162211148777.656 +2456,Bitcoin,BTC,2020-01-18 23:59:59,9012.19810645,8827.33234474,8927.21225983,8942.80890321,32337772626.799,162475965880.12 +2457,Bitcoin,BTC,2020-01-19 23:59:59,9164.36225977,8620.0799932,8941.44574506,8706.24512993,34217320471.3994,158194319734.796 +2458,Bitcoin,BTC,2020-01-20 23:59:59,8745.59079709,8560.47404294,8704.63181434,8657.64293942,26422375678.0529,157327553259.434 +2459,Bitcoin,BTC,2020-01-21 23:59:59,8755.70629569,8544.52045256,8658.99118302,8745.89478833,24097418512.0058,158947996833.847 +2460,Bitcoin,BTC,2020-01-22 23:59:59,8792.9938714,8636.7474349,8744.21075075,8680.87604222,22600204050.5816,157783273070.101 +2461,Bitcoin,BTC,2020-01-23 23:59:59,8687.74708842,8333.63787363,8680.65055954,8406.5160678,25770680778.6907,152813329632.858 +2462,Bitcoin,BTC,2020-01-24 23:59:59,8514.66703526,8266.84057849,8405.56773288,8445.43428152,24397913025.6774,153536829768.103 +2463,Bitcoin,BTC,2020-01-25 23:59:59,8458.45301525,8296.21900672,8440.11958702,8367.84777344,19647331548.6757,152143262649.888 +2464,Bitcoin,BTC,2020-01-26 23:59:59,8602.40124618,8325.49808268,8364.41006958,8596.82983316,22177678795.56,156322174637.231 +2465,Bitcoin,BTC,2020-01-27 23:59:59,8977.7269618,8597.30877926,8597.30877926,8909.81917753,28647338393.165,162027957434.616 +2466,Bitcoin,BTC,2020-01-28 23:59:59,9358.59031703,8908.44692853,8912.52433979,9358.59031703,34398744402.6914,170205617954.856 +2467,Bitcoin,BTC,2020-01-29 23:59:59,9406.43179329,9269.46813861,9357.47037892,9316.62950445,30682598115.464,169460984603.208 +2468,Bitcoin,BTC,2020-01-30 23:59:59,9553.12613251,9230.89727886,9316.01697842,9508.9935947,32378792850.8777,172978577930.867 +2469,Bitcoin,BTC,2020-01-31 23:59:59,9521.70592625,9230.77618023,9508.31314184,9350.52936518,29432489719.1331,170112778161.315 +2470,Bitcoin,BTC,2020-02-01 23:59:59,9439.323332,9313.2387904,9346.35762761,9392.87536841,25922656496.1848,170900662180.114 +2471,Bitcoin,BTC,2020-02-02 23:59:59,9468.79761797,9217.82397728,9389.82059095,9344.36529292,30835736946.1066,170034976661.751 +2472,Bitcoin,BTC,2020-02-03 23:59:59,9540.37173779,9248.63423233,9344.68367852,9293.52108908,30934096508.7388,169126861033.712 +2473,Bitcoin,BTC,2020-02-04 23:59:59,9331.26581712,9112.8114171,9292.84190002,9180.9629665,29893183716.0878,167093636161.856 +2474,Bitcoin,BTC,2020-02-05 23:59:59,9701.30003735,9163.70413921,9183.41577743,9613.42428895,35222060874.4553,174983423932.952 +2475,Bitcoin,BTC,2020-02-06 23:59:59,9824.61926061,9539.8180851,9617.8210448,9729.80223149,37628823715.5135,177118274393.946 +2476,Bitcoin,BTC,2020-02-07 23:59:59,9834.71678972,9726.00315742,9726.00315742,9795.94377253,34522718159.4693,178339437206.337 +2477,Bitcoin,BTC,2020-02-08 23:59:59,9876.74934121,9678.90979138,9793.07042002,9865.11946905,35172043761.8284,179615828322.347 +2478,Bitcoin,BTC,2020-02-09 23:59:59,10129.4351603,9850.39221314,9863.89488145,10116.673759,35807884663.4158,184214765394.475 +2479,Bitcoin,BTC,2020-02-10 23:59:59,10165.765355,9784.563802,10115.559686,9856.61149362,39386548074.7018,179494809265.716 +2480,Bitcoin,BTC,2020-02-11 23:59:59,10210.0526411,9729.33489054,9855.89170857,10208.2362609,37648059388.6878,185917114988.663 +2481,Bitcoin,BTC,2020-02-12 23:59:59,10393.6117227,10202.3876541,10202.3876541,10326.0545246,43444303830.2328,188081204385.987 +2482,Bitcoin,BTC,2020-02-13 23:59:59,10457.6271997,10116.1614999,10323.9604932,10214.3794638,49356071372.9288,186065003525.648 +2483,Bitcoin,BTC,2020-02-14 23:59:59,10321.9957973,10125.5337907,10211.5503892,10312.1160909,43338264161.5617,187862645448.777 +2484,Bitcoin,BTC,2020-02-15 23:59:59,10341.5559017,9874.4275077,10313.8568369,9889.42462838,43865054831.0045,180179996218.634 +2485,Bitcoin,BTC,2020-02-16 23:59:59,10053.9690091,9722.38715745,9889.17970534,9934.43339025,43374780305.4408,181017665264.459 +2486,Bitcoin,BTC,2020-02-17 23:59:59,9938.81578,9507.63799409,9936.56026014,9690.14261814,45998298412.6028,176585280987.035 +2487,Bitcoin,BTC,2020-02-18 23:59:59,10161.9353141,9632.38276334,9691.23094489,10141.9963705,47271023953.4278,184838512656.137 +2488,Bitcoin,BTC,2020-02-19 23:59:59,10191.6758471,9611.22354001,10143.7983568,9633.38688518,46992019709.9208,175585931679.441 +2489,Bitcoin,BTC,2020-02-20 23:59:59,9643.21673144,9507.90006137,9629.32531033,9608.47590343,44925260236.831,175147142158.083 +2490,Bitcoin,BTC,2020-02-21 23:59:59,9723.01498512,9589.74360064,9611.78201954,9686.44119763,40930547512.6559,176587087363.478 +2491,Bitcoin,BTC,2020-02-22 23:59:59,9698.23112312,9600.72878571,9687.70676008,9663.18182933,35838025154.2608,176180696547.801 +2492,Bitcoin,BTC,2020-02-23 23:59:59,9937.40410608,9657.79114467,9663.31864201,9924.51522822,41185185761.491,180963233539.785 +2493,Bitcoin,BTC,2020-02-24 23:59:59,9951.74614899,9537.04322252,9921.58346055,9650.17480677,45080496648.3463,175977808525.913 +2494,Bitcoin,BTC,2020-02-25 23:59:59,9652.73686506,9305.02118582,9651.31279866,9341.70516876,42515259129.2118,170369581557.89 +2495,Bitcoin,BTC,2020-02-26 23:59:59,9354.77831023,8704.4265506,9338.29028024,8820.52220005,50420050761.9225,160879489024.207 +2496,Bitcoin,BTC,2020-02-27 23:59:59,8932.89304727,8577.19930942,8825.09351775,8784.49384867,45470195695.0864,160238496932.208 +2497,Bitcoin,BTC,2020-02-28 23:59:59,8890.45600513,8492.93215312,8788.72854689,8672.45534996,44605450442.7398,158211707018.784 +2498,Bitcoin,BTC,2020-02-29 23:59:59,8775.63201232,8599.50861972,8671.21254207,8599.50861972,35792392544.0102,156895988083.74 +2499,Bitcoin,BTC,2020-03-01 23:59:59,8726.79676016,8471.21262606,8599.7583441,8562.45405008,35349164300.1413,156238987739.907 +2500,Bitcoin,BTC,2020-03-02 23:59:59,8921.30839546,8532.63094465,8563.26425933,8869.67031078,42857674408.8765,161861167745.164 +2501,Bitcoin,BTC,2020-03-03 23:59:59,8901.59868323,8704.99029396,8865.38796487,8787.78645576,42386715820.5577,160383579416.238 +2502,Bitcoin,BTC,2020-03-04 23:59:59,8843.36574975,8712.43181192,8788.54218625,8755.24589461,34746706368.1467,159807857328.088 +2503,Bitcoin,BTC,2020-03-05 23:59:59,9142.05429624,8757.25403405,8760.28504049,9078.76279174,39698054597.4259,165731679917.865 +2504,Bitcoin,BTC,2020-03-06 23:59:59,9167.69579623,9032.07958273,9078.30852906,9122.54557333,40826885650.9438,166548261959.532 +2505,Bitcoin,BTC,2020-03-07 23:59:59,9163.22109566,8890.74417157,9121.60053553,8909.9536515,36216930369.6665,162684945902.611 +2506,Bitcoin,BTC,2020-03-08 23:59:59,8914.34415498,8105.25280434,8908.20601509,8108.11629101,39973102120.5682,148060284561.061 +2507,Bitcoin,BTC,2020-03-09 23:59:59,8177.79322362,7690.09818591,8111.14639164,7923.6447033,46936995808.1849,144706353758.487 +2508,Bitcoin,BTC,2020-03-10 23:59:59,8136.9452227,7814.76324378,7922.1470416,7909.72939346,42213940993.6104,144465567734.489 +2509,Bitcoin,BTC,2020-03-11 23:59:59,7950.81435628,7642.81243049,7910.08980669,7911.43012933,38682762604.6366,144508402670.563 +2510,Bitcoin,BTC,2020-03-12 23:59:59,7929.11601884,4860.35383012,7913.61638784,4970.78790105,53980357243.0501,90804613600.616 +2511,Bitcoin,BTC,2020-03-13 23:59:59,5838.11493749,4106.98075029,5017.83083939,5563.70689169,74156772074.9603,101644613038.335 +2512,Bitcoin,BTC,2020-03-14 23:59:59,5625.22650517,5125.06934725,5573.07764952,5200.36626392,36154506007.5848,95014981943.9861 +2513,Bitcoin,BTC,2020-03-15 23:59:59,5836.64500618,5169.28339052,5201.06668673,5392.31488002,33997889638.762,98530059889.968 +2514,Bitcoin,BTC,2020-03-16 23:59:59,5385.22952159,4575.35788665,5385.22952159,5014.47997748,45368026429.6205,91633478850.4746 +2515,Bitcoin,BTC,2020-03-17 23:59:59,5371.34851644,4981.90941273,5002.5781383,5225.62919259,38622642935.2466,95499941183.34 +2516,Bitcoin,BTC,2020-03-18 23:59:59,5331.83385967,5069.3361519,5227.1136885,5238.43857664,37878801016.3368,95740715528.8542 +2517,Bitcoin,BTC,2020-03-19 23:59:59,6329.73594838,5236.96875288,5245.4166032,6191.19295222,51000731797.4328,113162079955.697 +2518,Bitcoin,BTC,2020-03-20 23:59:59,6844.26152806,5865.78196437,6191.65372133,6198.77820508,54442976102.5119,113309245860.002 +2519,Bitcoin,BTC,2020-03-21 23:59:59,6378.13517055,5932.82338618,6206.52165025,6185.06651501,42494390879.6104,113068192795.056 +2520,Bitcoin,BTC,2020-03-22 23:59:59,6359.69729033,5823.71407014,6185.55790292,5830.25479765,40099664740.0619,106591196068.926 +2521,Bitcoin,BTC,2020-03-23 23:59:59,6443.93454693,5785.00445322,5831.37473534,6416.31475839,46491915999.7158,117314776187.32 +2522,Bitcoin,BTC,2020-03-24 23:59:59,6789.02272423,6411.06651215,6436.64245088,6734.80378045,48221910672.248,123148917787.229 +2523,Bitcoin,BTC,2020-03-25 23:59:59,6892.51135949,6536.92618369,6738.71663989,6681.06312656,44590107887.9421,122174009142.91 +2524,Bitcoin,BTC,2020-03-26 23:59:59,6735.4638794,6590.96271561,6675.17065538,6716.44054866,35319797641.53,122834375215.51 +2525,Bitcoin,BTC,2020-03-27 23:59:59,6793.83619652,6466.70180578,6719.38897407,6469.79813509,34585598366.5512,118336082172.395 +2526,Bitcoin,BTC,2020-03-28 23:59:59,6467.501165,6117.83774851,6467.25404592,6242.1938684,34885225901.0064,114183689640.72 +2527,Bitcoin,BTC,2020-03-29 23:59:59,6250.46730894,5920.08601757,6245.62462695,5922.0431227,28373690930.5441,108338520155.504 +2528,Bitcoin,BTC,2020-03-30 23:59:59,6517.19578925,5903.23434726,5925.53848884,6429.84193389,37101651525.2979,117640143688.458 +2529,Bitcoin,BTC,2020-03-31 23:59:59,6504.51532416,6374.16217148,6430.60652809,6438.64476637,32786468812.0812,117814077266.537 +2530,Bitcoin,BTC,2020-04-01 23:59:59,6612.57379089,6202.37351173,6437.31921486,6606.77626829,40346426265.7324,120903014693.267 +2531,Bitcoin,BTC,2020-04-02 23:59:59,7088.24732438,6595.91827654,6606.77626829,6793.62459642,47660646124.4133,124335130640.41 +2532,Bitcoin,BTC,2020-04-03 23:59:59,7003.22078432,6673.33575767,6797.39659183,6733.3873906,38976504902.968,123244051099.793 +2533,Bitcoin,BTC,2020-04-04 23:59:59,6878.95351761,6696.48466818,6738.38301967,6867.52731596,33185988583.8042,125712834529.574 +2534,Bitcoin,BTC,2020-04-05 23:59:59,6883.41414332,6715.9292996,6862.53782636,6791.12944093,29510409856.1053,124328853511.615 +2535,Bitcoin,BTC,2020-04-06 23:59:59,7271.7811527,6782.88974461,6788.04980287,7271.7811527,46896904614.9285,133140400947.86 +2536,Bitcoin,BTC,2020-04-07 23:59:59,7427.93933989,7136.71418613,7273.64421075,7176.41450049,44243482667.8499,131409299432.46 +2537,Bitcoin,BTC,2020-04-08 23:59:59,7356.22386412,7153.30567428,7179.28341821,7334.09845346,37563249548.9382,134309895035.597 +2538,Bitcoin,BTC,2020-04-09 23:59:59,7341.44831412,7179.0943407,7337.9661825,7302.0895105,34815139177.5936,133737857009.882 +2539,Bitcoin,BTC,2020-04-10 23:59:59,7303.81519824,6802.47496589,7303.81519824,6865.49337195,43622840991.71,125755496117.263 +2540,Bitcoin,BTC,2020-04-11 23:59:59,6926.0696338,6789.9207024,6867.4404519,6859.08296343,31222085946.2734,125651623116.07 +2541,Bitcoin,BTC,2020-04-12 23:59:59,7119.94706176,6811.07790015,6858.06802459,6971.09159108,35759567632.2851,127716846208.307 +2542,Bitcoin,BTC,2020-04-13 23:59:59,6965.61663772,6668.25976411,6965.61663772,6845.03769683,38619308647.4394,125422221237.296 +2543,Bitcoin,BTC,2020-04-14 23:59:59,6958.55722441,6793.82120931,6843.28177662,6842.42786097,34110434051.8629,125388687977.151 +2544,Bitcoin,BTC,2020-04-15 23:59:59,6928.66436972,6633.40269245,6845.56171696,6642.10989286,32288311030.7598,121731940639.413 +2545,Bitcoin,BTC,2020-04-16 23:59:59,7134.45052778,6555.50427487,6640.45388894,7116.80421777,46783242376.7001,130445413270.0 +2546,Bitcoin,BTC,2020-04-17 23:59:59,7167.18298759,7050.33182989,7116.55260865,7096.18465879,32513423567.4314,130078472088.331 +2547,Bitcoin,BTC,2020-04-18 23:59:59,7269.95653094,7089.24716763,7092.29152293,7257.66485847,32447188385.9262,133053136875.737 +2548,Bitcoin,BTC,2020-04-19 23:59:59,7280.52178187,7167.05456229,7260.92257873,7189.42482356,31311210215.3203,131815853850.003 +2549,Bitcoin,BTC,2020-04-20 23:59:59,7240.29059686,6835.50314462,7186.8737411,6881.95869275,37747113935.8454,126192239912.382 +2550,Bitcoin,BTC,2020-04-21 23:59:59,6934.55187057,6834.44232463,6879.78434985,6880.32347375,32589741510.7266,126175238603.42 +2551,Bitcoin,BTC,2020-04-22 23:59:59,7145.86574462,6867.78168929,6879.44029975,7117.20747869,33249153865.7605,130530916076.973 +2552,Bitcoin,BTC,2020-04-23 23:59:59,7491.78492971,7081.5946281,7121.30605911,7429.72464927,43500782316.0712,136275638030.678 +2553,Bitcoin,BTC,2020-04-24 23:59:59,7574.19602617,7434.18155636,7434.18155636,7550.90102725,34636526285.7972,138512029491.143 +2554,Bitcoin,BTC,2020-04-25 23:59:59,7641.36397705,7521.67241878,7550.48301195,7569.93603405,32941541446.9347,138874072264.263 +2555,Bitcoin,BTC,2020-04-26 23:59:59,7700.59429483,7561.40785333,7570.13893823,7679.86720422,33070154490.749,140903867572.585 +2556,Bitcoin,BTC,2020-04-27 23:59:59,7795.60083451,7679.41895085,7679.41895085,7795.60083451,36162144724.7077,143040988589.571 +2557,Bitcoin,BTC,2020-04-28 23:59:59,7814.52714133,7730.80654225,7796.97044056,7807.05845106,33187959920.9249,143266252261.336 +2558,Bitcoin,BTC,2020-04-29 23:59:59,8871.75372738,7786.04929564,7806.71256355,8801.03776688,60201052202.5403,161522471384.783 +2559,Bitcoin,BTC,2020-04-30 23:59:59,9440.65067326,8533.25593295,8797.67005044,8658.55417975,66964629541.3087,158922133909.094 +2560,Bitcoin,BTC,2020-05-01 23:59:59,9048.02383263,8667.76321655,8672.7819143,8864.76680793,44068389996.9374,162722652380.246 +2561,Bitcoin,BTC,2020-05-02 23:59:59,9007.18780321,8811.36632956,8869.05761887,8988.5962069,40134388683.2271,165012307599.614 +2562,Bitcoin,BTC,2020-05-03 23:59:59,9167.7813443,8830.97125528,8983.61414879,8897.46850985,47101785174.2562,163358189150.984 +2563,Bitcoin,BTC,2020-05-04 23:59:59,8956.90651911,8645.02412633,8895.74487399,8912.65460539,45718796275.5495,163654493632.392 +2564,Bitcoin,BTC,2020-05-05 23:59:59,9062.41456364,8856.82715528,8912.8321603,9003.07017834,43148462663.1671,165332488791.878 +2565,Bitcoin,BTC,2020-05-06 23:59:59,9411.46787039,8966.70598977,9007.44125582,9268.76208066,49371886931.4799,170229620935.298 +2566,Bitcoin,BTC,2020-05-07 23:59:59,9992.66392105,9138.32257195,9261.89505826,9951.5187451,61112700562.079,182787376636.504 +2567,Bitcoin,BTC,2020-05-08 23:59:59,9996.74335304,9767.17307027,9936.16248196,9842.66636785,51780748041.9506,180804859844.221 +2568,Bitcoin,BTC,2020-05-09 23:59:59,9913.86299284,9580.64449235,9840.90638396,9593.89673363,46566121841.1111,176251395672.863 +2569,Bitcoin,BTC,2020-05-10 23:59:59,9595.58062909,8395.10745112,9591.16923131,8756.43114193,63325279336.9553,160884755210.801 +2570,Bitcoin,BTC,2020-05-11 23:59:59,9033.47117613,8374.32297508,8755.5356389,8601.79620238,57119858801.9446,158059235275.589 +2571,Bitcoin,BTC,2020-05-12 23:59:59,8949.89797874,8569.64398804,8610.38621232,8804.47781074,42142717533.1676,161791577300.916 +2572,Bitcoin,BTC,2020-05-13 23:59:59,9317.87855411,8805.38781338,8805.38781338,9269.98770576,45558144023.0156,170352710071.21 +2573,Bitcoin,BTC,2020-05-14 23:59:59,9793.26820869,9255.03484619,9271.32863776,9733.72147137,56426907637.2912,178881641547.089 +2574,Bitcoin,BTC,2020-05-15 23:59:59,9755.82849814,9261.3979997,9734.29077525,9328.19722645,48158802327.3442,171436341789.485 +2575,Bitcoin,BTC,2020-05-16 23:59:59,9564.20498908,9260.69416318,9333.23987276,9377.0140257,36164766407.6309,172340956578.561 +2576,Bitcoin,BTC,2020-05-17 23:59:59,9823.0022878,9349.5460711,9374.92998661,9670.73937122,40084250662.9587,177745404470.085 +2577,Bitcoin,BTC,2020-05-18 23:59:59,9906.03020325,9570.35898532,9675.69498013,9726.5748149,41827139895.6194,178779483463.616 +2578,Bitcoin,BTC,2020-05-19 23:59:59,9836.04752405,9539.62405543,9727.06360375,9729.0379192,39254288954.9774,178831635026.347 +2579,Bitcoin,BTC,2020-05-20 23:59:59,9804.79388786,9447.20154126,9725.32936525,9522.98115678,36546239702.5477,175050963474.872 +2580,Bitcoin,BTC,2020-05-21 23:59:59,9555.24217533,8869.93110855,9522.74008319,9081.76202252,39326160532.4299,166947987863.53 +2581,Bitcoin,BTC,2020-05-22 23:59:59,9232.93609283,9008.63827133,9080.33473763,9182.57751787,29810773699.2271,168807619957.283 +2582,Bitcoin,BTC,2020-05-23 23:59:59,9302.50164919,9118.10885548,9185.06272737,9209.28742769,27727866811.6695,169305492439.588 +2583,Bitcoin,BTC,2020-05-24 23:59:59,9288.40401564,8787.251002,9212.28340427,8790.36800074,32518803299.5833,161610414642.629 +2584,Bitcoin,BTC,2020-05-25 23:59:59,8951.00563809,8719.66836224,8786.10769511,8906.93476142,31288157264.1934,163760453116.409 +2585,Bitcoin,BTC,2020-05-26 23:59:59,8991.9676255,8757.29380384,8909.58607327,8835.05306073,29584186947.0227,162445535235.104 +2586,Bitcoin,BTC,2020-05-27 23:59:59,9203.32051535,8834.15742919,8837.3812128,9181.01794762,32740536902.3266,168814700531.386 +2587,Bitcoin,BTC,2020-05-28 23:59:59,9546.31960175,9148.45714843,9184.94499772,9525.7510947,34367073114.464,175161235290.292 +2588,Bitcoin,BTC,2020-05-29 23:59:59,9573.66681733,9379.33894613,9528.35562913,9439.12439045,32896642044.2639,173575756364.005 +2589,Bitcoin,BTC,2020-05-30 23:59:59,9704.03030928,9366.72941775,9438.91400926,9700.41407169,32722975141.2035,178390129757.676 +2590,Bitcoin,BTC,2020-05-31 23:59:59,9700.34389507,9432.29679512,9700.10569689,9461.05891806,27773290298.5099,173997151929.677 +2591,Bitcoin,BTC,2020-06-01 23:59:59,10199.5649719,9450.89911148,9463.6056622,10167.2681012,35198901068.3888,186993405740.449 +2592,Bitcoin,BTC,2020-06-02 23:59:59,10182.3407084,9460.57137098,10162.9731448,9529.80414872,39137252108.6748,175277218229.261 +2593,Bitcoin,BTC,2020-06-03 23:59:59,9682.85947041,9471.84640611,9533.76049336,9656.71776526,25007459262.1552,177619631125.589 +2594,Bitcoin,BTC,2020-06-04 23:59:59,9887.6106294,9525.24667912,9655.85445253,9800.63659532,25921805071.9826,180276153545.029 +2595,Bitcoin,BTC,2020-06-05 23:59:59,9869.2369055,9663.21633712,9800.21547674,9665.53278908,23509628646.2021,177801825144.882 +2596,Bitcoin,BTC,2020-06-06 23:59:59,9773.43201601,9591.02453467,9664.90477464,9653.67926335,20438419222.3341,177595657884.165 +2597,Bitcoin,BTC,2020-06-07 23:59:59,9768.49790176,9458.1504702,9653.00332503,9758.8524174,25015250845.6586,179540253701.404 +2598,Bitcoin,BTC,2020-06-08 23:59:59,9782.30649673,9675.88590718,9760.0632524,9771.48948366,21486346311.9064,179782576533.652 +2599,Bitcoin,BTC,2020-06-09 23:59:59,9836.36896869,9664.72013333,9774.35993635,9795.70019463,23717842782.9821,180237817527.031 +2600,Bitcoin,BTC,2020-06-10 23:59:59,9908.89655918,9728.29114041,9794.11951106,9870.09445278,25706567600.5701,181616765438.402 +2601,Bitcoin,BTC,2020-06-11 23:59:59,9938.29767389,9263.06958826,9870.07852908,9321.78129819,30247143440.179,171538133043.473 +2602,Bitcoin,BTC,2020-06-12 23:59:59,9540.46539289,9285.85140439,9320.69085457,9480.84378943,22610564515.3124,174474896921.532 +2603,Bitcoin,BTC,2020-06-13 23:59:59,9493.21171489,9396.00939365,9480.73574979,9475.27733834,17564322315.198,174381819725.142 +2604,Bitcoin,BTC,2020-06-14 23:59:59,9482.27093599,9347.59379317,9477.55403706,9386.78789214,18991732745.507,172763239787.199 +2605,Bitcoin,BTC,2020-06-15 23:59:59,9504.86006526,8990.1759467,9386.03529073,9450.70198692,26699704768.4568,173947607771.726 +2606,Bitcoin,BTC,2020-06-16 23:59:59,9579.43037458,9400.44500832,9454.26643056,9538.0243743,21565537208.8567,175563963385.476 +2607,Bitcoin,BTC,2020-06-17 23:59:59,9540.42327076,9327.33958675,9533.78375101,9480.25536624,20177709879.1518,174508805561.132 +2608,Bitcoin,BTC,2020-06-18 23:59:59,9482.78198635,9328.39559548,9481.56706237,9411.84046197,17770083002.7017,173256688664.117 +2609,Bitcoin,BTC,2020-06-19 23:59:59,9440.87603373,9274.29612136,9410.29434848,9288.01871603,19632223107.3844,170985625732.412 +2610,Bitcoin,BTC,2020-06-20 23:59:59,9394.97159448,9247.37967261,9290.96027975,9332.340762,17130541557.3081,171809438650.585 +2611,Bitcoin,BTC,2020-06-21 23:59:59,9401.10749682,9300.43050848,9330.9264778,9303.62971409,15324301168.8293,171289415078.632 +2612,Bitcoin,BTC,2020-06-22 23:59:59,9655.07321812,9296.87166573,9300.91545819,9648.71760979,21104009513.9664,177651397436.609 +2613,Bitcoin,BTC,2020-06-23 23:59:59,9670.54076171,9547.24708412,9644.07594221,9629.65836578,17006433272.0405,177310052079.171 +2614,Bitcoin,BTC,2020-06-24 23:59:59,9680.36714624,9278.23354695,9632.14957943,9313.61034868,18961716075.6046,171498781279.927 +2615,Bitcoin,BTC,2020-06-25 23:59:59,9340.16150568,9095.32457939,9314.12688901,9264.81304308,18616048626.1063,170608289503.753 +2616,Bitcoin,BTC,2020-06-26 23:59:59,9310.51638223,9101.73845201,9260.99499378,9162.91760386,18341465836.5998,168741367621.97 +2617,Bitcoin,BTC,2020-06-27 23:59:59,9207.81098342,8998.21670066,9167.82427849,9045.39095672,17273093144.4037,166584831506.245 +2618,Bitcoin,BTC,2020-06-28 23:59:59,9197.54701677,8975.52585473,9048.46083712,9143.58219104,14560870760.2209,168401806136.911 +2619,Bitcoin,BTC,2020-06-29 23:59:59,9237.57275525,9041.87625573,9140.02907078,9190.85446467,16460547078.0368,169280659245.843 +2620,Bitcoin,BTC,2020-06-30 23:59:59,9217.83601269,9084.83749244,9185.58126105,9137.99340026,15735797743.9923,168315606321.29 +2621,Bitcoin,BTC,2020-07-01 23:59:59,9309.75486362,9104.73487906,9145.98505502,9228.32559024,15971550355.2327,169988756578.038 +2622,Bitcoin,BTC,2020-07-02 23:59:59,9274.96292273,9036.6234943,9231.13965322,9123.41015432,16338916796.0184,168065586386.744 +2623,Bitcoin,BTC,2020-07-03 23:59:59,9202.34438443,9058.79478198,9124.84264611,9087.30391103,13078970998.6402,167409720387.961 +2624,Bitcoin,BTC,2020-07-04 23:59:59,9183.29558274,9053.62967104,9084.23373428,9132.48795051,12290528515.106,168251076677.956 +2625,Bitcoin,BTC,2020-07-05 23:59:59,9162.18323157,8977.01563525,9126.090803,9073.94286936,12903406143.3498,167181726153.665 +2626,Bitcoin,BTC,2020-07-06 23:59:59,9375.47475925,9058.6644583,9072.85007426,9375.47475925,17889263251.9634,172746103840.155 +2627,Bitcoin,BTC,2020-07-07 23:59:59,9360.61757468,9201.81538154,9349.16137441,9252.27750386,13839652594.6508,170485472276.313 +2628,Bitcoin,BTC,2020-07-08 23:59:59,9450.33567174,9249.49994806,9253.02015436,9428.3330848,19702359882.8975,173738543115.206 +2629,Bitcoin,BTC,2020-07-09 23:59:59,9431.37858131,9234.99945975,9427.99387728,9277.96790642,18000702524.1277,170977231637.687 +2630,Bitcoin,BTC,2020-07-10 23:59:59,9287.47159361,9118.00240742,9273.35699507,9278.8078672,16860035604.804,171001933826.989 +2631,Bitcoin,BTC,2020-07-11 23:59:59,9293.53268075,9199.48551044,9277.51196283,9240.34632654,13249910444.0746,170302234777.528 +2632,Bitcoin,BTC,2020-07-12 23:59:59,9319.41941671,9197.4503198,9241.0550437,9276.49985018,14452361906.8128,170977422928.131 +2633,Bitcoin,BTC,2020-07-13 23:59:59,9306.40492983,9224.29284137,9277.2046601,9243.61385509,17519821266.4821,170379677119.097 +2634,Bitcoin,BTC,2020-07-14 23:59:59,9283.84214229,9171.66111846,9238.7032275,9243.21341642,18085038362.4529,170380670524.821 +2635,Bitcoin,BTC,2020-07-15 23:59:59,9275.32512547,9171.93355443,9241.89699957,9192.83736784,15844731575.2007,169460074575.96 +2636,Bitcoin,BTC,2020-07-16 23:59:59,9214.31269823,9088.94740241,9191.9802336,9132.22786293,15713967522.662,168350501976.25 +2637,Bitcoin,BTC,2020-07-17 23:59:59,9182.25430793,9089.20245471,9131.8121414,9151.39223963,13944570749.4994,168710427573.953 +2638,Bitcoin,BTC,2020-07-18 23:59:59,9230.98350533,9100.82441002,9151.18404834,9159.03990531,12252601474.7851,168858972268.985 +2639,Bitcoin,BTC,2020-07-19 23:59:59,9201.39848305,9097.63308598,9158.00603543,9185.81691242,12939002784.0054,169360219986.106 +2640,Bitcoin,BTC,2020-07-20 23:59:59,9214.27062879,9137.50962153,9187.22037014,9164.2313647,13755604145.7171,168970262858.503 +2641,Bitcoin,BTC,2020-07-21 23:59:59,9407.26305599,9149.3899187,9162.51448207,9374.88752808,18069581955.5535,172861732402.087 +2642,Bitcoin,BTC,2020-07-22 23:59:59,9530.5190089,9319.65339503,9375.08046428,9525.36344997,16532254884.4441,175644844408.412 +2643,Bitcoin,BTC,2020-07-23 23:59:59,9610.24712467,9483.00401906,9527.14199636,9581.07201141,18146399001.7048,176680237480.007 +2644,Bitcoin,BTC,2020-07-24 23:59:59,9623.33703153,9481.45392527,9585.51480236,9536.89268563,16552768324.6558,175875016548.431 +2645,Bitcoin,BTC,2020-07-25 23:59:59,9704.55701308,9530.21219614,9539.48551544,9677.11349729,16610070932.7937,178469614078.301 +2646,Bitcoin,BTC,2020-07-26 23:59:59,10023.807661,9652.84720642,9680.23483128,9905.16724705,20507998996.6863,182685328095.43 +2647,Bitcoin,BTC,2020-07-27 23:59:59,11298.2217576,9903.97011125,9905.21791377,10990.8733998,35359749590.1205,202719581736.842 +2648,Bitcoin,BTC,2020-07-28 23:59:59,11204.327602,10632.6317033,11017.4638476,10912.8230505,28766551141.779,201290022192.811 +2649,Bitcoin,BTC,2020-07-29 23:59:59,11304.3970694,10856.1413409,10912.9529611,11100.4681253,24617249714.5052,204761455132.909 +2650,Bitcoin,BTC,2020-07-30 23:59:59,11169.3566691,10895.4554062,11099.8328914,11111.2142899,22857247900.667,204969047788.0 +2651,Bitcoin,BTC,2020-07-31 23:59:59,11415.8638958,10987.0535485,11110.2109424,11323.4664207,23160469766.3921,208895308529.074 +2652,Bitcoin,BTC,2020-08-01 23:59:59,11794.7753933,11239.6827355,11322.5705008,11759.5927707,26075670302.7985,216950669097.909 +2653,Bitcoin,BTC,2020-08-02 23:59:59,12034.1441504,11018.1300423,11758.7646653,11053.613901,27410067336.0208,203936136729.627 +2654,Bitcoin,BTC,2020-08-03 23:59:59,11453.0787225,11012.4147398,11043.7688847,11246.3487749,20271713443.2596,207503423455.952 +2655,Bitcoin,BTC,2020-08-04 23:59:59,11385.3815713,11094.1453896,11246.2032469,11205.8929179,21250197042.2032,206767135617.319 +2656,Bitcoin,BTC,2020-08-05 23:59:59,11786.6168994,11158.2851945,11203.8230991,11747.0228312,24411254471.1224,216761492405.85 +2657,Bitcoin,BTC,2020-08-06 23:59:59,11902.3359717,11598.7138024,11749.8713321,11779.7732574,23400740340.1344,217377233001.076 +2658,Bitcoin,BTC,2020-08-07 23:59:59,11898.0384141,11408.5940427,11778.8942824,11601.4727146,23132312867.154,214097928027.496 +2659,Bitcoin,BTC,2020-08-08 23:59:59,11800.0648506,11558.4316317,11604.5533476,11754.0458135,17572057837.4054,216924147850.741 +2660,Bitcoin,BTC,2020-08-09 23:59:59,11806.0562765,11548.7844464,11737.3252342,11675.7393433,17489608833.2939,215490364254.781 +2661,Bitcoin,BTC,2020-08-10 23:59:59,12045.1403178,11662.2569338,11662.2569338,11878.1113253,26114112569.4156,219235405395.415 +2662,Bitcoin,BTC,2020-08-11 23:59:59,11932.7111738,11195.7092716,11881.64754,11410.5256775,27039782639.9113,210616121944.733 +2663,Bitcoin,BTC,2020-08-12 23:59:59,11748.3964937,11249.6054441,11404.5968775,11584.9345762,25064548486.4884,213846666475.048 +2664,Bitcoin,BTC,2020-08-13 23:59:59,11796.3961941,11216.8725398,11588.4055125,11784.1373895,27522199497.2324,217534728412.949 +2665,Bitcoin,BTC,2020-08-14 23:59:59,12150.9936677,11685.4554805,11772.6593859,11768.8706193,24237958589.0645,217265120502.897 +2666,Bitcoin,BTC,2020-08-15 23:59:59,11963.2030649,11768.6971443,11768.6971443,11865.69857,23354924400.3362,219064372745.259 +2667,Bitcoin,BTC,2020-08-16 23:59:59,11934.9009151,11737.1885988,11866.6855801,11892.8040631,20583375490.1685,219576092170.359 +2668,Bitcoin,BTC,2020-08-17 23:59:59,12359.0570221,11806.6958823,11895.6577737,12254.4019083,28227687026.7691,226261747567.102 +2669,Bitcoin,BTC,2020-08-18 23:59:59,12335.7070704,11954.5257491,12251.8959698,11991.2332456,26043227671.8792,221413097553.274 +2670,Bitcoin,BTC,2020-08-19 23:59:59,12028.9234443,11687.3328305,11990.8847804,11758.2835921,24502851117.2582,217122068305.445 +2671,Bitcoin,BTC,2020-08-20 23:59:59,11900.4111753,11710.0633726,11761.499735,11878.3716211,20175242944.6744,219350310325.759 +2672,Bitcoin,BTC,2020-08-21 23:59:59,11899.2593199,11564.9793191,11878.026439,11592.4890449,23762425998.9504,214082401860.976 +2673,Bitcoin,BTC,2020-08-22 23:59:59,11689.4073895,11448.8060449,11585.4775342,11681.8255623,20224191305.9585,215742068894.983 +2674,Bitcoin,BTC,2020-08-23 23:59:59,11713.4297949,11559.9212608,11679.6959587,11664.8479948,18482062657.8012,215439967321.336 +2675,Bitcoin,BTC,2020-08-24 23:59:59,11807.6323164,11623.2504376,11663.6895523,11774.5958414,20681511754.5735,217477962650.242 +2676,Bitcoin,BTC,2020-08-25 23:59:59,11778.2998953,11189.8510492,11773.58935,11366.1350817,26301509931.9274,209942744480.573 +2677,Bitcoin,BTC,2020-08-26 23:59:59,11530.0530661,11296.993373,11366.8949329,11488.3634896,22466660957.6266,212210534428.287 +2678,Bitcoin,BTC,2020-08-27 23:59:59,11570.7863091,11185.9418123,11485.6083964,11323.3970324,23240415075.9787,209172436816.551 +2679,Bitcoin,BTC,2020-08-28 23:59:59,11545.6154059,11316.4224397,11325.2956031,11542.4997333,19807127587.5076,213231661583.088 +2680,Bitcoin,BTC,2020-08-29 23:59:59,11585.6406794,11466.2933646,11541.0543254,11506.8653177,17485597759.1377,212583870983.482 +2681,Bitcoin,BTC,2020-08-30 23:59:59,11715.2648492,11492.381773,11508.7139745,11711.506161,19760127944.6617,216373660045.36 +2682,Bitcoin,BTC,2020-08-31 23:59:59,11768.8767439,11598.3184963,11713.3062719,11680.8204905,22285928250.3117,215817677821.857 +2683,Bitcoin,BTC,2020-09-01 23:59:59,12067.0812887,11601.1286113,11679.3166637,11970.4787405,27311555343.111,221181001606.839 +2684,Bitcoin,BTC,2020-09-02 23:59:59,11964.8228043,11290.7942647,11964.8228043,11414.0337325,28037405298.8447,210909793680.913 +2685,Bitcoin,BTC,2020-09-03 23:59:59,11443.0227947,10182.4650856,11407.1910772,10245.296686,31927261554.7735,189322069063.343 +2686,Bitcoin,BTC,2020-09-04 23:59:59,10663.9200452,10207.9402189,10230.3651615,10511.8138807,29965130373.7473,194255818703.632 +2687,Bitcoin,BTC,2020-09-05 23:59:59,10581.5714107,9946.67532811,10512.5301954,10169.567221,44916565291.5468,187940141275.803 +2688,Bitcoin,BTC,2020-09-06 23:59:59,10353.928072,10056.8857496,10167.2167634,10280.3517032,37071460174.4703,189997214393.289 +2689,Bitcoin,BTC,2020-09-07 23:59:59,10399.1534283,9916.49293063,10280.9976217,10369.5637386,33703098409.3065,191657203885.383 +2690,Bitcoin,BTC,2020-09-08 23:59:59,10414.7752084,9945.11015892,10369.3069685,10131.5166457,33430927462.2299,187267336727.676 +2691,Bitcoin,BTC,2020-09-09 23:59:59,10350.5427324,10017.2510729,10134.1515061,10242.3477803,24128292754.8478,189325507175.126 +2692,Bitcoin,BTC,2020-09-10 23:59:59,10503.9125262,10238.1358906,10242.3301347,10363.1390401,54406443210.5135,191568387061.555 +2693,Bitcoin,BTC,2020-09-11 23:59:59,10434.9225461,10140.8366858,10369.0283892,10400.9146854,45201121774.7768,192275791668.534 +2694,Bitcoin,BTC,2020-09-12 23:59:59,10578.8382504,10292.3865099,10409.8617874,10442.1706031,36750077323.5385,193049493276.593 +2695,Bitcoin,BTC,2020-09-13 23:59:59,10577.2152413,10224.3299006,10452.3990309,10323.7557975,36506852789.3039,190870759062.079 +2696,Bitcoin,BTC,2020-09-14 23:59:59,10800.0110604,10266.008771,10328.7341116,10680.8374328,35453581939.7213,197484272946.612 +2697,Bitcoin,BTC,2020-09-15 23:59:59,10938.6320402,10656.4603435,10677.7548513,10796.9509861,32509451925.0468,199641896761.512 +2698,Bitcoin,BTC,2020-09-16 23:59:59,11100.1243423,10704.8843495,10797.7620187,10974.9048915,30769986454.5301,202942925722.083 +2699,Bitcoin,BTC,2020-09-17 23:59:59,11037.4211271,10774.6276667,10973.2522347,10948.9899152,38151810523.0524,202475761712.394 +2700,Bitcoin,BTC,2020-09-18 23:59:59,11034.908069,10829.6568158,10951.8200208,10944.5858045,26341903912.3861,202405809880.581 +2701,Bitcoin,BTC,2020-09-19 23:59:59,11134.0927157,10909.6183675,10933.7526485,11094.3462761,22764204007.5724,205185696336.192 +2702,Bitcoin,BTC,2020-09-20 23:59:59,11095.8697916,10814.4770514,11095.8697916,10938.2712894,24699523787.7245,202308927892.353 +2703,Bitcoin,BTC,2020-09-21 23:59:59,10988.304783,10380.2607189,10934.9255349,10462.2596185,28884999243.6721,193514327128.297 +2704,Bitcoin,BTC,2020-09-22 23:59:59,10568.0767512,10382.7262965,10459.6245084,10538.4603213,23621787803.579,194932197947.436 +2705,Bitcoin,BTC,2020-09-23 23:59:59,10537.82809054,10197.86492469,10535.49244237,10246.18649281,23788661866.987087,189529920746.46765 +2706,Bitcoin,BTC,2020-09-24 23:59:59,10771.05620224,10231.49011991,10248.78655955,10760.06625677,47144380901.6858,199045623654.10297 +2707,Bitcoin,BTC,2020-09-25 23:59:59,10777.69586388,10578.91424754,10761.10978907,10692.71721234,39348590957.36073,197809986225.92685 +2708,Bitcoin,BTC,2020-09-26 23:59:59,10772.99865956,10667.28093407,10695.57508179,10750.72357903,46852525492.62939,198893019773.83698 +2709,Bitcoin,BTC,2020-09-27 23:59:59,10803.97608005,10622.92175798,10746.89275768,10775.26937624,53745972818.151115,199357967522.50534 +2710,Bitcoin,BTC,2020-09-28 23:59:59,10945.34790707,10703.89325099,10776.6136391,10709.65218175,47762394730.65361,198154065044.1842 +2711,Bitcoin,BTC,2020-09-29 23:59:59,10860.00069783,10649.49543862,10709.65002191,10844.64098118,46582396602.07544,200660083838.7249 +2712,Bitcoin,BTC,2020-09-30 23:59:59,10847.25699325,10669.32109268,10843.87075063,10784.49157795,44171073700.186745,199556965503.7717 +2713,Bitcoin,BTC,2020-10-01 23:59:59,10933.62430944,10472.35651799,10795.25474253,10619.45190766,40023134099.56767,196512086756.27814 +2714,Bitcoin,BTC,2020-10-02 23:59:59,10657.83798611,10416.68920469,10619.8212156,10575.97504191,48661453917.9649,195716085732.39615 +2715,Bitcoin,BTC,2020-10-03 23:59:59,10598.94080319,10511.12977968,10575.10063586,10549.32889962,44660271563.31908,195233191301.2567 +2716,Bitcoin,BTC,2020-10-04 23:59:59,10686.00009766,10534.39183687,10550.44067126,10669.58254327,71251776994.76472,197468899356.86166 +2717,Bitcoin,BTC,2020-10-05 23:59:59,10793.50785056,10634.60016313,10676.52895637,10793.33942751,47537578008.85223,199769602127.94168 +2718,Bitcoin,BTC,2020-10-06 23:59:59,10797.57808729,10528.890831,10796.30685484,10604.40588882,42623695307.42572,196281911458.15378 +2719,Bitcoin,BTC,2020-10-07 23:59:59,10680.50819786,10562.50712617,10603.35546589,10668.96895539,37799458435.80039,197485816054.93155 +2720,Bitcoin,BTC,2020-10-08 23:59:59,10945.73703324,10562.60610109,10669.37115892,10915.68573098,63314794397.11185,202064144550.3406 +2721,Bitcoin,BTC,2020-10-09 23:59:59,11102.67150545,10846.8504295,10927.91292433,11064.45759247,22799117612.794453,204827451843.37863 +2722,Bitcoin,BTC,2020-10-10 23:59:59,11442.2111099,11056.94053325,11059.14269142,11296.3614282,22877978587.762783,209130239494.65012 +2723,Bitcoin,BTC,2020-10-11 23:59:59,11428.81376969,11288.62766113,11296.08178425,11384.1819535,19968627059.96427,210766812992.17508 +2724,Bitcoin,BTC,2020-10-12 23:59:59,11698.4677363,11240.68699569,11392.63621516,11555.3628878,26163972641.64605,213950143824.2092 +2725,Bitcoin,BTC,2020-10-13 23:59:59,11548.98483187,11321.22451322,11548.71975926,11425.8994007,24241420250.858337,211565586739.30667 +2726,Bitcoin,BTC,2020-10-14 23:59:59,11539.97794666,11307.8308683,11429.04780192,11429.50688675,24103426719.264656,211643390713.38098 +2727,Bitcoin,BTC,2020-10-15 23:59:59,11569.91418955,11303.60351126,11426.60259823,11495.34965037,24487233057.769238,212873103428.00137 +2728,Bitcoin,BTC,2020-10-16 23:59:59,11540.06192994,11223.01278163,11502.82812628,11322.12268618,25635480771.680893,209676088343.852 +2729,Bitcoin,BTC,2020-10-17 23:59:59,11386.26157113,11285.34551243,11322.1226857,11358.10156733,19130430173.838352,210353665235.45236 +2730,Bitcoin,BTC,2020-10-18 23:59:59,11483.35971184,11347.57856324,11355.98226642,11483.35971184,18283314340.336567,212682581771.31262 +2731,Bitcoin,BTC,2020-10-19 23:59:59,11799.0929777,11408.29011785,11495.03793859,11742.03715033,23860769927.722214,217482407293.08884 +2732,Bitcoin,BTC,2020-10-20 23:59:59,11999.91801959,11681.48002079,11745.97493298,11916.33514058,30915821592.101612,220721282864.58752 +2733,Bitcoin,BTC,2020-10-21 23:59:59,13184.56617255,11900.92861734,11913.07748936,12823.68918938,43414712626.04591,237532386962.5129 +2734,Bitcoin,BTC,2020-10-22 23:59:59,13161.5941072,12717.09345651,12801.63536307,12965.89129043,34729759598.04668,240166387521.54385 +2735,Bitcoin,BTC,2020-10-23 23:59:59,13015.96144265,12752.64702492,12971.54847683,12931.53902256,28974975002.911232,239557562148.2678 +2736,Bitcoin,BTC,2020-10-24 23:59:59,13145.06668559,12885.74662851,12931.57391476,13108.06261161,24542317939.955215,242839876186.2097 +2737,Bitcoin,BTC,2020-10-25 23:59:59,13329.18403245,12910.06108914,13108.06314181,13031.17431056,24406920575.03764,241425217439.91174 +2738,Bitcoin,BTC,2020-10-26 23:59:59,13225.29776076,12822.38232695,13031.20124688,13075.24769656,29461458313.155544,242250997935.6733 +2739,Bitcoin,BTC,2020-10-27 23:59:59,13759.66872521,13060.83803686,13075.24249433,13654.21844012,33749878155.991123,252985946389.91595 +2740,Bitcoin,BTC,2020-10-28 23:59:59,13837.69545246,12932.25058412,13654.21446094,13271.28536861,35867318894.915474,245899824464.83194 +2741,Bitcoin,BTC,2020-10-29 23:59:59,13612.04801658,12980.0592813,13271.29897868,13437.8832414,56499499598.2837,248995322466.39035 +2742,Bitcoin,BTC,2020-10-30 23:59:59,13651.51626952,13136.19868838,13437.87353717,13546.52226938,30581485200.6849,251018154919.98657 +2743,Bitcoin,BTC,2020-10-31 23:59:59,14028.21429317,13457.52983298,13546.5326493,13780.99470249,30306464718.755116,255372071116.27853 +2744,Bitcoin,BTC,2020-11-01 23:59:59,13862.03362917,13628.37821941,13780.99480514,13737.10982864,24453857900.087803,254569759062.58606 +2745,Bitcoin,BTC,2020-11-02 23:59:59,13808.32287396,13243.159866,13737.03221087,13550.4893841,30771455467.792126,251119864445.3435 +2746,Bitcoin,BTC,2020-11-03 23:59:59,13984.98192782,13325.44138201,13550.450882,13950.30084729,29869951617.253494,258541441763.9419 +2747,Bitcoin,BTC,2020-11-04 23:59:59,14218.76646779,13580.47207098,13950.4879059,14133.70715301,35116364961.75642,261954213176.1068 +2748,Bitcoin,BTC,2020-11-05 23:59:59,15706.40445571,14102.08909494,14133.73388336,15579.84846029,40856321438.537605,288771509680.94745 +2749,Bitcoin,BTC,2020-11-06 23:59:59,15903.43797604,15226.8393924,15579.72923853,15565.88058083,39837841971.44575,288526920959.49664 +2750,Bitcoin,BTC,2020-11-07 23:59:59,15737.09557115,14423.20290926,15565.88058298,14833.7541075,35024953705.61895,274970333139.98395 +2751,Bitcoin,BTC,2020-11-08 23:59:59,15637.32033788,14744.10989581,14833.75408424,15479.56703842,26632075028.854877,286955182899.01483 +2752,Bitcoin,BTC,2020-11-09 23:59:59,15785.13687202,14865.52927664,15479.59572319,15332.31559743,34149115565.701946,284236108837.2787 +2753,Bitcoin,BTC,2020-11-10 23:59:59,15450.32935034,15124.95988876,15332.350373,15290.90268148,25574938143.151707,283468380961.4247 +2754,Bitcoin,BTC,2020-11-11 23:59:59,15916.26081024,15290.00681729,15290.90879034,15701.33973237,29772374934.006966,291077214051.6671 +2755,Bitcoin,BTC,2020-11-12 23:59:59,16305.00422517,15534.7718061,15701.29906726,16276.34394919,34175758344.061382,301736853824.6971 +2756,Bitcoin,BTC,2020-11-13 23:59:59,16463.17783998,15992.1528006,16276.4404772,16317.80819009,31599492172.18153,302505533181.2506 +2757,Bitcoin,BTC,2020-11-14 23:59:59,16317.80834223,15749.19296725,16317.80834223,16068.13870685,27481710135.408524,297877068422.63354 +2758,Bitcoin,BTC,2020-11-15 23:59:59,16123.11045585,15793.53391679,16068.13999417,15955.58743887,23653867582.698807,295790551597.8903 +2759,Bitcoin,BTC,2020-11-16 23:59:59,16816.18144902,15880.7056812,15955.57698439,16716.11132377,31526766675.186485,309889423249.1071 +2760,Bitcoin,BTC,2020-11-17 23:59:59,17782.92055432,16564.54499204,16685.69093058,17645.40576746,39006849169.8069,327257094857.4363 +2761,Bitcoin,BTC,2020-11-18 23:59:59,18393.94914579,17352.906612,17645.19047404,17804.00563217,49064800277.874275,330218014062.15594 +2762,Bitcoin,BTC,2020-11-19 23:59:59,18119.54784964,17382.55398903,17803.86174661,17817.09024754,36985055355.38892,330475167134.4854 +2763,Bitcoin,BTC,2020-11-20 23:59:59,18773.22751179,17765.79576896,17817.08366299,18621.31436938,36992873939.98525,345411881099.1716 +2764,Bitcoin,BTC,2020-11-21 23:59:59,18936.62068806,18444.3589249,18621.31587778,18642.23276593,39650210707.296875,345819234184.5931 +2765,Bitcoin,BTC,2020-11-22 23:59:59,18688.96913465,17671.38482599,18642.232992,18370.00252365,41280434225.93024,340790183317.33075 +2766,Bitcoin,BTC,2020-11-23 23:59:59,18711.42673061,18000.79611004,18370.01733874,18364.12159134,42741112307.89879,340698070308.13434 +2767,Bitcoin,BTC,2020-11-24 23:59:59,19348.27096299,18128.65617407,18365.01468531,19107.46444977,51469565008.67291,354504361032.3469 +2768,Bitcoin,BTC,2020-11-25 23:59:59,19390.96555566,18581.14653195,19104.40961035,18732.1207774,43710357371.4586,347558803507.37305 +2769,Bitcoin,BTC,2020-11-26 23:59:59,18866.28612952,16351.03485441,18729.84058731,17150.62357809,61396835736.93506,318231964319.3874 +2770,Bitcoin,BTC,2020-11-27 23:59:59,17445.02428555,16526.42352825,17153.91312468,17108.40172774,38886494645.12133,317464460530.40906 +2771,Bitcoin,BTC,2020-11-28 23:59:59,17853.93919131,16910.65271094,17112.93423773,17717.4150112,32601040733.642757,328782832211.7004 +2772,Bitcoin,BTC,2020-11-29 23:59:59,18283.62817317,17559.11762249,17719.63461354,18177.48341979,31133957704.27213,337336592123.068 +2773,Bitcoin,BTC,2020-11-30 23:59:59,19749.26369425,18178.32211783,18178.32211783,19625.83502949,47728480399.279915,364229729425.8729 +2774,Bitcoin,BTC,2020-12-01 23:59:59,19845.97548328,18321.92093045,19633.77044727,18802.99829969,49633658712.12445,348976597317.84424 +2775,Bitcoin,BTC,2020-12-02 23:59:59,19308.33066301,18347.71783787,18801.74359314,19201.09115697,37387697138.68447,356381007570.9198 +2776,Bitcoin,BTC,2020-12-03 23:59:59,19566.19188355,18925.78443384,19205.92540409,19445.39847988,31930317405.271645,360933936016.877 +2777,Bitcoin,BTC,2020-12-04 23:59:59,19511.40471415,18697.19291384,19446.96642246,18699.76561337,33872388057.716793,347111351136.32855 +2778,Bitcoin,BTC,2020-12-05 23:59:59,19160.44926489,18590.19367526,18698.38527851,19154.231131,27242455063.892467,355563938256.3379 +2779,Bitcoin,BTC,2020-12-06 23:59:59,19390.49989515,18897.89407205,19154.18059333,19345.12095871,25293775713.52131,359123541247.0556 +2780,Bitcoin,BTC,2020-12-07 23:59:59,19411.82767631,18931.14291942,19343.12879819,19191.63128698,26896357742.243275,356293229783.3031 +2781,Bitcoin,BTC,2020-12-08 23:59:59,19283.47833933,18269.94544375,19191.52946283,18321.14491611,31692288756.379017,340148764251.7229 +2782,Bitcoin,BTC,2020-12-09 23:59:59,18626.29265152,17935.54781966,18320.88478403,18553.91537685,34420373070.859474,344486483494.44324 +2783,Bitcoin,BTC,2020-12-10 23:59:59,18553.29972814,17957.06521319,18553.29972814,18264.99210672,25547132265.471,339136939585.8366 +2784,Bitcoin,BTC,2020-12-11 23:59:59,18268.4528447,17619.53238938,18263.92925463,18058.90334725,27919640985.341442,335326168918.5213 +2785,Bitcoin,BTC,2020-12-12 23:59:59,18919.55122775,18046.04072366,18051.31998973,18803.65687045,21752580801.78931,349170613898.91974 +2786,Bitcoin,BTC,2020-12-13 23:59:59,19381.53577302,18734.33288842,18806.76647897,19142.3825335,25450468636.538254,355479173805.69794 +2787,Bitcoin,BTC,2020-12-14 23:59:59,19305.10044332,19012.70940762,19144.49245994,19246.64434137,22473997681.144253,357432550019.95447 +2788,Bitcoin,BTC,2020-12-15 23:59:59,19525.0075905,19079.84237737,19246.91998427,19417.07603342,26741982541.49698,360614771026.8855 +2789,Bitcoin,BTC,2020-12-16 23:59:59,21458.90789704,19298.31727724,19418.81840055,21310.59813054,44409011479.22107,395799863745.9665 +2790,Bitcoin,BTC,2020-12-17 23:59:59,23642.66010576,21234.67652917,21308.35140371,22805.16149213,71378606373.62286,423576934966.4241 +2791,Bitcoin,BTC,2020-12-18 23:59:59,23238.60062331,22399.81280236,22806.79637266,23137.96056165,40387896274.67765,429781092527.74475 +2792,Bitcoin,BTC,2020-12-19 23:59:59,24085.85537123,22826.47216789,23132.86511797,23869.83196434,38487546579.56274,443399267276.8764 +2793,Bitcoin,BTC,2020-12-20 23:59:59,24209.65988828,23147.71102921,23861.7657379,23477.29519711,37844228421.87064,436129331482.25616 +2794,Bitcoin,BTC,2020-12-21 23:59:59,24059.98230987,22159.36806298,23474.45540815,22803.0814087,45852713980.88911,423625088584.1859 +2795,Bitcoin,BTC,2020-12-22 23:59:59,23789.90284154,22430.60469165,22794.03960022,23783.02850288,44171632680.60435,441850902134.2294 +2796,Bitcoin,BTC,2020-12-23 23:59:59,24024.48959027,22802.64570202,23781.97438638,23241.34486501,51146161904.32344,431808778580.30475 +2797,Bitcoin,BTC,2020-12-24 23:59:59,23768.3385448,22777.59680778,23240.20362271,23735.94972763,41080759712.61937,441017197764.42126 +2798,Bitcoin,BTC,2020-12-25 23:59:59,24710.10155607,23463.67427254,23733.56954677,24664.79027412,42068395845.63074,458297232691.903 +2799,Bitcoin,BTC,2020-12-26 23:59:59,26718.07089319,24522.68948211,24677.01605649,26437.0375091,48332647295.43001,491250863156.98474 +2800,Bitcoin,BTC,2020-12-27 23:59:59,28288.84002225,25922.76976496,26439.37328852,26272.29456706,66479895605.09452,488213268382.0132 +2801,Bitcoin,BTC,2020-12-28 23:59:59,27389.11206428,26207.63993146,26280.82141511,27084.80788628,49056742892.60884,503339329917.2024 +2802,Bitcoin,BTC,2020-12-29 23:59:59,27370.7200843,25987.29807483,27081.80972919,27362.4365573,45265946774.40101,508523687096.6884 +2803,Bitcoin,BTC,2020-12-30 23:59:59,28937.74000401,27360.08970906,27360.08970906,28840.95341968,51287442703.98229,536033807160.8408 +2804,Bitcoin,BTC,2020-12-31 23:59:59,29244.87668786,28201.99199364,28841.57375811,29001.71982218,46754964848.18651,539051138107.78613 +2805,Bitcoin,BTC,2021-01-01 23:59:59,29600.6269503,28803.58501355,28994.00891641,29374.15188907,40730301358.64019,546001594837.51166 +2806,Bitcoin,BTC,2021-01-02 23:59:59,33155.11881942,29091.18119088,29376.45583414,32127.26793922,67865420765.45639,597205944668.8502 +2807,Bitcoin,BTC,2021-01-03 23:59:59,34608.55673797,32052.31707551,32129.4073556,32782.02446581,78665235201.84283,609409213147.0334 +2808,Bitcoin,BTC,2021-01-04 23:59:59,33440.21856853,28722.75527058,32810.94764381,31971.91352155,81163475344.18079,594384025390.8551 +2809,Bitcoin,BTC,2021-01-05 23:59:59,34437.5905918,30221.1867389,31977.04113228,33992.42934365,67547324781.680855,631980005969.6278 +2810,Bitcoin,BTC,2021-01-06 23:59:59,36879.69856854,33514.03374162,34013.614533,36824.36441009,75289433810.59091,684671246323.6501 +2811,Bitcoin,BTC,2021-01-07 23:59:59,40180.3679073,36491.18981083,36833.87435728,39371.04235311,84762141031.49448,732062681138.1346 +2812,Bitcoin,BTC,2021-01-08 23:59:59,41946.73935079,36838.63599637,39381.76584266,40797.61071993,88107519479.50471,758625941266.7522 +2813,Bitcoin,BTC,2021-01-09 23:59:59,41436.35000639,38980.87690625,40788.64052286,40254.54649816,61984162837.0747,748563483043.1383 +2814,Bitcoin,BTC,2021-01-10 23:59:59,41420.19103255,35984.62712175,40254.21779758,38356.43950662,79980747690.35463,713304617760.9486 +2815,Bitcoin,BTC,2021-01-11 23:59:59,38346.52950301,30549.59876946,38346.52950301,35566.65594049,123320567398.62296,661457321418.0524 +2816,Bitcoin,BTC,2021-01-12 23:59:59,36568.52697414,32697.97662163,35516.36114084,33922.9605815,74773277909.4566,630920422745.0479 +2817,Bitcoin,BTC,2021-01-13 23:59:59,37599.96059774,32584.66767186,33915.11958124,37316.35939997,69364315979.27992,694069582193.7559 +2818,Bitcoin,BTC,2021-01-14 23:59:59,39966.40524241,36868.5632453,37325.10763475,39187.32812109,63615990033.01017,728904366964.3611 +2819,Bitcoin,BTC,2021-01-15 23:59:59,39577.71118833,34659.58974449,39156.7080858,36825.36585131,67760757880.723885,685005864471.3622 +2820,Bitcoin,BTC,2021-01-16 23:59:59,37864.36887891,35633.55401669,36821.64873201,36178.13890106,57706187875.104546,673000645230.8221 +2821,Bitcoin,BTC,2021-01-17 23:59:59,36722.34987621,34069.32218533,36163.64923243,35791.27792129,52359854336.21185,665831621390.9865 +2822,Bitcoin,BTC,2021-01-18 23:59:59,37299.28580604,34883.84404829,35792.23666766,36630.07568284,49511702429.3542,681470030572.0747 +2823,Bitcoin,BTC,2021-01-19 23:59:59,37755.89185872,36069.80639361,36642.23272357,36069.80639361,57244195485.50075,671081200699.8711 +2824,Bitcoin,BTC,2021-01-20 23:59:59,36378.32670045,33570.47780293,36050.11269824,35547.7508855,66834573161.29872,661400102161.1556 +2825,Bitcoin,BTC,2021-01-21 23:59:59,35552.67949732,30250.74963896,35549.39740902,30825.69850603,75643067687.74416,573565664943.0017 +2826,Bitcoin,BTC,2021-01-22 23:59:59,33811.85156014,28953.372751,30817.62519242,33005.76356216,77207272511.13013,614160521491.5516 +2827,Bitcoin,BTC,2021-01-23 23:59:59,33360.97818593,31493.15966789,32985.75691326,32067.64288212,48354737975.28921,596733137645.0635 +2828,Bitcoin,BTC,2021-01-24 23:59:59,32944.00894195,31106.68577002,32064.37631516,32289.37808687,48643830599.361565,600888568009.5015 +2829,Bitcoin,BTC,2021-01-25 23:59:59,34802.74297839,32087.78796567,32285.79891345,32366.39304887,59897054837.94314,602350097075.4393 +2830,Bitcoin,BTC,2021-01-26 23:59:59,32794.5495902,31030.26596571,32358.6131737,32569.84955679,60255421470.40675,606169260386.9784 +2831,Bitcoin,BTC,2021-01-27 23:59:59,32564.03024112,29367.13921776,32564.03024112,30432.54707881,62576762015.46601,566417413553.9666 +2832,Bitcoin,BTC,2021-01-28 23:59:59,33858.31099229,30023.2068317,30441.0418168,33466.09635821,76517157706.32,622910073819.62 +2833,Bitcoin,BTC,2021-01-29 23:59:59,38406.26096472,32064.81418675,34318.6716924,34316.38765032,117894572510.68,638768671361.87 +2834,Bitcoin,BTC,2021-01-30 23:59:59,34834.70830094,32940.18691419,34295.9350435,34269.52154165,65141828798.26,637924573283.79 +2835,Bitcoin,BTC,2021-01-31 23:59:59,34288.33147504,32270.17602471,34270.87759214,33114.35774753,52754542671.38,616452744533.29 +2836,Bitcoin,BTC,2021-02-01 23:59:59,34638.21348502,32384.22810648,33114.57724298,33537.1768196,61400400660.27,624349044409.12 +2837,Bitcoin,BTC,2021-02-02 23:59:59,35896.88214463,33489.21867158,33533.20067102,35510.28903716,63088585433.12,661114581663.76 +2838,Bitcoin,BTC,2021-02-03 23:59:59,37480.18789413,35443.98272623,35510.82121346,37472.09010368,61166818158.83,697672910488.43 +2839,Bitcoin,BTC,2021-02-04 23:59:59,38592.17637724,36317.49880728,37475.10402915,36926.06446515,68838074391.61,687542752523.24 +2840,Bitcoin,BTC,2021-02-05 23:59:59,38225.90594551,36658.76353663,36931.54564785,38144.30686267,58598066402.24,710266752533.8 +2841,Bitcoin,BTC,2021-02-06 23:59:59,40846.54690329,38138.38833975,38138.38833975,39266.01073494,71326033652.98,731192490092.84 +2842,Bitcoin,BTC,2021-02-07 23:59:59,39621.8354917,37446.15388489,39250.1905137,38903.44147971,65500641143.12,724478833211.11 +2843,Bitcoin,BTC,2021-02-08 23:59:59,46203.93143652,38076.32280719,38886.82728995,46196.46371944,101467222686.67,860342706259.7 +2844,Bitcoin,BTC,2021-02-09 23:59:59,48003.72396182,45166.96004492,46184.99146609,46481.10423596,91809846885.69,865682956618.92 +2845,Bitcoin,BTC,2021-02-10 23:59:59,47145.56819859,43881.1525986,46469.76120204,44918.18449192,87301089896.44,836616907526.53 +2846,Bitcoin,BTC,2021-02-11 23:59:59,48463.46712511,44187.7623505,44898.71161149,47909.33119483,81388911809.85,892364856135.99 +2847,Bitcoin,BTC,2021-02-12 23:59:59,48745.73380014,46424.97781781,47877.03437451,47504.85118326,76555041195.79,884874050611.84 +2848,Bitcoin,BTC,2021-02-13 23:59:59,48047.74459107,46392.28233345,47491.20255503,47105.51747252,70250456155.05,877478894463.66 +2849,Bitcoin,BTC,2021-02-14 23:59:59,49487.64087275,47114.50958649,47114.50958649,48717.2902111,71248675228.22,907551330153.22 +2850,Bitcoin,BTC,2021-02-15 23:59:59,48875.57161074,46347.47709171,48696.53665993,47945.05683234,77069903166.39,893210080038.98 +2851,Bitcoin,BTC,2021-02-16 23:59:59,50341.10325246,47201.30375472,47944.45800728,49199.87134362,77049582885.51,916623418253.64 +2852,Bitcoin,BTC,2021-02-17 23:59:59,52533.91431173,49072.3771403,49207.27643233,52149.00753587,80820545404.32,971611626454.28 +2853,Bitcoin,BTC,2021-02-18 23:59:59,52474.10724863,51015.76455379,52140.97271656,51679.79669449,52054723578.67,962915078024.48 +2854,Bitcoin,BTC,2021-02-19 23:59:59,56113.65054685,50937.27572157,51675.98128513,55888.13368221,63495496917.85,1041380696669.48 +2855,Bitcoin,BTC,2021-02-20 23:59:59,57505.22818745,54626.5597762,55887.33571358,56099.52051348,68145460025.92,1045371087640.23 +2856,Bitcoin,BTC,2021-02-21 23:59:59,58330.57214185,55672.60951328,56068.56824551,57539.9436679,51897585190.58,1072263294724.94 +2857,Bitcoin,BTC,2021-02-22 23:59:59,57533.38932549,48967.56518819,57532.73886407,54207.31906543,92052420331.57,1010205212981.29 +2858,Bitcoin,BTC,2021-02-23 23:59:59,54204.92975578,45290.59026818,54204.92975578,48824.42686909,106102492824.11,909925854460.21 +2859,Bitcoin,BTC,2021-02-24 23:59:59,51290.13669492,47213.49816173,48835.08766112,49705.33331637,63695521388.34,926393090750.51 +2860,Bitcoin,BTC,2021-02-25 23:59:59,51948.96698227,47093.85301914,49709.08242476,47093.85301914,54506565949.11,877766126138.33 +2861,Bitcoin,BTC,2021-02-26 23:59:59,48370.78525976,44454.84211387,47180.4640539,46339.76008289,350967941479.06,863752275053.08 +2862,Bitcoin,BTC,2021-02-27 23:59:59,48253.27010115,45269.0257658,46344.77223734,46188.45127539,45910946381.8,860978135421.44 +2863,Bitcoin,BTC,2021-02-28 23:59:59,46716.43099302,43241.61822653,46194.01635186,45137.77046805,53443887450.79,841428977514.57 +2864,Bitcoin,BTC,2021-03-01 23:59:59,49784.01528954,45115.09311478,45159.50305253,49631.24137077,53891300112.16,925235527882.27 +2865,Bitcoin,BTC,2021-03-02 23:59:59,50127.50988383,47228.84534569,49612.10703748,48378.98805435,47530897720.12,901933683269.16 +2866,Bitcoin,BTC,2021-03-03 23:59:59,52535.1357839,48274.32049678,48415.8149783,50538.24341445,53220811974.56,942236576904.51 +2867,Bitcoin,BTC,2021-03-04 23:59:59,51735.09105293,47656.92904603,50522.30503036,48561.1661539,52343816679.73,905414104807.24 +2868,Bitcoin,BTC,2021-03-05 23:59:59,49396.43086209,46542.51494044,48527.03198074,48927.3045548,48625928883.43,912285065720.02 +2869,Bitcoin,BTC,2021-03-06 23:59:59,49147.21821972,47257.5269076,48899.23078213,48912.38173056,34363564660.53,912054166028.5 +2870,Bitcoin,BTC,2021-03-07 23:59:59,51384.36601025,48918.6802649,48918.6802649,51206.69295308,43137459377.73,954880954584.64 +2871,Bitcoin,BTC,2021-03-08 23:59:59,52314.06880137,49506.05345768,51174.1169466,52246.52230995,48597428048.17,974321883623.25 +2872,Bitcoin,BTC,2021-03-09 23:59:59,54824.11781138,51981.83131223,52272.96978194,54824.11781138,50912227384.88,1022439972862.18 +2873,Bitcoin,BTC,2021-03-10 23:59:59,57258.25497592,53290.89116852,54824.01119917,56008.54940114,57295577613.75,1044580057477.4 +2874,Bitcoin,BTC,2021-03-11 23:59:59,58091.0627026,54484.59308946,55963.18008858,57805.12301924,56772343594.84,1078135604117.97 +2875,Bitcoin,BTC,2021-03-12 23:59:59,57996.61948977,55376.6500885,57821.21874746,57332.08896391,55689944702.29,1069366321843.62 +2876,Bitcoin,BTC,2021-03-13 23:59:59,61683.86401412,56217.97238151,57343.37024739,61243.08476552,60669829814.23,1142369158666.94 +2877,Bitcoin,BTC,2021-03-14 23:59:59,61597.91839583,59302.31697742,61221.13429704,59302.31697742,43901225563.85,1106226132524.59 +2878,Bitcoin,BTC,2021-03-15 23:59:59,60540.99271158,55393.16536281,59267.4290492,55907.20022619,66419369889.68,1042946024859.64 +2879,Bitcoin,BTC,2021-03-16 23:59:59,56833.17978025,53555.02773503,55840.78651437,56804.90123161,59749798598.67,1059745818423.03 +2880,Bitcoin,BTC,2021-03-17 23:59:59,58969.81634559,54528.62716687,56825.82889756,58870.89333325,60258313191.17,1098337655326.54 +2881,Bitcoin,BTC,2021-03-18 23:59:59,60116.24964434,54253.58000473,58893.078058,57858.92070527,55746041000.38,1079511086884.33 +2882,Bitcoin,BTC,2021-03-19 23:59:59,59498.37646021,56643.70148588,57850.44063985,58346.65297359,49063873785.5,1088666450746.46 +2883,Bitcoin,BTC,2021-03-20 23:59:59,60031.2869743,58213.29736375,58332.26220538,58313.64260857,50361731221.71,1088105221977.52 +2884,Bitcoin,BTC,2021-03-21 23:59:59,58767.89678899,56005.61700987,58309.91303265,57523.42098673,51943414539.37,1073417235408.43 +2885,Bitcoin,BTC,2021-03-22 23:59:59,58471.47864713,54288.1580282,57517.89148833,54529.14561107,56521454974.29,1017595269117.06 +2886,Bitcoin,BTC,2021-03-23 23:59:59,55985.44014058,53470.6933802,54511.66203198,54738.94493032,56435023913.75,1021563479682.18 +2887,Bitcoin,BTC,2021-03-24 23:59:59,57262.38293272,52514.33339864,54710.48908407,52774.26369049,70567223786.51,984948142897.89 +2888,Bitcoin,BTC,2021-03-25 23:59:59,53392.38600133,50856.5686854,52726.7455686,51704.1619252,67999812841.02,965028762665.7 +2889,Bitcoin,BTC,2021-03-26 23:59:59,55137.31372578,51579.85505711,51683.0100897,55137.31372578,56652197977.51,1029150697411.15 +2890,Bitcoin,BTC,2021-03-27 23:59:59,56568.2160496,54242.90967619,55137.56723702,55973.51084173,47266542233.37,1044814147411.6 +2891,Bitcoin,BTC,2021-03-28 23:59:59,56610.31196825,55071.11199378,55974.94118696,55950.7457745,47686580917.99,1044446559059.06 +2892,Bitcoin,BTC,2021-03-29 23:59:59,58342.09641112,55139.34175909,55947.8989665,57750.19987147,57625587027.04,1078088296476.71 +2893,Bitcoin,BTC,2021-03-30 23:59:59,59447.22403098,57251.5506051,57750.13284273,58917.6930451,54414116432.02,1099939890804.41 +2894,Bitcoin,BTC,2021-03-31 23:59:59,59930.02716002,57726.41877444,58930.27778393,58918.83271375,65520826225.39,1100016786762.56 +2895,Bitcoin,BTC,2021-04-01 23:59:59,59586.0722493,58505.27905354,58926.56414734,59095.80797806,61669163792.39,1103377830758.3 +2896,Bitcoin,BTC,2021-04-02 23:59:59,60267.18765009,58869.27996831,59098.87907036,59384.3133586,58727860620.12,1108813863082.86 +2897,Bitcoin,BTC,2021-04-03 23:59:59,60110.26846076,57603.88917376,59397.40846193,57603.88917376,59641344483.62,1075617261180.33 +2898,Bitcoin,BTC,2021-04-04 23:59:59,58913.74779189,57168.67578229,57604.83861776,58758.55629127,50749662969.7,1097232660348.16 +2899,Bitcoin,BTC,2021-04-05 23:59:59,59891.2969082,57694.82602134,58760.87326121,59057.87896588,60706272114.62,1102880790089.18 +2900,Bitcoin,BTC,2021-04-06 23:59:59,59479.57855171,57646.80889002,59171.93202224,58192.35868406,66058027987.88,1086769183294.56 +2901,Bitcoin,BTC,2021-04-07 23:59:59,58731.14290107,55604.02359245,58186.50853398,56048.93781271,75645303583.61,1046793054752.58 +2902,Bitcoin,BTC,2021-04-08 23:59:59,58338.73822544,55879.08419515,56099.91311078,58323.95357975,53053855641.35,1089334328138.76 +2903,Bitcoin,BTC,2021-04-09 23:59:59,58937.04651601,57807.86384217,58326.56361984,58245.00300108,46655208545.71,1087911057869.8 +2904,Bitcoin,BTC,2021-04-10 23:59:59,61276.66536564,58038.70627787,58253.77680886,59793.23541009,58238470525.26,1116889802872.23 +2905,Bitcoin,BTC,2021-04-11 23:59:59,60790.55531507,59289.79563078,59846.23078558,60204.96491379,46280252580.42,1124635848775.45 +2906,Bitcoin,BTC,2021-04-12 23:59:59,61253.0369158,59589.87375623,60175.94475711,59893.45188869,51828688519.48,1118871072068.9 +2907,Bitcoin,BTC,2021-04-13 23:59:59,63742.28333718,59869.95629306,59890.01779033,63503.45793019,69983454361.84,1186364044140.27 +2908,Bitcoin,BTC,2021-04-14 23:59:59,64863.0989077,61554.79669042,63523.75486927,63109.69593464,77451779687.04,1179061093980.42 +2909,Bitcoin,BTC,2021-04-15 23:59:59,63821.67219266,62208.96436559,63075.19622093,63314.01084504,60954381579.31,1182945492744.41 +2910,Bitcoin,BTC,2021-04-16 23:59:59,63594.72091303,60222.53207871,63258.50517438,61572.78960116,84293007467.97,1150457156739.61 +2911,Bitcoin,BTC,2021-04-17 23:59:59,62572.17605057,60361.35217909,61529.92099734,60683.82123331,66138759198.01,1133882479236.77 +2912,Bitcoin,BTC,2021-04-18 23:59:59,61057.45650886,52829.53592647,60701.88609331,56216.18500243,97468872758.37,1050445401609.72 +2913,Bitcoin,BTC,2021-04-19 23:59:59,57520.05477733,54368.59365509,56191.5841095,55724.26709807,65344865158.77,1041287672153.73 +2914,Bitcoin,BTC,2021-04-20 23:59:59,57062.1502465,53448.04838457,55681.79251074,56473.0322808,67849323955.2,1055323526514.09 +2915,Bitcoin,BTC,2021-04-21 23:59:59,56757.97158884,53695.4703347,56471.12771923,53906.08804584,54926612465.71,1007389534360.43 +2916,Bitcoin,BTC,2021-04-22 23:59:59,55410.22866494,50583.81405608,53857.10689483,51762.27205146,74798630777.5,967372472375.28 +2917,Bitcoin,BTC,2021-04-23 23:59:59,52120.79164545,47714.66215249,51739.80692966,51093.65070999,86668667320.38,954919230091.93 +2918,Bitcoin,BTC,2021-04-24 23:59:59,51167.56335742,48805.2846976,51143.22627463,50050.86821565,49014494780.62,935471648213.36 +2919,Bitcoin,BTC,2021-04-25 23:59:59,50506.01909839,47159.48584083,50052.83164893,49004.25326318,46117114240.1,915955943256.31 +2920,Bitcoin,BTC,2021-04-26 23:59:59,54288.00215537,48852.79684295,49077.79236302,54021.75478737,58284039824.62,1009780042661.05 +2921,Bitcoin,BTC,2021-04-27 23:59:59,55416.96405761,53319.18665411,54030.30371848,55033.11801332,49448222756.59,1028733359592.48 +2922,Bitcoin,BTC,2021-04-28 23:59:59,56227.20564809,53887.91781682,55036.63741947,54824.70489507,48000572954.78,1024888208734.36 +2923,Bitcoin,BTC,2021-04-29 23:59:59,55115.84415438,52418.02844504,54858.09149222,53555.10849133,46088929779.74,1001193634071.78 +2924,Bitcoin,BTC,2021-04-30 23:59:59,57900.71998842,53129.6008774,53568.66358369,57750.17734563,52395931984.68,1079669884319.7 +2925,Bitcoin,BTC,2021-05-01 23:59:59,58448.33881062,57052.2741756,57714.66485835,57828.05063222,42836427359.73,1081174515342.54 +2926,Bitcoin,BTC,2021-05-02 23:59:59,57902.59217082,56141.90651506,57825.86281955,56631.07741255,38177405335.16,1058862005057.49 +2927,Bitcoin,BTC,2021-05-03 23:59:59,58973.30843091,56590.86914497,56620.27262011,57200.29122289,51713139031.03,1069563935453.09 +2928,Bitcoin,BTC,2021-05-04 23:59:59,57214.17876121,53191.42503284,57214.17876121,53333.53775274,68564706967.26,997324142593.09 +2929,Bitcoin,BTC,2021-05-05 23:59:59,57911.36359718,52969.05536281,53252.16476125,57424.00594813,69241316746.83,1073873012866.68 +2930,Bitcoin,BTC,2021-05-06 23:59:59,58363.3146181,55382.50610418,57441.30708417,56396.51416376,69523285105.78,1054714918674.96 +2931,Bitcoin,BTC,2021-05-07 23:59:59,58606.63396719,55321.84671038,56413.95355125,57356.40187692,68434023376.24,1072727435210.46 +2932,Bitcoin,BTC,2021-05-08 23:59:59,59464.61249257,56975.21065264,57352.7659529,58803.77580865,65382980633.81,1099863941004.24 +2933,Bitcoin,BTC,2021-05-09 23:59:59,59210.88178942,56482.00354511,58877.3886984,58232.3161419,65906690347.3,1089244557675.56 +2934,Bitcoin,BTC,2021-05-10 23:59:59,59519.35442559,54071.45537889,58250.87253094,55859.79754454,71776546298.3,1044927337817.5 +2935,Bitcoin,BTC,2021-05-11 23:59:59,56872.54492059,54608.65245902,55847.24104211,56704.5730585,61308396325.32,1060790877191.62 +2936,Bitcoin,BTC,2021-05-12 23:59:59,57939.36241484,49150.53387514,56714.53316738,49150.53387514,75215403906.65,919527847949.71 +2937,Bitcoin,BTC,2021-05-13 23:59:59,51330.84358607,46980.01875184,49735.43206467,49716.19160254,96721152925.69,930161010060.1 +2938,Bitcoin,BTC,2021-05-14 23:59:59,51438.11908462,48868.57828576,49682.9818555,49880.53342038,55737497452.61,933276901264.97 +2939,Bitcoin,BTC,2021-05-15 23:59:59,50639.66532796,46664.141871,49855.49465011,46760.18656071,59161047474.43,874931019742.08 +2940,Bitcoin,BTC,2021-05-16 23:59:59,49720.04462248,43963.35018635,46716.63798759,46456.05847448,64047871555.0,869279076502.07 +2941,Bitcoin,BTC,2021-05-17 23:59:59,46623.55822816,42207.28810587,46415.89925412,43537.51138918,74903638449.84,814701646509.05 +2942,Bitcoin,BTC,2021-05-18 23:59:59,45812.45840792,42367.83145309,43488.05798819,42909.40092517,56187365083.94,802974346862.95 +2943,Bitcoin,BTC,2021-05-19 23:59:59,43546.1164845,30681.49691178,42944.97544731,37002.4404659,126358098746.69,692452570146.78 +2944,Bitcoin,BTC,2021-05-20 23:59:59,42462.98498552,35050.61582451,36753.66970802,40782.73826245,88281943358.63,763195929021.93 +2945,Bitcoin,BTC,2021-05-21 23:59:59,42172.17361572,33616.45388421,40596.94832252,37304.69067136,82051616861.13,698108789816.73 +2946,Bitcoin,BTC,2021-05-22 23:59:59,38831.05443914,35383.68375136,37371.02990629,37536.63111241,57377273240.44,702449253648.34 +2947,Bitcoin,BTC,2021-05-23 23:59:59,38289.21812026,31227.33943257,37531.4484526,34770.58362292,78469274360.73,650686270744.28 +2948,Bitcoin,BTC,2021-05-24 23:59:59,39835.13982978,34551.08054976,34700.363568,38705.97863723,67359584098.36,724332072423.59 +2949,Bitcoin,BTC,2021-05-25 23:59:59,39776.34979796,36581.42891576,38795.7802497,38402.22385137,56211915803.14,718829377408.47 +2950,Bitcoin,BTC,2021-05-26 23:59:59,40782.07818311,37905.8348536,38392.62365582,39294.19738214,51346735160.35,735556411166.13 +2951,Bitcoin,BTC,2021-05-27 23:59:59,40379.61767161,37247.90367644,39316.88967818,38436.96853505,43210968720.58,719538129127.79 +2952,Bitcoin,BTC,2021-05-28 23:59:59,38856.96788502,34779.0394272,38507.08307537,35697.60639024,55200191951.77,668283930066.56 +2953,Bitcoin,BTC,2021-05-29 23:59:59,37234.49847965,33693.92945797,35684.1568817,34616.06800347,45231013334.6,648061013207.76 +2954,Bitcoin,BTC,2021-05-30 23:59:59,36400.66888165,33520.73795924,34607.40597914,35678.12920411,31646080921.32,667976638398.15 +2955,Bitcoin,BTC,2021-05-31 23:59:59,37468.24899082,34241.94356094,35658.59295707,37332.85368874,39009847639.28,698990486184.97 +2956,Bitcoin,BTC,2021-06-01 23:59:59,37896.73619262,35787.08596532,37293.79237447,36684.92451667,34639423297.36,686891021224.93 +2957,Bitcoin,BTC,2021-06-02 23:59:59,38231.3391761,35966.30715642,36699.92291982,37575.17957566,33070867189.76,703599671425.41 +2958,Bitcoin,BTC,2021-06-03 23:59:59,39478.95118167,37243.97372784,37599.40994043,39208.76599489,35460750427.01,734224332239.42 +2959,Bitcoin,BTC,2021-06-04 23:59:59,39242.48626197,35717.72230304,39242.48626197,36894.40532994,41831090186.61,690915072092.8 +2960,Bitcoin,BTC,2021-06-05 23:59:59,37917.71414924,34900.41223702,36880.15597053,35551.95872588,35959473399.07,665804639832.8 +2961,Bitcoin,BTC,2021-06-06 23:59:59,36436.42096405,35304.58007817,35538.60872998,35862.37772747,28913440584.92,671652557855.14 +2962,Bitcoin,BTC,2021-06-07 23:59:59,36790.57215572,33480.64124099,35835.26550975,33560.70783776,33683936663.24,628572961758.53 +2963,Bitcoin,BTC,2021-06-08 23:59:59,34017.38797859,31114.44247046,33589.52085635,33472.63174808,49902050441.89,626954944878.53 +2964,Bitcoin,BTC,2021-06-09 23:59:59,37537.37115028,32475.86603066,33416.97785088,37345.12148619,53972919007.62,699516138697.97 +2965,Bitcoin,BTC,2021-06-10 23:59:59,38334.32544308,35847.5936407,37389.51565087,36702.59937466,43576032853.66,687509421226.28 +2966,Bitcoin,BTC,2021-06-11 23:59:59,37608.69429327,36044.44991066,36697.03129279,37334.39952553,38699736985.32,699368729838.32 +2967,Bitcoin,BTC,2021-06-12 23:59:59,37408.92559512,34728.19010076,37340.14284419,35552.51714847,37924228550.01,666018173753.46 +2968,Bitcoin,BTC,2021-06-13 23:59:59,39322.78021188,34864.10993969,35555.79014042,39097.86089667,40669112837.87,732465659891.78 +2969,Bitcoin,BTC,2021-06-14 23:59:59,40978.36447697,38757.28412199,39016.9701778,40218.47785943,43148914673.17,753471062533.64 +2970,Bitcoin,BTC,2021-06-15 23:59:59,41295.26857449,39609.4691963,40427.16992116,40406.26898673,46420149185.33,757029874724.96 +2971,Bitcoin,BTC,2021-06-16 23:59:59,40516.77682766,38176.03417592,40168.69037027,38347.06322666,39211635099.63,718494773611.53 +2972,Bitcoin,BTC,2021-06-17 23:59:59,39513.67016412,37439.67410798,38341.42380252,38053.50417253,37096670046.76,713025631757.51 +2973,Bitcoin,BTC,2021-06-18 23:59:59,38187.26016042,35255.85491821,38099.47705463,35787.24478177,36200887274.95,670589444850.86 +2974,Bitcoin,BTC,2021-06-19 23:59:59,36457.79628009,34933.06225074,35854.52922288,35615.86927002,31207279718.5,667400859260.87 +2975,Bitcoin,BTC,2021-06-20 23:59:59,36059.48351685,33432.07604413,35563.13941499,35698.29644336,36664034054.41,668968868769.75 +2976,Bitcoin,BTC,2021-06-21 23:59:59,35721.63963385,31295.93552923,35641.14606474,31676.69373254,52809038593.79,593627575886.55 +2977,Bitcoin,BTC,2021-06-22 23:59:59,33292.45476399,28893.62165844,31622.37708528,32505.6598245,58964353058.3,609180639389.88 +2978,Bitcoin,BTC,2021-06-23 23:59:59,34753.40850285,31772.63235532,32515.71430319,33723.0289781,46317108924.69,632011278436.38 +2979,Bitcoin,BTC,2021-06-24 23:59:59,35228.85261084,32385.21469567,33682.80040376,34662.43589358,33123368116.18,649643997441.37 +2980,Bitcoin,BTC,2021-06-25 23:59:59,35487.2480035,31350.88385819,34659.10449948,31637.78005541,40230904226.0,592978211189.03 +2981,Bitcoin,BTC,2021-06-26 23:59:59,32637.58719331,30184.50179358,31594.66357132,32186.27767093,38585385521.38,603276028308.72 +2982,Bitcoin,BTC,2021-06-27 23:59:59,34656.12735553,32071.75714808,32287.52321108,34649.64458753,35511640893.97,649461677014.12 +2983,Bitcoin,BTC,2021-06-28 23:59:59,35219.89179129,33902.0758922,34679.12222205,34434.33531428,33892523752.03,645442759493.21 +2984,Bitcoin,BTC,2021-06-29 23:59:59,36542.11101765,34252.48489199,34475.55969665,35867.77773549,37901460044.3,672333423401.87 +2985,Bitcoin,BTC,2021-06-30 23:59:59,36074.75975718,34086.15187806,35908.38805414,35040.83724889,34059036099.04,656852513237.54 +2986,Bitcoin,BTC,2021-07-01 23:59:59,35035.98271227,32883.78122635,35035.98271227,33572.11765253,37838957079.15,629339325297.74 +2987,Bitcoin,BTC,2021-07-02 23:59:59,33939.58869924,32770.68078046,33549.6001774,33897.04858963,38728974942.25,635450784106.09 +2988,Bitcoin,BTC,2021-07-03 23:59:59,34909.25989883,33402.69653615,33854.42136155,34668.54840182,24383958643.26,649939701346.23 +2989,Bitcoin,BTC,2021-07-04 23:59:59,35937.56714724,34396.47745754,34665.56486608,35287.77976616,24924307911.11,661574836314.86 +2990,Bitcoin,BTC,2021-07-05 23:59:59,35284.34443007,33213.66103397,35284.34443007,33746.00245614,26721554282.07,632696207199.7 +2991,Bitcoin,BTC,2021-07-06 23:59:59,35038.53636342,33599.91616924,33723.50965515,34235.19345116,26501259869.76,641899161593.76 diff --git a/final project/archive/coin_Cardano.csv b/final project/archive/coin_Cardano.csv new file mode 100644 index 0000000..4e1ee11 --- /dev/null +++ b/final project/archive/coin_Cardano.csv @@ -0,0 +1,1375 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Cardano,ADA,2017-10-02 23:59:59,0.030087700113654137,0.01996929943561554,0.02460700087249279,0.02593179978430271,57641300.0,628899051.78 +2,Cardano,ADA,2017-10-03 23:59:59,0.02742519974708557,0.02068989910185337,0.025756599381566048,0.02081580087542534,16997800.0,539692714.905 +3,Cardano,ADA,2017-10-04 23:59:59,0.022806299850344658,0.020864099264144897,0.020864099264144897,0.021931499242782593,9000050.0,568619547.504 +4,Cardano,ADA,2017-10-05 23:59:59,0.022153599187731743,0.02085929922759533,0.021951299160718918,0.021488700062036514,5562510.0,557139040.67 +5,Cardano,ADA,2017-10-06 23:59:59,0.0215418990701437,0.018359700217843056,0.021358899772167206,0.018539100885391235,7780710.0,480664553.411 +6,Cardano,ADA,2017-10-07 23:59:59,0.02105030044913292,0.01761999912559986,0.018413899466395378,0.02094089984893799,7411240.0,542936191.429 +7,Cardano,ADA,2017-10-08 23:59:59,0.023597700521349907,0.020147399976849556,0.020929399877786636,0.02047719992697239,7727460.0,530913808.821 +8,Cardano,ADA,2017-10-09 23:59:59,0.022807199507951736,0.02034199982881546,0.02034430019557476,0.022113699465990067,4663310.0,573343459.756 +9,Cardano,ADA,2017-10-10 23:59:59,0.022446099668741226,0.02127929963171482,0.022112099453806877,0.021531300619244576,2725600.0,558243533.875 +10,Cardano,ADA,2017-10-11 23:59:59,0.022575700655579567,0.02097640000283718,0.021479999646544456,0.02251950092613697,3606720.0,583864664.98 +11,Cardano,ADA,2017-10-12 23:59:59,0.026763200759887695,0.021825099363923073,0.022538499906659126,0.026252100244164467,8680640.0,680640048.471 +12,Cardano,ADA,2017-10-13 23:59:59,0.03381599858403206,0.025195399299263954,0.02606089971959591,0.03364099934697151,15613600.0,872212579.969 +13,Cardano,ADA,2017-10-14 23:59:59,0.038267798721790314,0.029255300760269165,0.03387629985809326,0.032464899122714996,27853200.0,841719752.309 +14,Cardano,ADA,2017-10-15 23:59:59,0.03364120051264763,0.028694400563836098,0.03287360072135925,0.03004859946668148,7104990.0,779072171.768 +15,Cardano,ADA,2017-10-16 23:59:59,0.03074919991195202,0.028576700016856194,0.029938900843262672,0.02894820086658001,6196030.0,750542023.348 +16,Cardano,ADA,2017-10-17 23:59:59,0.029627999290823936,0.02548149973154068,0.028952699154615402,0.027217499911785126,7039900.0,705670042.368 +17,Cardano,ADA,2017-10-18 23:59:59,0.027359800413250923,0.02463730052113533,0.027219299226999283,0.02669069916009903,2336180.0,692011661.609 +18,Cardano,ADA,2017-10-19 23:59:59,0.027111699804663658,0.025771599262952805,0.02670449949800968,0.027031900361180305,2897720.0,700857978.076 +19,Cardano,ADA,2017-10-20 23:59:59,0.030855199322104454,0.02661219984292984,0.026982400566339493,0.030629800632596016,8716410.0,794140985.165 +20,Cardano,ADA,2017-10-21 23:59:59,0.030805500224232674,0.027977000921964645,0.030805500224232674,0.028436200693249702,5344520.0,737267363.233 +21,Cardano,ADA,2017-10-22 23:59:59,0.028743699193000793,0.02709300071001053,0.028565000742673874,0.027728799730539322,2930210.0,718926553.534 +22,Cardano,ADA,2017-10-23 23:59:59,0.028050899505615234,0.024344900622963905,0.027684099972248077,0.02545359916985035,3517050.0,659937282.646 +23,Cardano,ADA,2017-10-24 23:59:59,0.028956299647688866,0.023766299709677696,0.025338999927043915,0.027192700654268265,7589560.0,705027051.019 +24,Cardano,ADA,2017-10-25 23:59:59,0.027845900505781174,0.026107199490070343,0.027038099244236946,0.027527499943971634,2561430.0,713707434.235 +25,Cardano,ADA,2017-10-26 23:59:59,0.027560299262404442,0.026477999985218048,0.027409499511122704,0.02713179960846901,2437710.0,703448092.423 +26,Cardano,ADA,2017-10-27 23:59:59,0.027462899684906006,0.025673899799585342,0.02713809907436371,0.026381799951195717,2511440.0,684002789.519 +27,Cardano,ADA,2017-10-28 23:59:59,0.026853300631046295,0.025592999532818794,0.026338599622249603,0.025866100564599037,1739460.0,670632199.243 +28,Cardano,ADA,2017-10-29 23:59:59,0.029836799949407578,0.02562589943408966,0.025830699130892754,0.028606899082660675,4746180.0,741693114.174 +29,Cardano,ADA,2017-10-30 23:59:59,0.02887439914047718,0.027585899457335472,0.02831760048866272,0.028582900762557983,3781270.0,741070864.481 +30,Cardano,ADA,2017-10-31 23:59:59,0.030714500695466995,0.028075499460101128,0.028547000139951706,0.030437499284744263,7304450.0,789155209.5 +31,Cardano,ADA,2017-11-01 23:59:59,0.029219400137662888,0.02298619970679283,0.029126500710844994,0.02298619970679283,9382780.0,595964828.801 +32,Cardano,ADA,2017-11-02 23:59:59,0.024976899847388268,0.018209999427199364,0.023079199716448784,0.021305900067090988,6165050.0,552399572.176 +33,Cardano,ADA,2017-11-03 23:59:59,0.023212600499391556,0.01982700079679489,0.021418200805783272,0.022628100588917732,2836080.0,586680344.841 +34,Cardano,ADA,2017-11-04 23:59:59,0.023849399760365486,0.021969599649310112,0.022640900686383247,0.022022100165486336,2626920.0,570968540.095 +35,Cardano,ADA,2017-11-05 23:59:59,0.023006299510598183,0.020634999498724937,0.022054100409150124,0.020634999498724937,2396230.0,535005100.552 +36,Cardano,ADA,2017-11-06 23:59:59,0.023608800023794174,0.020533699542284012,0.02097729966044426,0.021880999207496643,4591160.0,567310230.442 +37,Cardano,ADA,2017-11-07 23:59:59,0.02334729954600334,0.02141370065510273,0.021845800802111626,0.022194700315594673,2539540.0,575443552.47 +38,Cardano,ADA,2017-11-08 23:59:59,0.0263931006193161,0.021660199388861656,0.02191160060465336,0.025186000391840935,6367000.0,652999198.57 +39,Cardano,ADA,2017-11-09 23:59:59,0.03505989909172058,0.025005700066685677,0.02516010031104088,0.0320529006421566,18716200.0,831037799.247 +40,Cardano,ADA,2017-11-10 23:59:59,0.03334759920835495,0.02645139954984188,0.032219298183918,0.02711920067667961,6766780.0,703121411.334 +41,Cardano,ADA,2017-11-11 23:59:59,0.029659099876880646,0.025683900341391563,0.026891199871897697,0.027437100186944008,5532220.0,711363627.058 +42,Cardano,ADA,2017-11-12 23:59:59,0.02795189991593361,0.02259100042283535,0.02748049981892109,0.023977000266313553,7280250.0,621653370.29 +43,Cardano,ADA,2017-11-13 23:59:59,0.026299700140953064,0.0234948992729187,0.024364100769162178,0.02580760046839714,4419440.0,669115465.616 +44,Cardano,ADA,2017-11-14 23:59:59,0.02678780071437359,0.025342300534248352,0.02579689957201481,0.0262301005423069,3033290.0,680069652.919 +45,Cardano,ADA,2017-11-15 23:59:59,0.027773000299930573,0.025261100381612778,0.026115799322724342,0.026444600895047188,6858800.0,685631009.549 +46,Cardano,ADA,2017-11-16 23:59:59,0.028169600293040276,0.025653600692749023,0.026583099737763405,0.027580000460147858,4888130.0,715068605.438 +47,Cardano,ADA,2017-11-17 23:59:59,0.027435800060629845,0.02518419921398163,0.02714259922504425,0.025772500783205032,3578870.0,668205425.441 +48,Cardano,ADA,2017-11-18 23:59:59,0.02712159976363182,0.02474769949913025,0.025596799328923225,0.02636910043656826,2930550.0,683673515.724 +49,Cardano,ADA,2017-11-19 23:59:59,0.028477799147367477,0.02558100037276745,0.02624250017106533,0.02808449976146221,4725050.0,728148812.524 +50,Cardano,ADA,2017-11-20 23:59:59,0.03229999914765358,0.027611900120973587,0.028151899576187134,0.029581300914287567,16172400.0,766956451.706 +51,Cardano,ADA,2017-11-21 23:59:59,0.029709499329328537,0.02740420028567314,0.029586799442768097,0.028330499306321144,5836790.0,734526871.877 +52,Cardano,ADA,2017-11-22 23:59:59,0.02903449907898903,0.027891000732779503,0.028399299830198288,0.028549199923872948,4938480.0,740197122.203 +53,Cardano,ADA,2017-11-23 23:59:59,0.02867780067026615,0.02744390070438385,0.028540100902318954,0.02744390070438385,5132300.0,711539931.138 +54,Cardano,ADA,2017-11-24 23:59:59,0.028596900403499603,0.026962699368596077,0.027406400069594383,0.028381800279021263,5502350.0,735856930.595 +55,Cardano,ADA,2017-11-25 23:59:59,0.030447300523519516,0.027747100219130516,0.028324399143457413,0.030447300523519516,6156460.0,789409294.792 +56,Cardano,ADA,2017-11-26 23:59:59,0.03985530138015747,0.03011780045926571,0.030437100678682327,0.03633200004696846,30527100.0,941982326.787 +57,Cardano,ADA,2017-11-27 23:59:59,0.05712740123271942,0.03661850094795227,0.03661850094795227,0.050592999905347824,77777296.0,1311728279.73 +58,Cardano,ADA,2017-11-28 23:59:59,0.13173000514507294,0.047948699444532394,0.05062650144100189,0.11974400281906128,240338000.0,3104611134.5 +59,Cardano,ADA,2017-11-29 23:59:59,0.14690600335597992,0.08143579959869385,0.11823499947786331,0.089717797935009,210624992.0,2326119729.11 +60,Cardano,ADA,2017-11-30 23:59:59,0.12830300629138947,0.094930499792099,0.094930499792099,0.11988300085067749,124345000.0,3108214997.31 +61,Cardano,ADA,2017-12-01 23:59:59,0.1313520073890686,0.11303099989891052,0.11662200093269348,0.1313520073890686,73657600.0,3405572569.31 +62,Cardano,ADA,2017-12-02 23:59:59,0.1388690024614334,0.1291320025920868,0.131632998585701,0.13235099613666534,56712600.0,3431473712.77 +63,Cardano,ADA,2017-12-03 23:59:59,0.1392199993133545,0.12494499981403351,0.13235099613666534,0.13180699944496155,46458900.0,3417369386.4 +64,Cardano,ADA,2017-12-04 23:59:59,0.14594599604606628,0.12635000050067902,0.1315460056066513,0.13586999475955963,76392704.0,3522711074.0 +65,Cardano,ADA,2017-12-05 23:59:59,0.13640399277210236,0.12677699327468872,0.13562500476837158,0.12748800218105316,50381100.0,3305390368.75 +66,Cardano,ADA,2017-12-06 23:59:59,0.13285499811172485,0.11388599872589111,0.1267479956150055,0.11783900111913681,75688800.0,3055220065.13 +67,Cardano,ADA,2017-12-07 23:59:59,0.12417600303888321,0.10550100356340408,0.11776600033044815,0.10550100356340408,71024600.0,2735331868.83 +68,Cardano,ADA,2017-12-08 23:59:59,0.12072599679231644,0.09913620352745056,0.10614199936389923,0.11546500027179718,70092400.0,2993669199.67 +69,Cardano,ADA,2017-12-09 23:59:59,0.1386599987745285,0.1135609969496727,0.11474499851465225,0.11960899829864502,63308600.0,3101110979.98 +70,Cardano,ADA,2017-12-10 23:59:59,0.11979400366544724,0.1001330018043518,0.11979400366544724,0.11028099805116653,46376600.0,2859263266.0 +71,Cardano,ADA,2017-12-11 23:59:59,0.12138299643993378,0.10863800346851349,0.10892699658870697,0.12138299643993378,39513900.0,3147105603.11 +72,Cardano,ADA,2017-12-12 23:59:59,0.1380079984664917,0.11422199755907059,0.12117700278759003,0.1338910013437271,60056800.0,3471401401.4 +73,Cardano,ADA,2017-12-13 23:59:59,0.14185400307178497,0.12236800044775009,0.13373899459838867,0.1342809945344925,61575000.0,3481512958.91 +74,Cardano,ADA,2017-12-14 23:59:59,0.24075299501419067,0.13184300065040588,0.1336670070886612,0.24075299501419067,309307008.0,6242020013.24 +75,Cardano,ADA,2017-12-15 23:59:59,0.23320899903774261,0.18703199923038483,0.23320899903774261,0.21346700191497803,207311008.0,5534573966.54 +76,Cardano,ADA,2017-12-16 23:59:59,0.4471920132637024,0.20423300564289093,0.21287499368190765,0.4046649932861328,581052032.0,10491777999.3 +77,Cardano,ADA,2017-12-17 23:59:59,0.5924170017242432,0.378013014793396,0.3867749869823456,0.5130109786987305,628142976.0,13300872383.8 +78,Cardano,ADA,2017-12-18 23:59:59,0.5264959931373596,0.46740299463272095,0.5119389891624451,0.5181980133056641,253463008.0,13435356098.7 +79,Cardano,ADA,2017-12-19 23:59:59,0.58958899974823,0.5010830163955688,0.5202680230140686,0.5312730073928833,279631008.0,13774352545.9 +80,Cardano,ADA,2017-12-20 23:59:59,0.5337049961090088,0.44162100553512573,0.5337049961090088,0.4861510097980499,182924000.0,12604471269.1 +81,Cardano,ADA,2017-12-21 23:59:59,0.5236189961433411,0.4565269947052002,0.49004900455474854,0.477851003408432,162926000.0,12389276583.7 +82,Cardano,ADA,2017-12-22 23:59:59,0.47897401452064514,0.29364100098609924,0.47897401452064514,0.407150000333786,150972992.0,10556206769.5 +83,Cardano,ADA,2017-12-23 23:59:59,0.4503679871559143,0.3925670087337494,0.4144200086593628,0.41402700543403625,88865000.0,10734507233.6 +84,Cardano,ADA,2017-12-24 23:59:59,0.41666099429130554,0.34703901410102844,0.41666099429130554,0.39002901315689087,67372304.0,10112309394.9 +85,Cardano,ADA,2017-12-25 23:59:59,0.43970000743865967,0.3628070056438446,0.39232999086380005,0.416363000869751,122194000.0,10795072870.4 +86,Cardano,ADA,2017-12-26 23:59:59,0.4300859868526459,0.40560799837112427,0.4135729968547821,0.42846500873565674,94896000.0,11108842278.1 +87,Cardano,ADA,2017-12-27 23:59:59,0.43082699179649353,0.40109801292419434,0.4271070063114166,0.41417598724365234,82067504.0,10738370367.1 +88,Cardano,ADA,2017-12-28 23:59:59,0.4189339876174927,0.3678869903087616,0.4120199978351593,0.4077009856700897,82263800.0,10570492585.4 +89,Cardano,ADA,2017-12-29 23:59:59,0.5568789839744568,0.4039449989795685,0.41045698523521423,0.5292990207672119,266403008.0,13723172508.7 +90,Cardano,ADA,2017-12-30 23:59:59,0.7773849964141846,0.47155600786209106,0.5283160209655762,0.6392430067062378,645155968.0,16573698351.9 +91,Cardano,ADA,2017-12-31 23:59:59,0.7544460296630859,0.6422970294952393,0.6425809860229492,0.719694972038269,305947008.0,18659583030.8 +92,Cardano,ADA,2018-01-01 23:59:59,0.7300509810447693,0.6719409823417664,0.7188469767570496,0.7286570072174072,150186000.0,18891941437.0 +93,Cardano,ADA,2018-01-02 23:59:59,0.7946460247039795,0.6978560090065002,0.7246760129928589,0.7825869917869568,289712000.0,20290188351.1 +94,Cardano,ADA,2018-01-03 23:59:59,1.085669994354248,0.778577983379364,0.7796810269355774,1.0796600580215454,657398016.0,27992420977.1 +95,Cardano,ADA,2018-01-04 23:59:59,1.3272099494934082,1.0376499891281128,1.0940300226211548,1.1141200065612793,593430016.0,28885867827.8 +96,Cardano,ADA,2018-01-05 23:59:59,1.2524199485778809,0.9035030007362366,1.1711499691009521,0.9995589852333069,508100000.0,25915636699.9 +97,Cardano,ADA,2018-01-06 23:59:59,1.054010033607483,0.9291830062866211,0.996999979019165,1.02715003490448,297615008.0,26630990503.1 +98,Cardano,ADA,2018-01-07 23:59:59,1.0439599752426147,0.9913910031318665,1.024150013923645,1.0085200071334839,226067008.0,26147969179.0 +99,Cardano,ADA,2018-01-08 23:59:59,0.9993289709091187,0.7643280029296875,0.9993289709091187,0.8990020155906677,264460992.0,23308488267.8 +100,Cardano,ADA,2018-01-09 23:59:59,0.919435977935791,0.7961770296096802,0.8981850147247314,0.8147429823875427,209492000.0,21123899231.3 +101,Cardano,ADA,2018-01-10 23:59:59,0.8162519931793213,0.6768350005149841,0.8158720135688782,0.7931209802627563,236472000.0,20563304112.2 +102,Cardano,ADA,2018-01-11 23:59:59,0.7915220260620117,0.5724999904632568,0.7915220260620117,0.6884120106697083,229000992.0,17848506483.2 +103,Cardano,ADA,2018-01-12 23:59:59,0.9322689771652222,0.6599670052528381,0.6957690119743347,0.8975080251693726,365795008.0,23269753224.4 +104,Cardano,ADA,2018-01-13 23:59:59,0.9693250060081482,0.8364859819412231,0.9174100160598755,0.8841239809989929,313215008.0,22922745312.3 +105,Cardano,ADA,2018-01-14 23:59:59,0.8819609880447388,0.7495139837265015,0.8819609880447388,0.802262008190155,160712000.0,20800303464.0 +106,Cardano,ADA,2018-01-15 23:59:59,0.8845059871673584,0.777413010597229,0.795760989189148,0.7785869836807251,972993024.0,20186480069.0 +107,Cardano,ADA,2018-01-16 23:59:59,0.7806209921836853,0.47994399070739746,0.7806209921836853,0.626492977142334,1632649984.0,16243128202.6 +108,Cardano,ADA,2018-01-17 23:59:59,0.6785169839859009,0.4406200051307678,0.6241229772567749,0.6291019916534424,1713769984.0,16310771929.6 +109,Cardano,ADA,2018-01-18 23:59:59,0.7110080122947693,0.5915279984474182,0.6312950253486633,0.6598430275917053,1285490048.0,17107796005.0 +110,Cardano,ADA,2018-01-19 23:59:59,0.6885200142860413,0.6159359812736511,0.6495440006256104,0.6504979729652405,584574016.0,16865507530.8 +111,Cardano,ADA,2018-01-20 23:59:59,0.7262420058250427,0.6476439833641052,0.6565639972686768,0.7075099945068359,738798976.0,18343661676.3 +112,Cardano,ADA,2018-01-21 23:59:59,0.7063909769058228,0.5907930135726929,0.7063909769058228,0.6131629943847656,847731008.0,15897520352.3 +113,Cardano,ADA,2018-01-22 23:59:59,0.6314849853515625,0.5218889713287354,0.6149830222129822,0.5704579949378967,522984000.0,14790304805.0 +114,Cardano,ADA,2018-01-23 23:59:59,0.5922309756278992,0.5200129747390747,0.5665370225906372,0.5630699992179871,375958016.0,14598755607.8 +115,Cardano,ADA,2018-01-24 23:59:59,0.6360089778900146,0.5447530150413513,0.5633689761161804,0.6222079992294312,689838016.0,16132030705.3 +116,Cardano,ADA,2018-01-25 23:59:59,0.6830229759216309,0.6215599775314331,0.6293370127677917,0.6374949812889099,654814016.0,16528377832.6 +117,Cardano,ADA,2018-01-26 23:59:59,0.6528480052947998,0.5662180185317993,0.6339030265808105,0.6233819723129272,810062016.0,16162469086.1 +118,Cardano,ADA,2018-01-27 23:59:59,0.6329560279846191,0.5952690243721008,0.6234769821166992,0.616832971572876,331308992.0,15992672701.2 +119,Cardano,ADA,2018-01-28 23:59:59,0.6819459795951843,0.6205599904060364,0.6205599904060364,0.6702859997749329,325145984.0,17378552402.6 +120,Cardano,ADA,2018-01-29 23:59:59,0.6693729758262634,0.6207600235939026,0.6693729758262634,0.6232039928436279,238318000.0,16157854067.6 +121,Cardano,ADA,2018-01-30 23:59:59,0.6247990131378174,0.5234180092811584,0.6247990131378174,0.5319129824638367,359622016.0,13790945871.1 +122,Cardano,ADA,2018-01-31 23:59:59,0.5502520203590393,0.4713369905948639,0.5275980234146118,0.5193150043487549,505904000.0,13464316636.4 +123,Cardano,ADA,2018-02-01 23:59:59,0.5353220105171204,0.4120450019836426,0.5159119963645935,0.421671986579895,595624000.0,10932719687.9 +124,Cardano,ADA,2018-02-02 23:59:59,0.4194599986076355,0.2747339904308319,0.4194599986076355,0.39053401350975037,1438809984.0,10125402565.5 +125,Cardano,ADA,2018-02-03 23:59:59,0.5016390085220337,0.33081498742103577,0.40096500515937805,0.438836008310318,1404499968.0,11377731926.6 +126,Cardano,ADA,2018-02-04 23:59:59,0.48014000058174133,0.36982300877571106,0.4338650107383728,0.3793030083179474,814753984.0,9834215636.28 +127,Cardano,ADA,2018-02-05 23:59:59,0.399522989988327,0.3196460008621216,0.38504400849342346,0.3273710012435913,658547968.0,8487771009.1 +128,Cardano,ADA,2018-02-06 23:59:59,0.3787190020084381,0.26652300357818604,0.3312090039253235,0.36975300312042236,1338390016.0,9586612112.64 +129,Cardano,ADA,2018-02-07 23:59:59,0.37721899151802063,0.33250701427459717,0.36726701259613037,0.34044700860977173,679744000.0,8826793383.45 +130,Cardano,ADA,2018-02-08 23:59:59,0.3675040006637573,0.3368220031261444,0.3444640040397644,0.35658401250839233,346383008.0,9245178520.72 +131,Cardano,ADA,2018-02-09 23:59:59,0.3941330015659332,0.3429110050201416,0.35284799337387085,0.3916020095348358,401271008.0,10153092676.8 +132,Cardano,ADA,2018-02-10 23:59:59,0.46276599168777466,0.3853679895401001,0.3866710066795349,0.4058719873428345,951824000.0,10523071973.4 +133,Cardano,ADA,2018-02-11 23:59:59,0.40519601106643677,0.3636240065097809,0.40510401129722595,0.36976900696754456,331944000.0,9587026945.77 +134,Cardano,ADA,2018-02-12 23:59:59,0.39330700039863586,0.37259501218795776,0.37259501218795776,0.38431501388549805,243039008.0,9964162113.81 +135,Cardano,ADA,2018-02-13 23:59:59,0.38701799511909485,0.3599199950695038,0.383435994386673,0.3733139932155609,225695008.0,9678938410.82 +136,Cardano,ADA,2018-02-14 23:59:59,0.4013209939002991,0.3703930079936981,0.3737660050392151,0.3969079852104187,299008992.0,10290661713.1 +137,Cardano,ADA,2018-02-15 23:59:59,0.41668701171875,0.38993701338768005,0.3946709930896759,0.40936800837516785,348342016.0,10613713012.0 +138,Cardano,ADA,2018-02-16 23:59:59,0.41240400075912476,0.3926759958267212,0.4101420044898987,0.4038099944591522,192420000.0,10469610353.9 +139,Cardano,ADA,2018-02-17 23:59:59,0.4280740022659302,0.4010559916496277,0.40240299701690674,0.41988301277160645,341415008.0,10886336158.7 +140,Cardano,ADA,2018-02-18 23:59:59,0.4200100004673004,0.3807869851589203,0.41835498809814453,0.3856180012226105,251314000.0,9997945086.72 +141,Cardano,ADA,2018-02-19 23:59:59,0.39660799503326416,0.38622400164604187,0.386929988861084,0.3914720118045807,169966000.0,10149722157.7 +142,Cardano,ADA,2018-02-20 23:59:59,0.40432900190353394,0.3775390088558197,0.3909420073032379,0.37877899408340454,281249984.0,9820629851.31 +143,Cardano,ADA,2018-02-21 23:59:59,0.3835130035877228,0.36339399218559265,0.37559300661087036,0.36444100737571716,242378000.0,9448887513.94 +144,Cardano,ADA,2018-02-22 23:59:59,0.37211599946022034,0.3305180072784424,0.362650990486145,0.3378709852695465,208342000.0,8760005249.74 +145,Cardano,ADA,2018-02-23 23:59:59,0.35124000906944275,0.3228110074996948,0.3347580134868622,0.3452579975128174,222508992.0,8951528519.81 +146,Cardano,ADA,2018-02-24 23:59:59,0.3524880111217499,0.3160640001296997,0.34366801381111145,0.3229660093784332,133524000.0,8373562263.38 +147,Cardano,ADA,2018-02-25 23:59:59,0.35457199811935425,0.3144110143184662,0.3221519887447357,0.34403300285339355,247808000.0,8919767858.4 +148,Cardano,ADA,2018-02-26 23:59:59,0.34695500135421753,0.32221001386642456,0.3452720046043396,0.3383350074291229,201812992.0,8772035410.47 +149,Cardano,ADA,2018-02-27 23:59:59,0.3411889970302582,0.33097100257873535,0.33913201093673706,0.33553600311279297,106757000.0,8699465540.04 +150,Cardano,ADA,2018-02-28 23:59:59,0.3361630141735077,0.3125630021095276,0.3344860076904297,0.31258100271224976,114757000.0,8104309635.84 +151,Cardano,ADA,2018-03-01 23:59:59,0.3119730055332184,0.28839200735092163,0.3119730055332184,0.30439698696136475,184691008.0,7892122490.56 +152,Cardano,ADA,2018-03-02 23:59:59,0.3070580065250397,0.288875013589859,0.304423987865448,0.293503999710083,107240000.0,7609698911.19 +153,Cardano,ADA,2018-03-03 23:59:59,0.309128999710083,0.29250699281692505,0.2929520010948181,0.297105997800827,115320000.0,7703088219.26 +154,Cardano,ADA,2018-03-04 23:59:59,0.30358800292015076,0.28619301319122314,0.2962850034236908,0.3007870018482208,94436000.0,7798525765.91 +155,Cardano,ADA,2018-03-05 23:59:59,0.31772300601005554,0.29105499386787415,0.2998969852924347,0.2976219952106476,202675008.0,7716466587.66 +156,Cardano,ADA,2018-03-06 23:59:59,0.3030189871788025,0.2839930057525635,0.29594698548316956,0.2853569984436035,110305000.0,7398471067.51 +157,Cardano,ADA,2018-03-07 23:59:59,0.28759801387786865,0.23625600337982178,0.2846739888191223,0.2472810000181198,190792992.0,6411271929.71 +158,Cardano,ADA,2018-03-08 23:59:59,0.25435400009155273,0.22113099694252014,0.2481600046157837,0.22174300253391266,167808992.0,5749146402.31 +159,Cardano,ADA,2018-03-09 23:59:59,0.22511500120162964,0.19180400669574738,0.22128599882125854,0.2222069948911667,246848992.0,5761176563.04 +160,Cardano,ADA,2018-03-10 23:59:59,0.22655799984931946,0.20885899662971497,0.22521600127220154,0.2098730057477951,129138000.0,5441392075.02 +161,Cardano,ADA,2018-03-11 23:59:59,0.22732199728488922,0.19815300405025482,0.20972099900245667,0.22349800169467926,161362000.0,5794648411.1 +162,Cardano,ADA,2018-03-12 23:59:59,0.2373420000076294,0.21965399384498596,0.22410400211811066,0.22372199594974518,184250000.0,5800456074.9 +163,Cardano,ADA,2018-03-13 23:59:59,0.22914600372314453,0.2154020071029663,0.22311000525951385,0.22302600741386414,98868704.0,5782410833.81 +164,Cardano,ADA,2018-03-14 23:59:59,0.23314699530601501,0.19600500166416168,0.22342999279499054,0.19956199824810028,144156000.0,5174058050.7 +165,Cardano,ADA,2018-03-15 23:59:59,0.2016109973192215,0.17248499393463135,0.19875499606132507,0.18570899963378906,204232992.0,4814890342.54 +166,Cardano,ADA,2018-03-16 23:59:59,0.18678799271583557,0.17505699396133423,0.18678799271583557,0.17887799441814423,97455296.0,4637782523.7 +167,Cardano,ADA,2018-03-17 23:59:59,0.1791599988937378,0.15313200652599335,0.1787700057029724,0.15476299822330475,81096600.0,4012551217.67 +168,Cardano,ADA,2018-03-18 23:59:59,0.16195900738239288,0.12704600393772125,0.15393100678920746,0.15615500509738922,189688992.0,4048641699.86 +169,Cardano,ADA,2018-03-19 23:59:59,0.19764800369739532,0.15693500638008118,0.16074900329113007,0.19764800369739532,321964000.0,5124433637.69 +170,Cardano,ADA,2018-03-20 23:59:59,0.21200400590896606,0.180294007062912,0.19344699382781982,0.20494699478149414,249683008.0,5313675325.55 +171,Cardano,ADA,2018-03-21 23:59:59,0.2275020033121109,0.201447993516922,0.2053149938583374,0.2131890058517456,257686000.0,5527366240.93 +172,Cardano,ADA,2018-03-22 23:59:59,0.22196899354457855,0.19213199615478516,0.2154030054807663,0.20348100364208221,201540000.0,5275666240.14 +173,Cardano,ADA,2018-03-23 23:59:59,0.20281200110912323,0.18142400681972504,0.20229800045490265,0.18925899267196655,148850000.0,4906931442.95 +174,Cardano,ADA,2018-03-24 23:59:59,0.20118999481201172,0.18301700055599213,0.1888439953327179,0.1892009973526001,132660000.0,4905427672.86 +175,Cardano,ADA,2018-03-25 23:59:59,0.18912799656391144,0.18170000612735748,0.18839600682258606,0.18460500240325928,59349400.0,4786266856.67 +176,Cardano,ADA,2018-03-26 23:59:59,0.18542100489139557,0.1611279994249344,0.18396000564098358,0.1678059995174408,117497000.0,4350717998.7 +177,Cardano,ADA,2018-03-27 23:59:59,0.16922500729560852,0.15016399323940277,0.16821500658988953,0.15492600202560425,107510000.0,4016777330.17 +178,Cardano,ADA,2018-03-28 23:59:59,0.1655990034341812,0.15446500480175018,0.15519599616527557,0.16005800664424896,60260800.0,4149835056.17 +179,Cardano,ADA,2018-03-29 23:59:59,0.1606139987707138,0.1457120031118393,0.16014300286769867,0.14688199758529663,103465000.0,3808219974.76 +180,Cardano,ADA,2018-03-30 23:59:59,0.15178200602531433,0.13631699979305267,0.14665399491786957,0.14720900356769562,119874000.0,3816698126.83 +181,Cardano,ADA,2018-03-31 23:59:59,0.16055899858474731,0.1448570042848587,0.14711500704288483,0.15591900050640106,113124000.0,4042522911.21 +182,Cardano,ADA,2018-04-01 23:59:59,0.1608249992132187,0.14134299755096436,0.15659700334072113,0.1507679969072342,100833000.0,3908972570.87 +183,Cardano,ADA,2018-04-02 23:59:59,0.1587969958782196,0.14858999848365784,0.1516910046339035,0.15638500452041626,102697000.0,4054604926.09 +184,Cardano,ADA,2018-04-03 23:59:59,0.17343799769878387,0.15525400638580322,0.15786400437355042,0.17244699597358704,155987008.0,4471045533.07 +185,Cardano,ADA,2018-04-04 23:59:59,0.17917199432849884,0.1536259949207306,0.17115800082683563,0.1553560048341751,154800992.0,4027925970.5 +186,Cardano,ADA,2018-04-05 23:59:59,0.1562040001153946,0.14374199509620667,0.15559199452400208,0.14875799417495728,113407000.0,3856859159.09 +187,Cardano,ADA,2018-04-06 23:59:59,0.15048100054264069,0.14182999730110168,0.14839400351047516,0.14445100724697113,51827500.0,3745191266.28 +188,Cardano,ADA,2018-04-07 23:59:59,0.15146900713443756,0.14382900297641754,0.14488500356674194,0.1487939953804016,48205400.0,3857792533.63 +189,Cardano,ADA,2018-04-08 23:59:59,0.15845200419425964,0.148825004696846,0.148825004696846,0.1565990000963211,51093100.0,4060153319.18 +190,Cardano,ADA,2018-04-09 23:59:59,0.16565600037574768,0.14747799932956696,0.15709400177001953,0.15310600399971008,93021904.0,3969590061.79 +191,Cardano,ADA,2018-04-10 23:59:59,0.15782000124454498,0.1493159979581833,0.15323999524116516,0.15634700655937195,55981300.0,4053619697.4 +192,Cardano,ADA,2018-04-11 23:59:59,0.1664309948682785,0.15407900512218475,0.15676100552082062,0.16602900624275208,91793296.0,4304645594.35 +193,Cardano,ADA,2018-04-12 23:59:59,0.2145249992609024,0.16452999413013458,0.1667570024728775,0.21223300695419312,488007008.0,5502579961.49 +194,Cardano,ADA,2018-04-13 23:59:59,0.21838200092315674,0.19656699895858765,0.21163199841976166,0.200532004237175,230412992.0,5199207309.13 +195,Cardano,ADA,2018-04-14 23:59:59,0.206495001912117,0.19470800459384918,0.1986750066280365,0.20085300505161285,113212000.0,5207529898.77 +196,Cardano,ADA,2018-04-15 23:59:59,0.22344399988651276,0.19993999600410461,0.20138899981975555,0.2213899940252304,169798000.0,5739994146.41 +197,Cardano,ADA,2018-04-16 23:59:59,0.2566460072994232,0.2118079960346222,0.22188900411128998,0.2566460072994232,678780992.0,6654078945.3 +198,Cardano,ADA,2018-04-17 23:59:59,0.27264100313186646,0.2427709996700287,0.25508999824523926,0.2437240034341812,520975008.0,6319049339.8 +199,Cardano,ADA,2018-04-18 23:59:59,0.26236799359321594,0.24273400008678436,0.24273400008678436,0.26034098863601685,181118000.0,6749879470.93 +200,Cardano,ADA,2018-04-19 23:59:59,0.2738359868526459,0.2608180046081543,0.26749300956726074,0.2723580002784729,240910000.0,7061445077.59 +201,Cardano,ADA,2018-04-20 23:59:59,0.30164098739624023,0.26969701051712036,0.27098599076271057,0.3012470006942749,349348992.0,7810452218.36 +202,Cardano,ADA,2018-04-21 23:59:59,0.3075520098209381,0.2726840078830719,0.30229198932647705,0.29058000445365906,294632992.0,7533888156.93 +203,Cardano,ADA,2018-04-22 23:59:59,0.29687899351119995,0.28076499700546265,0.28748801350593567,0.2855350077152252,160968000.0,7403086086.07 +204,Cardano,ADA,2018-04-23 23:59:59,0.2896229922771454,0.2835580110549927,0.28555798530578613,0.2884730100631714,127213000.0,7479259819.31 +205,Cardano,ADA,2018-04-24 23:59:59,0.3186990022659302,0.2873310148715973,0.28853899240493774,0.31287500262260437,369016992.0,8111932194.58 +206,Cardano,ADA,2018-04-25 23:59:59,0.3128049969673157,0.26516398787498474,0.3128049969673157,0.27165400981903076,351596000.0,7043192419.93 +207,Cardano,ADA,2018-04-26 23:59:59,0.2949720025062561,0.2598649859428406,0.27079498767852783,0.2942950129508972,220715008.0,7630207223.98 +208,Cardano,ADA,2018-04-27 23:59:59,0.3074690103530884,0.28778600692749023,0.29458901286125183,0.2884890139102936,197183008.0,7479674652.44 +209,Cardano,ADA,2018-04-28 23:59:59,0.36495399475097656,0.2871299982070923,0.2871299982070923,0.3578740060329437,636742016.0,9278624441.72 +210,Cardano,ADA,2018-04-29 23:59:59,0.3879010081291199,0.3475080132484436,0.3606700003147125,0.36505699157714844,671886976.0,9464858589.39 +211,Cardano,ADA,2018-04-30 23:59:59,0.3642970025539398,0.33662500977516174,0.3642970025539398,0.34331798553466797,298712000.0,8901230002.97 +212,Cardano,ADA,2018-05-01 23:59:59,0.36326101422309875,0.32370099425315857,0.34295299649238586,0.35869300365448,365521984.0,9299858712.49 +213,Cardano,ADA,2018-05-02 23:59:59,0.37670400738716125,0.34932398796081543,0.35760200023651123,0.3724200129508972,272855008.0,9655759609.76 +214,Cardano,ADA,2018-05-03 23:59:59,0.3897489905357361,0.3687889873981476,0.3719260096549988,0.3697090148925781,300814016.0,9585471321.53 +215,Cardano,ADA,2018-05-04 23:59:59,0.3707770109176636,0.3508419990539551,0.3707770109176636,0.360181987285614,171266000.0,9338464120.52 +216,Cardano,ADA,2018-05-05 23:59:59,0.37360501289367676,0.36096200346946716,0.3613179922103882,0.36633801460266113,139447008.0,9498071166.75 +217,Cardano,ADA,2018-05-06 23:59:59,0.36593300104141235,0.3414669930934906,0.36593300104141235,0.35002100467681885,148186000.0,9075019156.78 +218,Cardano,ADA,2018-05-07 23:59:59,0.349947988986969,0.3235059976577759,0.349947988986969,0.3351759910583496,171384992.0,8690131794.64 +219,Cardano,ADA,2018-05-08 23:59:59,0.34821900725364685,0.3230710029602051,0.3355950117111206,0.3283520042896271,142455008.0,8513205465.29 +220,Cardano,ADA,2018-05-09 23:59:59,0.3284260034561157,0.30445799231529236,0.3284260034561157,0.32359299063682556,178122000.0,8389818536.6 +221,Cardano,ADA,2018-05-10 23:59:59,0.3279080092906952,0.2963170111179352,0.3238790035247803,0.29708901047706604,122958000.0,7702647459.06 +222,Cardano,ADA,2018-05-11 23:59:59,0.2994619905948639,0.2481369972229004,0.2967970073223114,0.2601270079612732,348752000.0,6744331077.84 +223,Cardano,ADA,2018-05-12 23:59:59,0.2834100127220154,0.24127799272537231,0.2626489996910095,0.27093198895454407,255480992.0,7024473075.0 +224,Cardano,ADA,2018-05-13 23:59:59,0.2901510000228882,0.2643609941005707,0.27164000272750854,0.28589001297950745,179522000.0,7412290196.11 +225,Cardano,ADA,2018-05-14 23:59:59,0.2860879898071289,0.26108598709106445,0.28585198521614075,0.27343401312828064,161643008.0,7089342605.49 +226,Cardano,ADA,2018-05-15 23:59:59,0.27875998616218567,0.2576969861984253,0.2742690145969391,0.26015499234199524,97408800.0,6745057035.81 +227,Cardano,ADA,2018-05-16 23:59:59,0.26018598675727844,0.24371999502182007,0.25908198952674866,0.2563750147819519,108749000.0,6647052709.18 +228,Cardano,ADA,2018-05-17 23:59:59,0.2631109952926636,0.24219399690628052,0.25735199451446533,0.2436639964580536,83683800.0,6317493715.57 +229,Cardano,ADA,2018-05-18 23:59:59,0.2468090057373047,0.23478099703788757,0.2428160011768341,0.24554400146007538,79212200.0,6366236608.18 +230,Cardano,ADA,2018-05-19 23:59:59,0.2483540028333664,0.2389339953660965,0.24619899690151215,0.24327099323272705,57778000.0,6307304376.85 +231,Cardano,ADA,2018-05-20 23:59:59,0.2607850134372711,0.24097399413585663,0.2431430071592331,0.2561360001564026,101310000.0,6640856139.32 +232,Cardano,ADA,2018-05-21 23:59:59,0.2611689865589142,0.2471340000629425,0.25613000988960266,0.24884000420570374,85090304.0,6451692232.68 +233,Cardano,ADA,2018-05-22 23:59:59,0.2500759959220886,0.22340799868106842,0.24939699470996857,0.22440800070762634,78363296.0,5818242045.29 +234,Cardano,ADA,2018-05-23 23:59:59,0.2261500060558319,0.19879800081253052,0.22439299523830414,0.20287300646305084,124268000.0,5259902581.26 +235,Cardano,ADA,2018-05-24 23:59:59,0.21330200135707855,0.19310900568962097,0.20332400500774384,0.2089889943599701,127678000.0,5418472544.67 +236,Cardano,ADA,2018-05-25 23:59:59,0.21063600480556488,0.19731999933719635,0.20905999839305878,0.200654998421669,83368000.0,5202396338.8 +237,Cardano,ADA,2018-05-26 23:59:59,0.20549200475215912,0.1958950012922287,0.19976100325584412,0.19656699895858765,60616400.0,5096406474.44 +238,Cardano,ADA,2018-05-27 23:59:59,0.19643600285053253,0.1923220008611679,0.1963540017604828,0.1935569941997528,58991000.0,5018365992.12 +239,Cardano,ADA,2018-05-28 23:59:59,0.19497700035572052,0.174002006649971,0.1936960071325302,0.17478300631046295,95106200.0,4531611169.84 +240,Cardano,ADA,2018-05-29 23:59:59,0.2087389975786209,0.17415300011634827,0.17547500133514404,0.20318999886512756,185184000.0,5268121462.62 +241,Cardano,ADA,2018-05-30 23:59:59,0.21802300214767456,0.2011840045452118,0.203685000538826,0.21114300191402435,222612000.0,5474319454.6 +242,Cardano,ADA,2018-05-31 23:59:59,0.2300570011138916,0.20620499551296234,0.2103929966688156,0.22521400451660156,202076000.0,5839139264.15 +243,Cardano,ADA,2018-06-01 23:59:59,0.22918400168418884,0.2169550061225891,0.22453300654888153,0.22250699996948242,130538000.0,5768954684.2 +244,Cardano,ADA,2018-06-02 23:59:59,0.22953100502490997,0.21924200654029846,0.22270099818706512,0.227742001414299,116435000.0,5904682898.47 +245,Cardano,ADA,2018-06-03 23:59:59,0.23676100373268127,0.2251179963350296,0.22769999504089355,0.2281540036201477,117208000.0,5915364851.53 +246,Cardano,ADA,2018-06-04 23:59:59,0.23122799396514893,0.21229000389575958,0.2281550019979477,0.2140119969844818,115605000.0,5548704219.98 +247,Cardano,ADA,2018-06-05 23:59:59,0.22172799706459045,0.20481500029563904,0.21424700319766998,0.2204670011997223,119846000.0,5716063460.3 +248,Cardano,ADA,2018-06-06 23:59:59,0.2208620011806488,0.21070800721645355,0.22056500613689423,0.215720996260643,84766304.0,5593013583.53 +249,Cardano,ADA,2018-06-07 23:59:59,0.21935099363327026,0.20957300066947937,0.21610499918460846,0.21111899614334106,76949400.0,5473697204.91 +250,Cardano,ADA,2018-06-08 23:59:59,0.21084100008010864,0.20263400673866272,0.21083100140094757,0.20535799860954285,68728600.0,5324331351.54 +251,Cardano,ADA,2018-06-09 23:59:59,0.20966799557209015,0.20209099352359772,0.2052599936723709,0.20209099352359772,51481400.0,5239627612.09 +252,Cardano,ADA,2018-06-10 23:59:59,0.2015170007944107,0.1711290031671524,0.2015170007944107,0.1768680065870285,137836000.0,4585669111.91 +253,Cardano,ADA,2018-06-11 23:59:59,0.18193699419498444,0.16789300739765167,0.1762620061635971,0.1812800019979477,89350704.0,4700059347.13 +254,Cardano,ADA,2018-06-12 23:59:59,0.182888001203537,0.1627880036830902,0.18134799599647522,0.16658499836921692,82885904.0,4319061045.57 +255,Cardano,ADA,2018-06-13 23:59:59,0.16681799292564392,0.15120400488376617,0.1661359965801239,0.16040800511837006,99731600.0,4158909530.86 +256,Cardano,ADA,2018-06-14 23:59:59,0.17652100324630737,0.15536899864673615,0.1602499932050705,0.17237499356269836,199562000.0,4469178783.99 +257,Cardano,ADA,2018-06-15 23:59:59,0.17221799492835999,0.16192899644374847,0.17221799492835999,0.16274699568748474,73950496.0,4219552948.85 +258,Cardano,ADA,2018-06-16 23:59:59,0.16462799906730652,0.15985600650310516,0.16274100542068481,0.16296200454235077,42213400.0,4225127269.01 +259,Cardano,ADA,2018-06-17 23:59:59,0.16447700560092926,0.1610269993543625,0.16313700377941132,0.16137999296188354,35748800.0,4184110643.42 +260,Cardano,ADA,2018-06-18 23:59:59,0.1675110012292862,0.1567080020904541,0.16112199425697327,0.1641169935464859,55507800.0,4255073035.48 +261,Cardano,ADA,2018-06-19 23:59:59,0.1699029952287674,0.16211700439453125,0.16470199823379517,0.1671849936246872,69854400.0,4334617287.9 +262,Cardano,ADA,2018-06-20 23:59:59,0.16733099520206451,0.15679700672626495,0.1667809933423996,0.16198499500751495,83625600.0,4199796521.1 +263,Cardano,ADA,2018-06-21 23:59:59,0.16375699639320374,0.15755100548267365,0.1620510071516037,0.1585559993982315,41237700.0,4110892596.22 +264,Cardano,ADA,2018-06-22 23:59:59,0.15901899337768555,0.13742899894714355,0.15846000611782074,0.13983899354934692,79062000.0,3625615616.96 +265,Cardano,ADA,2018-06-23 23:59:59,0.14327900111675262,0.13485200703144073,0.14033399522304535,0.1378680020570755,38721800.0,3574513360.93 +266,Cardano,ADA,2018-06-24 23:59:59,0.13859200477600098,0.12196200340986252,0.13835500180721283,0.1327030062675476,73037504.0,3440600041.6 +267,Cardano,ADA,2018-06-25 23:59:59,0.13825400173664093,0.1285559982061386,0.13232100009918213,0.13526900112628937,57752100.0,3507128904.6 +268,Cardano,ADA,2018-06-26 23:59:59,0.13605499267578125,0.12609900534152985,0.1356229931116104,0.12609900534152985,32927500.0,3269377667.77 +269,Cardano,ADA,2018-06-27 23:59:59,0.12800000607967377,0.12392500042915344,0.12655100226402283,0.12744399905204773,37072400.0,3304249577.64 +270,Cardano,ADA,2018-06-28 23:59:59,0.1285029947757721,0.11849799752235413,0.12739300727844238,0.11931999772787094,42250100.0,3093618056.59 +271,Cardano,ADA,2018-06-29 23:59:59,0.12743599712848663,0.11467400193214417,0.11939699947834015,0.12571999430656433,65802200.0,3259551308.04 +272,Cardano,ADA,2018-06-30 23:59:59,0.138372004032135,0.12603600323200226,0.12603600323200226,0.13767099380493164,104599000.0,3569405728.04 +273,Cardano,ADA,2018-07-01 23:59:59,0.14573100209236145,0.13386599719524384,0.138264000415802,0.14220799505710602,108733000.0,3687036847.07 +274,Cardano,ADA,2018-07-02 23:59:59,0.16193599998950958,0.13863900303840637,0.14259099960327148,0.15827800333499908,161860000.0,4103684870.61 +275,Cardano,ADA,2018-07-03 23:59:59,0.1666869968175888,0.14946100115776062,0.15852199494838715,0.15065500140190125,108280000.0,3906042811.9 +276,Cardano,ADA,2018-07-04 23:59:59,0.15990400314331055,0.14688299596309662,0.1501999944448471,0.15095999836921692,86594896.0,3913950568.42 +277,Cardano,ADA,2018-07-05 23:59:59,0.154571995139122,0.14510400593280792,0.15159699320793152,0.14892099797725677,73881296.0,3861085271.59 +278,Cardano,ADA,2018-07-06 23:59:59,0.1487489938735962,0.13947300612926483,0.1487489938735962,0.1460839956998825,69138800.0,3787530172.47 +279,Cardano,ADA,2018-07-07 23:59:59,0.15037299692630768,0.13890400528907776,0.14625699818134308,0.15037299692630768,47965500.0,3898731378.01 +280,Cardano,ADA,2018-07-08 23:59:59,0.15138499438762665,0.14476199448108673,0.1499529927968979,0.14538900554180145,48142400.0,3769510858.45 +281,Cardano,ADA,2018-07-09 23:59:59,0.14611099660396576,0.13994799554347992,0.14534500241279602,0.13997100293636322,42768500.0,3629037990.27 +282,Cardano,ADA,2018-07-10 23:59:59,0.14065399765968323,0.12879200279712677,0.13972899317741394,0.12879200279712677,62318800.0,3339199268.73 +283,Cardano,ADA,2018-07-11 23:59:59,0.13392500579357147,0.12646600604057312,0.12880100309848785,0.13148300349712372,50179700.0,3408969015.55 +284,Cardano,ADA,2018-07-12 23:59:59,0.13155999779701233,0.12315399944782257,0.13155999779701233,0.12718099355697632,37623900.0,3297430758.09 +285,Cardano,ADA,2018-07-13 23:59:59,0.14172899723052979,0.12602700293064117,0.1272989958524704,0.13788700103759766,92778496.0,3575005975.27 +286,Cardano,ADA,2018-07-14 23:59:59,0.13989099860191345,0.13385100662708282,0.1383650004863739,0.1370919942855835,55022100.0,3554393954.2 +287,Cardano,ADA,2018-07-15 23:59:59,0.14551100134849548,0.13527700304985046,0.1370290070772171,0.14226199686527252,50143900.0,3688436908.88 +288,Cardano,ADA,2018-07-16 23:59:59,0.1567550003528595,0.14097799360752106,0.14227700233459473,0.1561180055141449,90578096.0,4047682398.25 +289,Cardano,ADA,2018-07-17 23:59:59,0.17461900413036346,0.1503790020942688,0.1549150049686432,0.170864999294281,133441000.0,4430028907.48 +290,Cardano,ADA,2018-07-18 23:59:59,0.19292999804019928,0.1702989935874939,0.1702989935874939,0.17937800288200378,323366016.0,4650746058.97 +291,Cardano,ADA,2018-07-19 23:59:59,0.18949900567531586,0.17231200635433197,0.17898599803447723,0.180868998169899,216980992.0,4689403321.14 +292,Cardano,ADA,2018-07-20 23:59:59,0.18264999985694885,0.16164399683475494,0.17989300191402435,0.1621749997138977,215667008.0,4204722664.5 +293,Cardano,ADA,2018-07-21 23:59:59,0.16884100437164307,0.1557289958000183,0.16199399530887604,0.16363699734210968,125996000.0,4242628041.63 +294,Cardano,ADA,2018-07-22 23:59:59,0.17781400680541992,0.1630609929561615,0.16387400031089783,0.17027699947357178,139332992.0,4414783790.0 +295,Cardano,ADA,2018-07-23 23:59:59,0.1793929934501648,0.16402800381183624,0.16952599585056305,0.16402800381183624,147071008.0,4252765526.21 +296,Cardano,ADA,2018-07-24 23:59:59,0.17675699293613434,0.16127899289131165,0.16473600268363953,0.1731719970703125,191390000.0,4489842659.21 +297,Cardano,ADA,2018-07-25 23:59:59,0.17530399560928345,0.1668200045824051,0.17236000299453735,0.17273099720478058,123649000.0,4478408821.1 +298,Cardano,ADA,2018-07-26 23:59:59,0.1747400015592575,0.16249699890613556,0.17241600155830383,0.16476500034332275,84282200.0,4271873777.19 +299,Cardano,ADA,2018-07-27 23:59:59,0.16870899498462677,0.15666000545024872,0.164450004696846,0.16553999483585358,103693000.0,4291967256.86 +300,Cardano,ADA,2018-07-28 23:59:59,0.16622799634933472,0.1600240021944046,0.16622799634933472,0.1633799970149994,51592200.0,4235964784.5 +301,Cardano,ADA,2018-07-29 23:59:59,0.16477200388908386,0.16041900217533112,0.1641629934310913,0.16331300139427185,47319500.0,4234227670.77 +302,Cardano,ADA,2018-07-30 23:59:59,0.163234,0.14928,0.163234,0.154087,69612600.0,3995024517.99 +303,Cardano,ADA,2018-07-31 23:59:59,0.154187,0.140773,0.154067,0.143297,93183800.0,3715271426.88 +304,Cardano,ADA,2018-08-01 23:59:59,0.145038,0.13718,0.143086,0.140901,79987900.0,3653150165.87 +305,Cardano,ADA,2018-08-02 23:59:59,0.142481,0.130469,0.141316,0.131941,68531400.0,3420843613.85 +306,Cardano,ADA,2018-08-03 23:59:59,0.134835,0.124545,0.131416,0.130255,77768900.0,3377130572.93 +307,Cardano,ADA,2018-08-04 23:59:59,0.134591,0.125412,0.130771,0.127547,54577300.0,3306920065.91 +308,Cardano,ADA,2018-08-05 23:59:59,0.13203,0.125517,0.127292,0.131721,43901500.0,3415139658.34 +309,Cardano,ADA,2018-08-06 23:59:59,0.136404,0.128161,0.130919,0.130553,57534800.0,3384856839.95 +310,Cardano,ADA,2018-08-07 23:59:59,0.1331,0.124601,0.130923,0.125378,57321700.0,3250684249.91 +311,Cardano,ADA,2018-08-08 23:59:59,0.125594,0.112637,0.125594,0.113752,82209700.0,2949256127.84 +312,Cardano,ADA,2018-08-09 23:59:59,0.127082,0.114507,0.114507,0.123507,93016600.0,3202174700.94 +313,Cardano,ADA,2018-08-10 23:59:59,0.124966,0.113747,0.124091,0.116355,71125700.0,3016744292.45 +314,Cardano,ADA,2018-08-11 23:59:59,0.116669,0.109195,0.116444,0.112439,65816400.0,2915213884.22 +315,Cardano,ADA,2018-08-12 23:59:59,0.114788,0.111658,0.112497,0.11297,35031500.0,2928981158.68 +316,Cardano,ADA,2018-08-13 23:59:59,0.115714,0.102698,0.113183,0.10291,56974900.0,2668154829.07 +317,Cardano,ADA,2018-08-14 23:59:59,0.102779,0.0869513,0.102779,0.0946617,111693000.0,2454300573.15 +318,Cardano,ADA,2018-08-15 23:59:59,0.101081,0.0946648,0.0954894,0.0950404,91346700.0,2464119154.76 +319,Cardano,ADA,2018-08-16 23:59:59,0.0985723,0.093198,0.0950355,0.0953307,50188900.0,2471645783.34 +320,Cardano,ADA,2018-08-17 23:59:59,0.109917,0.0951719,0.0956816,0.109887,103569000.0,2849048000.21 +321,Cardano,ADA,2018-08-18 23:59:59,0.112477,0.0974853,0.109847,0.0997845,101454000.0,2587119770.1 +322,Cardano,ADA,2018-08-19 23:59:59,0.104358,0.0981197,0.099744,0.102437,51106900.0,2655891324.7 +323,Cardano,ADA,2018-08-20 23:59:59,0.103728,0.093618,0.102243,0.0937636,53939600.0,2431015471.1 +324,Cardano,ADA,2018-08-21 23:59:59,0.0960514,0.0919194,0.0931614,0.0950034,49545100.0,2463159853.15 +325,Cardano,ADA,2018-08-22 23:59:59,0.100128,0.0880878,0.0950155,0.0901488,64566000.0,2337294296.52 +326,Cardano,ADA,2018-08-23 23:59:59,0.0933394,0.0891651,0.0902045,0.0924532,37397400.0,2397040637.86 +327,Cardano,ADA,2018-08-24 23:59:59,0.0943631,0.0909475,0.0928458,0.0940773,35302400.0,2439148793.12 +328,Cardano,ADA,2018-08-25 23:59:59,0.0950068,0.0923502,0.0943049,0.0942822,30674700.0,2444461249.88 +329,Cardano,ADA,2018-08-26 23:59:59,0.0946252,0.0914053,0.094262,0.0933377,26907400.0,2419973131.75 +330,Cardano,ADA,2018-08-27 23:59:59,0.100795,0.0925222,0.0931783,0.100264,55515600.0,2599551800.42 +331,Cardano,ADA,2018-08-28 23:59:59,0.106655,0.100032,0.100565,0.10548,79059500.0,2734787400.35 +332,Cardano,ADA,2018-08-29 23:59:59,0.108924,0.102186,0.105611,0.105469,83582300.0,2734502202.57 +333,Cardano,ADA,2018-08-30 23:59:59,0.107144,0.0972857,0.105205,0.10056,64807500.0,2607226213.3 +334,Cardano,ADA,2018-08-31 23:59:59,0.102756,0.0992547,0.100902,0.102196,42250400.0,2649642900.7 +335,Cardano,ADA,2018-09-01 23:59:59,0.108901,0.101877,0.101877,0.106827,70208900.0,2769711164.36 +336,Cardano,ADA,2018-09-02 23:59:59,0.107182,0.102511,0.106903,0.104432,58391900.0,2707615830.42 +337,Cardano,ADA,2018-09-03 23:59:59,0.105193,0.102529,0.10465,0.103607,53687200.0,2686225997.23 +338,Cardano,ADA,2018-09-04 23:59:59,0.106509,0.103385,0.103484,0.105265,54317400.0,2729213080.18 +339,Cardano,ADA,2018-09-05 23:59:59,0.106217,0.0875694,0.105267,0.0875694,98708900.0,2270418010.77 +340,Cardano,ADA,2018-09-06 23:59:59,0.0894288,0.0831303,0.0875252,0.0886659,73239200.0,2298847043.62 +341,Cardano,ADA,2018-09-07 23:59:59,0.0896452,0.0834557,0.088521,0.083983,41868100.0,2177433164.99 +342,Cardano,ADA,2018-09-08 23:59:59,0.0851299,0.077505,0.0841204,0.0782347,35208700.0,2028396585.42 +343,Cardano,ADA,2018-09-09 23:59:59,0.0811477,0.0750255,0.0784429,0.076643,47870100.0,1987128467.24 +344,Cardano,ADA,2018-09-10 23:59:59,0.0781328,0.0722093,0.0772772,0.0735079,44682000.0,1905844508.4 +345,Cardano,ADA,2018-09-11 23:59:59,0.0747496,0.0671445,0.0741798,0.0705131,47614500.0,1828198117.55 +346,Cardano,ADA,2018-09-12 23:59:59,0.0707941,0.0617078,0.0707941,0.0667446,91272400.0,1730491952.23 +347,Cardano,ADA,2018-09-13 23:59:59,0.0709307,0.0657171,0.0670531,0.0698287,86011700.0,1810453630.48 +348,Cardano,ADA,2018-09-14 23:59:59,0.0707191,0.0661074,0.0700942,0.0682482,62256800.0,1769475895.49 +349,Cardano,ADA,2018-09-15 23:59:59,0.0703651,0.0677978,0.0679278,0.0693218,34842300.0,1797311198.42 +350,Cardano,ADA,2018-09-16 23:59:59,0.0699809,0.0666203,0.069153,0.0699625,32643600.0,1813922672.51 +351,Cardano,ADA,2018-09-17 23:59:59,0.0702696,0.0634147,0.0698542,0.063899,48609600.0,1656713880.31 +352,Cardano,ADA,2018-09-18 23:59:59,0.0702196,0.062599,0.0635683,0.0694304,67159000.0,1800126878.28 +353,Cardano,ADA,2018-09-19 23:59:59,0.0744138,0.0674126,0.0691455,0.0723501,96071300.0,1875826146.13 +354,Cardano,ADA,2018-09-20 23:59:59,0.0826608,0.0715141,0.0724393,0.0814934,103788000.0,2112885130.18 +355,Cardano,ADA,2018-09-21 23:59:59,0.0899075,0.0812304,0.0817777,0.0876057,212274000.0,2271359163.43 +356,Cardano,ADA,2018-09-22 23:59:59,0.0883903,0.0803261,0.0876601,0.0831925,82526800.0,2156937815.73 +357,Cardano,ADA,2018-09-23 23:59:59,0.0932254,0.0828939,0.0834881,0.0897535,149996000.0,2327045325.53 +358,Cardano,ADA,2018-09-24 23:59:59,0.0913541,0.0823142,0.0897055,0.0827536,89522100.0,2145558424.47 +359,Cardano,ADA,2018-09-25 23:59:59,0.0823034,0.0753782,0.0823034,0.0810275,87535200.0,2100805708.02 +360,Cardano,ADA,2018-09-26 23:59:59,0.0828711,0.0771716,0.0809921,0.079476,64321400.0,2060579858.08 +361,Cardano,ADA,2018-09-27 23:59:59,0.0876355,0.0784214,0.0794661,0.0860014,101911000.0,2229764364.17 +362,Cardano,ADA,2018-09-28 23:59:59,0.0883273,0.0820451,0.0864034,0.0840315,89113600.0,2178690627.91 +363,Cardano,ADA,2018-09-29 23:59:59,0.0863714,0.0817081,0.0837123,0.0846059,55854000.0,2193583137.23 +364,Cardano,ADA,2018-09-30 23:59:59,0.0868043,0.0834208,0.0843677,0.0851952,49853100.0,2208861959.9 +365,Cardano,ADA,2018-10-01 23:59:59,0.0858058,0.0826358,0.0852923,0.0844693,42076400.0,2190041499.4 +366,Cardano,ADA,2018-10-02 23:59:59,0.0846806,0.0823879,0.0846044,0.0825253,34775200.0,2139639274.27 +367,Cardano,ADA,2018-10-03 23:59:59,0.0824049,0.079175,0.0820317,0.0807887,38063700.0,2094614323.57 +368,Cardano,ADA,2018-10-04 23:59:59,0.0827894,0.0805343,0.0808181,0.0813041,31665100.0,2107977135.73 +369,Cardano,ADA,2018-10-05 23:59:59,0.0830905,0.0806902,0.0813813,0.0829908,31160900.0,2151708325.61 +370,Cardano,ADA,2018-10-06 23:59:59,0.0837286,0.0809846,0.0833086,0.081303,26277600.0,2107948615.95 +371,Cardano,ADA,2018-10-07 23:59:59,0.0851514,0.0807405,0.0814539,0.0846583,34848400.0,2194941715.73 +372,Cardano,ADA,2018-10-08 23:59:59,0.0881686,0.0831976,0.0845311,0.0866072,62079800.0,2245470983.5 +373,Cardano,ADA,2018-10-09 23:59:59,0.0875111,0.0844609,0.0867726,0.0863568,38710200.0,2238978845.04 +374,Cardano,ADA,2018-10-10 23:59:59,0.0864321,0.0835422,0.0863452,0.0846785,35888200.0,2195465442.55 +375,Cardano,ADA,2018-10-11 23:59:59,0.0845524,0.0700255,0.0845252,0.0709393,72659700.0,1839248235.02 +376,Cardano,ADA,2018-10-12 23:59:59,0.0758795,0.0698391,0.0703389,0.0732139,40979000.0,1898221949.66 +377,Cardano,ADA,2018-10-13 23:59:59,0.0748898,0.0724707,0.0726365,0.0731026,23571900.0,1895336266.71 +378,Cardano,ADA,2018-10-14 23:59:59,0.0737745,0.070715,0.0730632,0.0712929,26250600.0,1848416047.16 +379,Cardano,ADA,2018-10-15 23:59:59,0.0786236,0.0697728,0.0704363,0.0747888,71953000.0,1939054493.05 +380,Cardano,ADA,2018-10-16 23:59:59,0.0766254,0.0743921,0.0747876,0.0758138,26555800.0,1965629740.35 +381,Cardano,ADA,2018-10-17 23:59:59,0.0782706,0.0751019,0.0758596,0.0774084,36907800.0,2006973047.03 +382,Cardano,ADA,2018-10-18 23:59:59,0.077955,0.0742599,0.0775362,0.0751312,28634400.0,1947931922.0 +383,Cardano,ADA,2018-10-19 23:59:59,0.0764631,0.0744265,0.0750217,0.0758364,18153800.0,1966215692.15 +384,Cardano,ADA,2018-10-20 23:59:59,0.0771462,0.0752022,0.0757885,0.0763418,20363900.0,1979319233.6 +385,Cardano,ADA,2018-10-21 23:59:59,0.0775362,0.0756018,0.0763048,0.0758732,17620200.0,1967169808.34 +386,Cardano,ADA,2018-10-22 23:59:59,0.0765097,0.0751447,0.0757539,0.0757761,16871700.0,1964652289.79 +387,Cardano,ADA,2018-10-23 23:59:59,0.0761386,0.0730715,0.0758635,0.0747431,20710600.0,1937869625.93 +388,Cardano,ADA,2018-10-24 23:59:59,0.0756519,0.07415,0.0746118,0.0743207,14151400.0,1926918031.33 +389,Cardano,ADA,2018-10-25 23:59:59,0.0743454,0.0731634,0.0742894,0.0738592,12567300.0,1914952688.28 +390,Cardano,ADA,2018-10-26 23:59:59,0.0739596,0.0726794,0.0737483,0.0737127,13464800.0,1911154372.45 +391,Cardano,ADA,2018-10-27 23:59:59,0.0737915,0.072868,0.0736871,0.0728858,10316000.0,1889715277.82 +392,Cardano,ADA,2018-10-28 23:59:59,0.0732958,0.0723614,0.0730298,0.0731664,11226100.0,1896990413.81 +393,Cardano,ADA,2018-10-29 23:59:59,0.0732154,0.0688991,0.0730416,0.0696269,21315700.0,1805221547.64 +394,Cardano,ADA,2018-10-30 23:59:59,0.0700241,0.0692261,0.069632,0.0696473,11418800.0,1805750459.88 +395,Cardano,ADA,2018-10-31 23:59:59,0.0698287,0.0678826,0.0697233,0.0697047,16366000.0,1807238673.73 +396,Cardano,ADA,2018-11-01 23:59:59,0.0714635,0.0691193,0.0696981,0.0708674,11256600.0,1837384078.64 +397,Cardano,ADA,2018-11-02 23:59:59,0.0730404,0.0707877,0.0708144,0.0725838,18823400.0,1881885302.52 +398,Cardano,ADA,2018-11-03 23:59:59,0.0726206,0.0708221,0.0725609,0.0714788,14948900.0,1853235889.57 +399,Cardano,ADA,2018-11-04 23:59:59,0.0773067,0.0712907,0.071492,0.0762293,52924200.0,1976402438.16 +400,Cardano,ADA,2018-11-05 23:59:59,0.0788801,0.0747449,0.0759613,0.0761483,34358100.0,1974302345.45 +401,Cardano,ADA,2018-11-06 23:59:59,0.0809524,0.0763372,0.0763372,0.0809524,49473200.0,2084951304.38 +402,Cardano,ADA,2018-11-07 23:59:59,0.0813096,0.0780171,0.0810198,0.0785437,36852900.0,2036408050.21551 +403,Cardano,ADA,2018-11-08 23:59:59,0.0794236,0.0762634,0.0783912,0.0764932,32149600.0,1983244592.07734 +404,Cardano,ADA,2018-11-09 23:59:59,0.077429,0.0739124,0.0763242,0.0742255,23756800.0,1924449774.21832 +405,Cardano,ADA,2018-11-10 23:59:59,0.0759924,0.0740561,0.074167,0.0752206,15012100.0,1950249802.11068 +406,Cardano,ADA,2018-11-11 23:59:59,0.0773728,0.0744383,0.0751645,0.0764809,23663500.0,1982925689.10972 +407,Cardano,ADA,2018-11-12 23:59:59,0.0772158,0.0749485,0.0768178,0.0760013,20975100.0,1970491066.0797 +408,Cardano,ADA,2018-11-13 23:59:59,0.0759652,0.0732523,0.0758828,0.0736034,20329300.0,1908320543.63663 +409,Cardano,ADA,2018-11-14 23:59:59,0.0734407,0.0618004,0.073439,0.0648235,54964400.0,1680683457.02004 +410,Cardano,ADA,2018-11-15 23:59:59,0.0652448,0.0582503,0.0648467,0.063543,60267800.0,1647483843.19613 +411,Cardano,ADA,2018-11-16 23:59:59,0.0640528,0.0602418,0.0632415,0.0611513,27544700.0,1585474068.5904 +412,Cardano,ADA,2018-11-17 23:59:59,0.0610622,0.0595536,0.0610622,0.0606745,17926300.0,1573112041.35788 +413,Cardano,ADA,2018-11-18 23:59:59,0.0629325,0.0608026,0.0608026,0.0619158,16669400.0,1605295314.0167 +414,Cardano,ADA,2018-11-19 23:59:59,0.0619029,0.0519885,0.0619029,0.0525815,53737000.0,1363284259.49385 +415,Cardano,ADA,2018-11-20 23:59:59,0.0527315,0.0428682,0.0526576,0.0447768,65556800.0,1160931252.06592 +416,Cardano,ADA,2018-11-21 23:59:59,0.0482304,0.0430266,0.0451492,0.0477799,33938000.0,1238792837.59859 +417,Cardano,ADA,2018-11-22 23:59:59,0.0485324,0.0442547,0.0478849,0.0442547,18689900.0,1147394728.53803 +418,Cardano,ADA,2018-11-23 23:59:59,0.0446622,0.0416705,0.0440615,0.0434122,24258500.0,1125551171.60976 +419,Cardano,ADA,2018-11-24 23:59:59,0.0443011,0.0369332,0.0434201,0.0384576,25740400.0,997092907.922189 +420,Cardano,ADA,2018-11-25 23:59:59,0.0388364,0.0327977,0.0386278,0.0377253,40704000.0,978106514.167212 +421,Cardano,ADA,2018-11-26 23:59:59,0.0393779,0.0341167,0.0377607,0.035806,31641100.0,928344687.683628 +422,Cardano,ADA,2018-11-27 23:59:59,0.036982,0.0340286,0.0356823,0.0364611,17966300.0,945329511.593072 +423,Cardano,ADA,2018-11-28 23:59:59,0.0441077,0.0365099,0.0365099,0.0420206,47624500.0,1089471060.24908 +424,Cardano,ADA,2018-11-29 23:59:59,0.044517966863,0.0397155210375786,0.04226917773485184,0.041865748477,39544072.1855488,1085456213.88935 +425,Cardano,ADA,2018-11-30 23:59:59,0.0423087381221,0.0377214780468,0.0419842553666,0.0389159707075,28861638.7785731,1008977117.58809 +426,Cardano,ADA,2018-12-01 23:59:59,0.0425212576255,0.0381574441127,0.0389911815039,0.0414684663383,19314340.1769351,1075155851.85578 +427,Cardano,ADA,2018-12-02 23:59:59,0.0432856234793,0.0406895507846,0.0413497409338,0.0416718582802,23206022.6251449,1080429209.08028 +428,Cardano,ADA,2018-12-03 23:59:59,0.0418844386659,0.0380267137735,0.0418737625889,0.0386709991952,21282052.9968141,1002625723.90889 +429,Cardano,ADA,2018-12-04 23:59:59,0.0398415285444,0.0373873540275,0.0385566144579,0.0376993513615,23563420.3608404,977433741.986457 +430,Cardano,ADA,2018-12-05 23:59:59,0.0377140345453,0.0342512942325,0.0376589815026,0.0342512942325,26250706.3702568,888035721.58382 +431,Cardano,ADA,2018-12-06 23:59:59,0.0355011565599,0.0307977292407,0.0343176102857,0.0307977292407,27195356.7372042,798494898.433854 +432,Cardano,ADA,2018-12-07 23:59:59,0.0307973872247,0.0273930234615,0.0307973872247,0.0298637700576,31750703.1165489,774280072.814008 +433,Cardano,ADA,2018-12-08 23:59:59,0.0318066196267,0.0288673218789,0.0298121816479,0.0306781611709,19987029.0169955,795394848.654057 +434,Cardano,ADA,2018-12-09 23:59:59,0.032515235051,0.0302266353897,0.0306430278411,0.0316925858832,16588923.9376652,821695909.725349 +435,Cardano,ADA,2018-12-10 23:59:59,0.0320680787196,0.029805991789,0.0316532295878,0.030202840015,12553718.1909262,783071163.516834 +436,Cardano,ADA,2018-12-11 23:59:59,0.0304338688807,0.0289151035851,0.0301174917634,0.0295507843816,10444630.9904422,766165271.114972 +437,Cardano,ADA,2018-12-12 23:59:59,0.0311150355302,0.0293049715475,0.029439057855,0.0306088159085,11071814.4879812,793596929.144336 +438,Cardano,ADA,2018-12-13 23:59:59,0.0307215928082,0.0290288743792,0.030635111773,0.0291902434604,11234574.7795867,756817501.219184 +439,Cardano,ADA,2018-12-14 23:59:59,0.0295569310691,0.0279115917061,0.0292347956127,0.0283580105229,9205270.88194411,735240139.144575 +440,Cardano,ADA,2018-12-15 23:59:59,0.0285682603277,0.0277905426233,0.0283952438871,0.0282735624379,8387951.39931634,733050647.687981 +441,Cardano,ADA,2018-12-16 23:59:59,0.0296970052897,0.0281881810425,0.0282030220374,0.0291031969046,10366600.6681906,754560639.026868 +442,Cardano,ADA,2018-12-17 23:59:59,0.0338502224453,0.0290988999708,0.029174626972,0.0328240900223,37555983.1874153,851032497.353834 +443,Cardano,ADA,2018-12-18 23:59:59,0.034912194945,0.0321670158182,0.0328199179938,0.0347350084606,78783798.3462535,900577014.496003 +444,Cardano,ADA,2018-12-19 23:59:59,0.038265387545,0.0344914234048,0.0348634649678,0.0345450826591,43168563.2896956,895652794.843526 +445,Cardano,ADA,2018-12-20 23:59:59,0.0398858516203,0.0340260698837,0.0342120467867,0.0394007246988,43040801.3712433,1021545368.51411 +446,Cardano,ADA,2018-12-21 23:59:59,0.0455103751234,0.0386320562668,0.0390791173117,0.0407962797677,93581789.2563477,1057728023.22514 +447,Cardano,ADA,2018-12-22 23:59:59,0.0421559880518,0.0386126045193,0.0406582542014,0.0420090496815,31227245.9754861,1089171594.3266 +448,Cardano,ADA,2018-12-23 23:59:59,0.0448547091896,0.0418192775451,0.0422033833703,0.0442302883993,40656189.7759178,1146761807.24473 +449,Cardano,ADA,2018-12-24 23:59:59,0.0492823212377,0.0442855932219,0.0442855932219,0.0457164105168,57936797.5135655,1185292600.21324 +450,Cardano,ADA,2018-12-25 23:59:59,0.0456747503303,0.039242661114,0.0456747503303,0.0415112443398,38493643.5452961,1076264960.11815 +451,Cardano,ADA,2018-12-26 23:59:59,0.0430352676032,0.0390763558057,0.0416033737241,0.0411984275473,27218408.9104512,1068154537.07353 +452,Cardano,ADA,2018-12-27 23:59:59,0.041690293755,0.0365476516308,0.0412247125576,0.0369440798829,22969394.6672091,957851765.085455 +453,Cardano,ADA,2018-12-28 23:59:59,0.0426341526479,0.0365005051681,0.0370165116972,0.0418616005271,26948332.5154237,1085348669.6997 +454,Cardano,ADA,2018-12-29 23:59:59,0.0439402337366,0.0412096717027,0.0418730039009,0.0415084812658,30992034.0346369,1076193321.70365 +455,Cardano,ADA,2018-12-30 23:59:59,0.0436649347357,0.0408416503877,0.0415969485239,0.0432797244131,27767173.8710507,1122116467.72364 +456,Cardano,ADA,2018-12-31 23:59:59,0.0433639682998,0.0404929836985,0.0432317719959,0.0410629421554,19280456.7460649,1064641797.76087 +457,Cardano,ADA,2019-01-01 23:59:59,0.0425467913457,0.040307701629,0.0409842350637,0.0425467913457,14962901.8286073,1103113660.38553 +458,Cardano,ADA,2019-01-02 23:59:59,0.0455627433987,0.0419817434502,0.042568177511,0.0452584941258,24151526.2001893,1173420169.64328 +459,Cardano,ADA,2019-01-03 23:59:59,0.0452593741731,0.0425347474732,0.0451055201298,0.0426815942771,21126963.1962237,1106608705.49667 +460,Cardano,ADA,2019-01-04 23:59:59,0.0440919929229,0.0424770473186,0.0426285862486,0.0438117984484,16024029.2266315,1135911588.76831 +461,Cardano,ADA,2019-01-05 23:59:59,0.0455700478169,0.0433500519306,0.0436588065387,0.0447013732079,25100964.6107778,1158975656.30669 +462,Cardano,ADA,2019-01-06 23:59:59,0.0496371894245,0.0447086913495,0.0447086913495,0.0492606358762,51366407.2239973,1277183981.10897 +463,Cardano,ADA,2019-01-07 23:59:59,0.0507442899443,0.0475789027313,0.0492661851821,0.0479959198472,45688430.9009892,1244393599.41455 +464,Cardano,ADA,2019-01-08 23:59:59,0.0500210847592,0.0467487788825,0.0481396366249,0.0485251669257,34626382.5686346,1258115425.75085 +465,Cardano,ADA,2019-01-09 23:59:59,0.0527395278162,0.048533308461,0.0485665911336,0.0521693803533,55364234.0266026,1352599204.34376 +466,Cardano,ADA,2019-01-10 23:59:59,0.0546364800216,0.0427559981837,0.0520486685366,0.0445292365797,91162431.4853989,1154512657.80517 +467,Cardano,ADA,2019-01-11 23:59:59,0.0451568924835,0.0427486132824,0.0443222454878,0.0441471890388,35963010.5197828,1144607284.26339 +468,Cardano,ADA,2019-01-12 23:59:59,0.0446300915025,0.0430991858105,0.0441535144666,0.0437042897333,18224445.1607455,1133124202.72846 +469,Cardano,ADA,2019-01-13 23:59:59,0.0438117102818,0.0398065843427,0.0438117102818,0.0402408995018,21758341.3457915,1043328639.89574 +470,Cardano,ADA,2019-01-14 23:59:59,0.0444839418963,0.0402039653714,0.0402488314645,0.0440585954382,30269130.7167569,1142310311.73142 +471,Cardano,ADA,2019-01-15 23:59:59,0.0443852875731,0.0420454627424,0.0441566354874,0.0428101470887,24504026.7985705,1109941703.31088 +472,Cardano,ADA,2019-01-16 23:59:59,0.0452468645867,0.0425135485569,0.0427677844798,0.0447766572333,35481506.7917366,1160927550.54362 +473,Cardano,ADA,2019-01-17 23:59:59,0.0462220806217,0.0440240317467,0.0448681970048,0.0453180534507,38222964.3506104,1174964368.46115 +474,Cardano,ADA,2019-01-18 23:59:59,0.0453080744432,0.0439568764333,0.0453080744432,0.0443158612934,18937099.9157784,1148980461.70621 +475,Cardano,ADA,2019-01-19 23:59:59,0.0464406933234,0.0439841146095,0.0442749369504,0.04575033577,23657401.5733685,1186172182.64597 +476,Cardano,ADA,2019-01-20 23:59:59,0.0459807798346,0.0425520158737,0.0456742714403,0.0434768143023,26755021.6304071,1127226431.18326 +477,Cardano,ADA,2019-01-21 23:59:59,0.0436708049438,0.0425342613471,0.043540687411,0.0429370450345,16583935.1402304,1113231795.30276 +478,Cardano,ADA,2019-01-22 23:59:59,0.0440797308531,0.0418763137352,0.0428892776953,0.0435775496006,22963399.0504556,1129838202.36795 +479,Cardano,ADA,2019-01-23 23:59:59,0.0441123807859,0.042694986796,0.0435484187602,0.0429001318514,15241102.4103521,1112274744.60075 +480,Cardano,ADA,2019-01-24 23:59:59,0.0434871759888,0.0425368104001,0.0429373391119,0.043026527056,12440167.1246949,1115551801.98608 +481,Cardano,ADA,2019-01-25 23:59:59,0.0432481658015,0.0424539972628,0.0430970783106,0.0426909043367,12663795.5136804,1106850088.06863 +482,Cardano,ADA,2019-01-26 23:59:59,0.0435388110194,0.0425330346733,0.0426867141166,0.0426487364158,13550563.6484081,1105756797.40902 +483,Cardano,ADA,2019-01-27 23:59:59,0.0426803107353,0.0408968104081,0.0426660872143,0.0411679273154,20835106.7749358,1067363755.40963 +484,Cardano,ADA,2019-01-28 23:59:59,0.0413176390089,0.0372830774681,0.0411372060832,0.0387719646253,30041137.1054026,1005243461.73699 +485,Cardano,ADA,2019-01-29 23:59:59,0.0394200659432,0.0370436894741,0.0387126496581,0.0382506048174,19526239.8119629,991726129.221892 +486,Cardano,ADA,2019-01-30 23:59:59,0.0400751112326,0.0377981425924,0.0381769721564,0.0396555578356,26151501.3519326,1028152445.22734 +487,Cardano,ADA,2019-01-31 23:59:59,0.0402867468779,0.0379526958399,0.0396988466432,0.0383740437046,22222102.4569153,994926537.957459 +488,Cardano,ADA,2019-02-01 23:59:59,0.0391357302582,0.0371167821214,0.0384414868438,0.0386783607626,18778624.3753609,1002816587.78614 +489,Cardano,ADA,2019-02-02 23:59:59,0.039317466249,0.038222326015,0.0385982634063,0.039317466249,12312316.6922152,1019386720.81326 +490,Cardano,ADA,2019-02-03 23:59:59,0.0394109508668,0.0378115123432,0.0392594276608,0.0380292932285,12940762.0578592,985988168.045605 +491,Cardano,ADA,2019-02-04 23:59:59,0.0385954749999,0.0377958575381,0.0381301981252,0.0378573198474,12233073.9071135,981529402.063167 +492,Cardano,ADA,2019-02-05 23:59:59,0.0383471521362,0.0374444227335,0.0378237881773,0.0378961694487,13348305.169664,982536658.416445 +493,Cardano,ADA,2019-02-06 23:59:59,0.0379930903785,0.0360598887585,0.0379930903785,0.0366630665917,17351383.7005617,950565913.662397 +494,Cardano,ADA,2019-02-07 23:59:59,0.0371818098182,0.0363324785592,0.036651304551,0.0363962583152,12424740.0376311,943648356.657459 +495,Cardano,ADA,2019-02-08 23:59:59,0.0412071735656,0.0362281169708,0.0363987710489,0.0407509644022,32705206.3939113,1056553128.54737 +496,Cardano,ADA,2019-02-09 23:59:59,0.0419896718898,0.0404555618572,0.0407745074004,0.041058155741,18529364.6916418,1064517700.0571 +497,Cardano,ADA,2019-02-10 23:59:59,0.0429942420505,0.0400073538839,0.0410504071926,0.0428296269776,22634046.9847063,1110446759.76446 +498,Cardano,ADA,2019-02-11 23:59:59,0.0427721674117,0.041484735177,0.0427721674117,0.0417327395674,17847243.3952983,1082007682.50796 +499,Cardano,ADA,2019-02-12 23:59:59,0.0419909573031,0.0406347963653,0.0416804844785,0.0417509490258,14893311.0798122,1082479800.42036 +500,Cardano,ADA,2019-02-13 23:59:59,0.0423096565953,0.0410476688593,0.0417547285789,0.0411179697531,12736279.7416736,1066068502.16797 +501,Cardano,ADA,2019-02-14 23:59:59,0.041355263785,0.0402216564903,0.0411363042212,0.0405402445469,11428289.7766262,1051089779.99525 +502,Cardano,ADA,2019-02-15 23:59:59,0.0413659024675,0.0402531208511,0.0405361881421,0.0405999488466,13336096.1147,1052637737.58499 +503,Cardano,ADA,2019-02-16 23:59:59,0.0412543008971,0.0405689941463,0.040618745543,0.0410258137053,11097835.6352583,1063679165.81616 +504,Cardano,ADA,2019-02-17 23:59:59,0.0418444444846,0.0406124489677,0.0410265073916,0.0414516969748,15275650.0501304,1074721071.38544 +505,Cardano,ADA,2019-02-18 23:59:59,0.0466903656444,0.0413798358739,0.0414675184835,0.0456052642561,36845045.5643467,1182410903.27203 +506,Cardano,ADA,2019-02-19 23:59:59,0.0480261029262,0.0456556667781,0.0456818268562,0.0461584414656,42563542.5499995,1196753167.80276 +507,Cardano,ADA,2019-02-20 23:59:59,0.0476651659095,0.0452906532901,0.0461772421862,0.0475512464202,25594088.9117788,1232864520.10635 +508,Cardano,ADA,2019-02-21 23:59:59,0.0477791802552,0.0447402773439,0.0475835365688,0.0449692576357,25111686.2765659,1165921114.76229 +509,Cardano,ADA,2019-02-22 23:59:59,0.0461628507545,0.0448378735314,0.0450406720859,0.0461628507545,17691041.6310266,1196867487.74709 +510,Cardano,ADA,2019-02-23 23:59:59,0.0488853169873,0.0457187152928,0.0459823990761,0.0485931806141,27665132.5497613,1259878821.44754 +511,Cardano,ADA,2019-02-24 23:59:59,0.0504600910316,0.042064487962,0.0487269376325,0.04245592845,51650807.0548904,1100757851.67943 +512,Cardano,ADA,2019-02-25 23:59:59,0.044568287408,0.0421682784638,0.0421682784638,0.0440433972195,24692109.7089219,1141916266.44313 +513,Cardano,ADA,2019-02-26 23:59:59,0.0440194010755,0.0427976017157,0.0439646895377,0.0433042264079,16641229.3253105,1122751732.67115 +514,Cardano,ADA,2019-02-27 23:59:59,0.0438216037953,0.0420973923232,0.0433288476086,0.0432703905384,18346578.2525675,1121874467.6959 +515,Cardano,ADA,2019-02-28 23:59:59,0.0437254953689,0.0429481033223,0.0432447348258,0.0431234431261,14678619.0145502,1118064551.77183 +516,Cardano,ADA,2019-03-01 23:59:59,0.0441128233718,0.04307836658,0.0431118802677,0.0432794142418,12997143.7670258,1122108425.89047 +517,Cardano,ADA,2019-03-02 23:59:59,0.0435321525621,0.0424801279733,0.0432173482314,0.0428384578122,11304262.7050178,1110675717.43605 +518,Cardano,ADA,2019-03-03 23:59:59,0.0429963297052,0.0421580438986,0.0428529863391,0.0423116803252,11011516.8516538,1097017920.37277 +519,Cardano,ADA,2019-03-04 23:59:59,0.0424770492168,0.0398301948354,0.0423028775897,0.0406020339158,18487838.0928295,1052691797.32122 +520,Cardano,ADA,2019-03-05 23:59:59,0.043352627634,0.0402985367329,0.0405994734761,0.0432117476012,20952203.6053644,1120354028.12656 +521,Cardano,ADA,2019-03-06 23:59:59,0.0434698026066,0.0423543348878,0.0431851916579,0.0428432338671,15221352.7312881,1110799546.54833 +522,Cardano,ADA,2019-03-07 23:59:59,0.0435809716448,0.0425130094691,0.0428504226775,0.0429440156917,17201355.8546761,1113412524.02368 +523,Cardano,ADA,2019-03-08 23:59:59,0.0437944058249,0.0424611920538,0.0429522253715,0.042663690101,20315017.0249202,1106144502.66 +524,Cardano,ADA,2019-03-09 23:59:59,0.0469507739905,0.0426564475712,0.0426855965654,0.0467279076469,52185658.0478282,1211517757.65433 +525,Cardano,ADA,2019-03-10 23:59:59,0.0467544090632,0.0444628619967,0.0467544090632,0.0456981920986,27465021.8550212,1184820249.99948 +526,Cardano,ADA,2019-03-11 23:59:59,0.0485254160745,0.0449787790119,0.0456972535529,0.0476331955161,54732769.7156613,1234989220.09627 +527,Cardano,ADA,2019-03-12 23:59:59,0.0482155566039,0.0458926431365,0.0476653536223,0.0473968530674,35348848.7714294,1228861552.7577 +528,Cardano,ADA,2019-03-13 23:59:59,0.048583738659,0.0462114097413,0.0473664430566,0.0465895747109,29855262.0641754,1207931189.86493 +529,Cardano,ADA,2019-03-14 23:59:59,0.0482523001106,0.0463483602101,0.0465748045984,0.0480554981726,26216581.2224443,1245938290.85973 +530,Cardano,ADA,2019-03-15 23:59:59,0.0508290287493,0.0479562071277,0.0479862295203,0.050077039223,42730117.8125706,1298350928.26891 +531,Cardano,ADA,2019-03-16 23:59:59,0.0518760917896,0.0497402779968,0.050112057871,0.0516206899232,44616837.4206256,1338373268.85903 +532,Cardano,ADA,2019-03-17 23:59:59,0.0517615906984,0.0500145616318,0.0515998136945,0.05020663247,28870444.6759615,1301710901.52513 +533,Cardano,ADA,2019-03-18 23:59:59,0.0511342579201,0.0496684945753,0.0503109051188,0.0504520783892,37198857.1466572,1308074595.18549 +534,Cardano,ADA,2019-03-19 23:59:59,0.053690962271,0.0497561777008,0.0504565356728,0.0525937048961,46089907.7443681,1363600696.69594 +535,Cardano,ADA,2019-03-20 23:59:59,0.0539230585148,0.0513657841395,0.0527188650449,0.0538912004304,47370105.6202974,1397240954.93648 +536,Cardano,ADA,2019-03-21 23:59:59,0.0549580974177,0.0507672851914,0.0539566514222,0.0528997364425,66543590.1945384,1371535198.18631 +537,Cardano,ADA,2019-03-22 23:59:59,0.0591718290041,0.052668449158,0.0529056565528,0.0580624584189,119817467.241429,1505389455.03651 +538,Cardano,ADA,2019-03-23 23:59:59,0.0647270565617,0.0570470465143,0.0579930529711,0.0637806335697,137854803.591324,1653644985.51994 +539,Cardano,ADA,2019-03-24 23:59:59,0.0643467499583,0.059715410978,0.0637233457676,0.0617036667907,102441666.318015,1599795321.33573 +540,Cardano,ADA,2019-03-25 23:59:59,0.0618503624093,0.0575336154613,0.0618503624093,0.0590250275128,74748664.8412387,1530346051.83176 +541,Cardano,ADA,2019-03-26 23:59:59,0.0623701078294,0.0591305556689,0.0592064889118,0.0623701078294,79200005.5539752,1617074185.15552 +542,Cardano,ADA,2019-03-27 23:59:59,0.0683313648597,0.0612731084445,0.062231812043,0.0675948006027,113386031.255609,1752535163.22825 +543,Cardano,ADA,2019-03-28 23:59:59,0.0675926565566,0.0650030100719,0.0675926565566,0.065827890893,78259559.8103078,1706724370.55058 +544,Cardano,ADA,2019-03-29 23:59:59,0.0727768491518,0.0657631129108,0.0657631129108,0.0712888756259,125904169.953513,1848311706.92742 +545,Cardano,ADA,2019-03-30 23:59:59,0.0737117932169,0.0684051894618,0.0712570510675,0.0717393449672,94907668.4322834,1859991057.31451 +546,Cardano,ADA,2019-03-31 23:59:59,0.072125253492,0.0693928091599,0.0717393449672,0.0697461128168,67772020.2720405,1808312386.75248 +547,Cardano,ADA,2019-04-01 23:59:59,0.0727555090751,0.0690186990369,0.0696513793006,0.0723296708073,81836246.7198779,1875296477.01119 +548,Cardano,ADA,2019-04-02 23:59:59,0.0854671505194,0.0709076131752,0.0723103648354,0.0854671505194,201276067.90073,2215912840.19835 +549,Cardano,ADA,2019-04-03 23:59:59,0.0999581123991,0.0848403037285,0.0854373862026,0.0907230122779,300935984.803058,2352181938.74895 +550,Cardano,ADA,2019-04-04 23:59:59,0.0940881702312,0.0832832353812,0.090518271975,0.087369688883,182769802.399945,2265240086.55266 +551,Cardano,ADA,2019-04-05 23:59:59,0.0922275508818,0.0873422788467,0.0873550809421,0.0912264582097,122685904.330022,2365234816.9348 +552,Cardano,ADA,2019-04-06 23:59:59,0.0936806542836,0.0879014871165,0.0912142386945,0.0902891139308,114652737.506086,2340932225.69737 +553,Cardano,ADA,2019-04-07 23:59:59,0.0912864932572,0.088536410213,0.0901608532002,0.0904844568153,100804121.362307,2345996894.4429 +554,Cardano,ADA,2019-04-08 23:59:59,0.0916216135304,0.0833414044781,0.0904655029052,0.0870085259027,134978650.319989,2255876188.4867 +555,Cardano,ADA,2019-04-09 23:59:59,0.0870180097542,0.081706880795,0.0869890035206,0.0837491222685,122878696.093612,2171369400.55099 +556,Cardano,ADA,2019-04-10 23:59:59,0.0924785254528,0.0835350597889,0.0837788658047,0.08996380986,131422301.894205,2332498044.10744 +557,Cardano,ADA,2019-04-11 23:59:59,0.0907163984833,0.0776290811523,0.0899287114198,0.0833851474769,163656337.825753,2161932600.45512 +558,Cardano,ADA,2019-04-12 23:59:59,0.0853755690748,0.0803971862416,0.0835841173674,0.0834630445317,110371615.104753,2163952242.88962 +559,Cardano,ADA,2019-04-13 23:59:59,0.0855068972686,0.0829068001428,0.0834850266741,0.0837310188416,71755835.536437,2170900031.72477 +560,Cardano,ADA,2019-04-14 23:59:59,0.0854787040804,0.0813715705427,0.0837310188416,0.0846432018121,82514758.3804111,2194550263.94449 +561,Cardano,ADA,2019-04-15 23:59:59,0.0856340553691,0.081359829355,0.0846432018121,0.0823071735999,73555913.1785514,2133983895.70802 +562,Cardano,ADA,2019-04-16 23:59:59,0.0838598373611,0.0804514333245,0.0822645615983,0.0837828944894,65962870.0860276,2172245015.30449 +563,Cardano,ADA,2019-04-17 23:59:59,0.0845597146235,0.0820779261636,0.0837854934813,0.0830741701387,66210752.9204584,2153869869.07189 +564,Cardano,ADA,2019-04-18 23:59:59,0.0838825783785,0.0813768391722,0.0830664748331,0.081775439483,70016365.9033935,2120197587.75169 +565,Cardano,ADA,2019-04-19 23:59:59,0.0817821361284,0.0782096750551,0.0817386293044,0.0795002102925,82646736.4414646,2061207560.03948 +566,Cardano,ADA,2019-04-20 23:59:59,0.0795147574385,0.0754005705602,0.0795147574385,0.0765063324869,77410325.3660094,1983585078.99154 +567,Cardano,ADA,2019-04-21 23:59:59,0.0779776091199,0.0719890442426,0.0765558243421,0.0741063672707,89301951.6234324,1921361011.54237 +568,Cardano,ADA,2019-04-22 23:59:59,0.079375578346,0.0722205335422,0.0741006770563,0.0780395468688,90476347.4172467,2023336836.42093 +569,Cardano,ADA,2019-04-23 23:59:59,0.0803332001165,0.074320714027,0.0780671651249,0.0745236085894,100698845.057156,1932178856.64368 +570,Cardano,ADA,2019-04-24 23:59:59,0.0758395424232,0.0687371130274,0.0745236085894,0.0726448179004,90318024.2624979,1883467317.92384 +571,Cardano,ADA,2019-04-25 23:59:59,0.076029823466,0.068667837096,0.0726433504081,0.0692437016579,96537993.6917744,1795286337.1966 +572,Cardano,ADA,2019-04-26 23:59:59,0.0708284987717,0.0668811811947,0.069347139705,0.0692194454956,83227767.8953483,1794657445.96567 +573,Cardano,ADA,2019-04-27 23:59:59,0.0716016290917,0.0682742202262,0.069210870196,0.0701956519451,50161507.4489465,1819967619.4415 +574,Cardano,ADA,2019-04-28 23:59:59,0.0706455094602,0.068020194117,0.0701893433008,0.0685910033312,42979831.1982811,1778363781.64022 +575,Cardano,ADA,2019-04-29 23:59:59,0.0689698405159,0.0642035832097,0.0686201099155,0.0646314976144,69287156.3610145,1675705397.62513 +576,Cardano,ADA,2019-04-30 23:59:59,0.0703457067693,0.0646610971973,0.0646610971973,0.0703457067693,62990602.215478,1823858101.45311 +577,Cardano,ADA,2019-05-01 23:59:59,0.070770043374,0.0675326696527,0.070338025013,0.0690143753398,58865338.1778339,1789340577.571 +578,Cardano,ADA,2019-05-02 23:59:59,0.0697095760558,0.0682775411085,0.0690200759137,0.068578895091,55122570.5453942,1778049850.44246 +579,Cardano,ADA,2019-05-03 23:59:59,0.0719370675759,0.0676521521429,0.0685753017642,0.0698576679324,77726743.5235242,1811204684.10352 +580,Cardano,ADA,2019-05-04 23:59:59,0.0719540695083,0.0658316493838,0.0698576679324,0.0668801605354,75467766.5552551,1734006639.79408 +581,Cardano,ADA,2019-05-05 23:59:59,0.0679664372754,0.0657085740767,0.0669074206635,0.0661462463062,49098472.7154626,1714978393.80477 +582,Cardano,ADA,2019-05-06 23:59:59,0.068471244712,0.0636819511151,0.0661638632542,0.0667804419383,60289464.371776,1731421228.69312 +583,Cardano,ADA,2019-05-07 23:59:59,0.0686428149635,0.0640361625551,0.0667593365073,0.0640361625551,53650713.9769366,1660270103.54891 +584,Cardano,ADA,2019-05-08 23:59:59,0.0649896810686,0.0621683819298,0.0640174723352,0.0646064925899,40605280.0411561,1675057090.59111 +585,Cardano,ADA,2019-05-09 23:59:59,0.0650685484652,0.0604369451335,0.0646064925899,0.0616914692682,60306852.738499,1599479075.30948 +586,Cardano,ADA,2019-05-10 23:59:59,0.0648369008618,0.0591055842163,0.0616949574719,0.0634276063264,87926145.5233526,1644492023.28107 +587,Cardano,ADA,2019-05-11 23:59:59,0.0784318520909,0.0630101560561,0.0633547193837,0.0751706381505,187252193.44856,1948954437.71449 +588,Cardano,ADA,2019-05-12 23:59:59,0.0767539388544,0.0684437580637,0.0751451481989,0.0700857936176,141023789.494011,1817119314.83523 +589,Cardano,ADA,2019-05-13 23:59:59,0.0766115261474,0.0695297172625,0.0700857936176,0.0730718233697,124764722.88994,1894538318.84649 +590,Cardano,ADA,2019-05-14 23:59:59,0.0845705815694,0.0728691482022,0.0730162384581,0.0845050872719,192076841.056365,2190969358.5184 +591,Cardano,ADA,2019-05-15 23:59:59,0.0949021980013,0.083557748384,0.0845616954301,0.0939506118889,207490352.098255,2435864141.53177 +592,Cardano,ADA,2019-05-16 23:59:59,0.100401634603,0.084326346337,0.0939957075595,0.0881610500435,270983571.997169,2285757763.18197 +593,Cardano,ADA,2019-05-17 23:59:59,0.0908250598859,0.0766333742482,0.0882068492038,0.0832598621737,208531469.537571,2158684319.56168 +594,Cardano,ADA,2019-05-18 23:59:59,0.084878857642,0.078879112895,0.0832598621737,0.0791035668778,116482954.678332,2050923758.24812 +595,Cardano,ADA,2019-05-19 23:59:59,0.0882292320123,0.0786264391149,0.0790627047554,0.0869959074136,145752504.078637,2255549028.02972 +596,Cardano,ADA,2019-05-20 23:59:59,0.0869934476104,0.0801435016628,0.0869618723081,0.0848480877728,133738559.254734,2199862356.6998 +597,Cardano,ADA,2019-05-21 23:59:59,0.0864431811236,0.0824526378155,0.0848437214276,0.0846171023526,97465476.8860726,2193873581.41703 +598,Cardano,ADA,2019-05-22 23:59:59,0.0854597245921,0.0776802389826,0.0846027417768,0.0779545797437,130856368.466293,2021133887.77506 +599,Cardano,ADA,2019-05-23 23:59:59,0.080695237473,0.0741888293591,0.0779144901506,0.0806900215254,101768393.249006,2092055879.80178 +600,Cardano,ADA,2019-05-24 23:59:59,0.0833746986018,0.078446780153,0.08072465129,0.0808685748797,106320607.733912,2096685245.21352 +601,Cardano,ADA,2019-05-25 23:59:59,0.0825590589936,0.0797586335802,0.0808685748797,0.0805018175257,62522128.1950281,2087176301.42603 +602,Cardano,ADA,2019-05-26 23:59:59,0.0869357455655,0.078696812616,0.0805018175257,0.0860142085224,111190328.720897,2230096451.63051 +603,Cardano,ADA,2019-05-27 23:59:59,0.0934756951366,0.0853625602156,0.0860384287391,0.0916949064452,171736300.251908,2377380307.38001 +604,Cardano,ADA,2019-05-28 23:59:59,0.0932476110544,0.0876205692097,0.0915488165984,0.092815034051,180587854.64864,2406421934.82715 +605,Cardano,ADA,2019-05-29 23:59:59,0.093769052521,0.0861679719336,0.0928741307454,0.0908674905287,154832177.107187,2355927836.54865 +606,Cardano,ADA,2019-05-30 23:59:59,0.0967679097423,0.0817438464916,0.0908317998053,0.0845098620928,232348614.584443,2191093155.63668 +607,Cardano,ADA,2019-05-31 23:59:59,0.0899368660428,0.0818727648251,0.0845098620928,0.0894414947014,136542078.610699,2318955942.14735 +608,Cardano,ADA,2019-06-01 23:59:59,0.0928148440136,0.0863983056721,0.0894618170658,0.0905328184729,151835927.511859,2347250770.55083 +609,Cardano,ADA,2019-06-02 23:59:59,0.0975192300375,0.0906139906704,0.0906954067213,0.0965777361281,187162218.095502,2503977776.9936 +610,Cardano,ADA,2019-06-03 23:59:59,0.0983419657011,0.0884717482541,0.0965863128135,0.0887080400616,227861801.342499,2299939611.96483 +611,Cardano,ADA,2019-06-04 23:59:59,0.0884465183763,0.0798210831398,0.0884465183763,0.0824861343788,184181601.530353,2138623824.44609 +612,Cardano,ADA,2019-06-05 23:59:59,0.085117193415,0.0804733835655,0.082718887305,0.0834376995443,118371207.399318,2163295121.61352 +613,Cardano,ADA,2019-06-06 23:59:59,0.0839790936743,0.0789336376604,0.0833909616753,0.0834722007712,154264120.644477,2164189637.357 +614,Cardano,ADA,2019-06-07 23:59:59,0.0876719553748,0.0827640288799,0.0834055459586,0.085806668888,139056742.530505,2224715556.88999 +615,Cardano,ADA,2019-06-08 23:59:59,0.0865941550573,0.0823218454291,0.0858563409759,0.084212887258,126559141.880494,2183393468.14681 +616,Cardano,ADA,2019-06-09 23:59:59,0.0842775116744,0.0776308729896,0.0842053485887,0.0794703859292,122067718.344016,2060434301.66845 +617,Cardano,ADA,2019-06-10 23:59:59,0.0856849779137,0.0783502533964,0.0794298080889,0.085536971214,139307413.334292,2217723086.27225 +618,Cardano,ADA,2019-06-11 23:59:59,0.0891691447322,0.0825891456283,0.0855952492337,0.0879646906368,152723260.304195,2280666738.99366 +619,Cardano,ADA,2019-06-12 23:59:59,0.0965538232675,0.086492995351,0.0879983906422,0.0965247536508,247353617.876743,2502604096.56736 +620,Cardano,ADA,2019-06-13 23:59:59,0.0969877014127,0.0887038556348,0.0963312622997,0.0897390334333,228176588.024014,2326670249.83711 +621,Cardano,ADA,2019-06-14 23:59:59,0.0912488495683,0.0857108239699,0.0897764391879,0.0906193968235,205015950.262996,2349495493.5539 +622,Cardano,ADA,2019-06-15 23:59:59,0.0927383672864,0.0904853423133,0.090657384123,0.0916828993263,159441139.219136,2377068997.96133 +623,Cardano,ADA,2019-06-16 23:59:59,0.0942786494105,0.0906330454805,0.0916948795341,0.0923209295917,197578316.724925,2393611253.65774 +624,Cardano,ADA,2019-06-17 23:59:59,0.0939084009296,0.0915517724016,0.0922911176973,0.0935573101513,158000946.681108,2425666979.6383 +625,Cardano,ADA,2019-06-18 23:59:59,0.0936975814788,0.0887205356632,0.0935957952983,0.0891476599677,146225452.506729,2311337668.2802 +626,Cardano,ADA,2019-06-19 23:59:59,0.091581719884,0.0889509127286,0.0891553997533,0.089978789088,114753636.583049,2332886411.6084 +627,Cardano,ADA,2019-06-20 23:59:59,0.0902630701429,0.0855591896692,0.0899787287766,0.0873851287687,159470236.545489,2265640397.5583 +628,Cardano,ADA,2019-06-21 23:59:59,0.0912944510819,0.0874025393854,0.0874025393854,0.0895624256979,124230175.111893,2322091328.62384 +629,Cardano,ADA,2019-06-22 23:59:59,0.0978335639897,0.089252865485,0.089628692691,0.0943671083257,243264334.69122,2446662674.02751 +630,Cardano,ADA,2019-06-23 23:59:59,0.102143622758,0.0941232678969,0.0944034243176,0.096644323193,245604694.013947,2505704184.52218 +631,Cardano,ADA,2019-06-24 23:59:59,0.0990703062585,0.0940980187812,0.096644323193,0.0977188072056,135761450.659483,2533562407.30881 +632,Cardano,ADA,2019-06-25 23:59:59,0.0982420903075,0.0936714338759,0.0978132446489,0.096356638244,193143079.507544,2498245356.55674 +633,Cardano,ADA,2019-06-26 23:59:59,0.106910336163,0.0962115114107,0.0963569059458,0.0968197058776,340512938.924687,2510251343.75695 +634,Cardano,ADA,2019-06-27 23:59:59,0.0995486285785,0.0826436608444,0.0977566289375,0.086448648313,253512191.045183,2241360202.72591 +635,Cardano,ADA,2019-06-28 23:59:59,0.0896914379132,0.0848602125704,0.0864824626299,0.0892952406209,195954056.128162,2315164002.28576 +636,Cardano,ADA,2019-06-29 23:59:59,0.091088571914,0.084733799238,0.0892968566699,0.0904220481817,169271858.363921,2344378821.39737 +637,Cardano,ADA,2019-06-30 23:59:59,0.0911675800005,0.0820975863512,0.0904862872623,0.0820975863512,161855807.029608,2128549912.32711 +638,Cardano,ADA,2019-07-01 23:59:59,0.0858945138269,0.0805035919652,0.0820975863512,0.0838220643971,168654990.562658,2173260576.26439 +639,Cardano,ADA,2019-07-02 23:59:59,0.0845978545396,0.076777402655,0.0838001802409,0.0810769543177,180980795.460531,2102087913.60121 +640,Cardano,ADA,2019-07-03 23:59:59,0.083791530198,0.0801965163622,0.0810329100392,0.0829978233785,154492406.582889,2151890421.23483 +641,Cardano,ADA,2019-07-04 23:59:59,0.0830067157459,0.077587681245,0.0830067157459,0.0777736916168,142713204.685052,2016443988.54943 +642,Cardano,ADA,2019-07-05 23:59:59,0.0780913718619,0.0760273059828,0.0778046160211,0.0765321077268,116391599.149526,1984253355.45456 +643,Cardano,ADA,2019-07-06 23:59:59,0.0802900918348,0.0762889268721,0.0765184288413,0.07733543114,128961683.027886,2005081178.25342 +644,Cardano,ADA,2019-07-07 23:59:59,0.0802610258757,0.0769823173242,0.0773459820819,0.0799637944933,104984613.077307,2073226940.31393 +645,Cardano,ADA,2019-07-08 23:59:59,0.0822585760958,0.0790043434832,0.0799318776131,0.0804761516191,114339528.455527,2086510859.65519 +646,Cardano,ADA,2019-07-09 23:59:59,0.0808205857462,0.0773543530632,0.0804524085847,0.0779932232012,122935384.391609,2022135799.42349 +647,Cardano,ADA,2019-07-10 23:59:59,0.0783220720579,0.0698254251307,0.0780124848022,0.0719397407017,119999742.650555,1865186731.65841 +648,Cardano,ADA,2019-07-11 23:59:59,0.0720112346356,0.0630151227602,0.0719343992296,0.0651988413293,118873479.407688,1690414958.14063 +649,Cardano,ADA,2019-07-12 23:59:59,0.0708408330528,0.0636168192766,0.0651809329802,0.0697537287319,118155306.355702,1808509845.12049 +650,Cardano,ADA,2019-07-13 23:59:59,0.0709186898675,0.0645670844442,0.0698045079049,0.0667695926209,101320396.785281,1731139937.6756 +651,Cardano,ADA,2019-07-14 23:59:59,0.0671843470791,0.0593713400717,0.0667947810147,0.0594291950201,101190601.622237,1540824931.30269 +652,Cardano,ADA,2019-07-15 23:59:59,0.0603002240462,0.0555014043192,0.059412563511,0.0595367886607,123473435.139461,1543614519.21197 +653,Cardano,ADA,2019-07-16 23:59:59,0.0609834689082,0.0508174533748,0.0595157355721,0.052052016674,103254765.388952,1349556307.95195 +654,Cardano,ADA,2019-07-17 23:59:59,0.0579105831096,0.0500708799393,0.0519531983318,0.0552391137717,97931569.6350795,1432188399.21547 +655,Cardano,ADA,2019-07-18 23:59:59,0.0595123330654,0.0535560538743,0.0552353878777,0.0587720025297,88644359.8536136,1523785855.24705 +656,Cardano,ADA,2019-07-19 23:59:59,0.0608057859346,0.0566592742782,0.0587720025297,0.0597867427483,63433080.9632104,1550095096.47243 +657,Cardano,ADA,2019-07-20 23:59:59,0.0651320680764,0.0596332879368,0.0598080334282,0.0629581252712,71844245.3322093,1632319754.84664 +658,Cardano,ADA,2019-07-21 23:59:59,0.0642142839334,0.0596420703689,0.0629441620881,0.0612027519586,53461725.9187869,1586808067.15034 +659,Cardano,ADA,2019-07-22 23:59:59,0.0620670495457,0.0582590037189,0.061208116843,0.0594661288546,53620676.5650314,1541782517.43501 +660,Cardano,ADA,2019-07-23 23:59:59,0.0595557477005,0.0554018612893,0.0594625842079,0.0558117345756,59728000.7601253,1447034779.18971 +661,Cardano,ADA,2019-07-24 23:59:59,0.0591155495431,0.0540267293296,0.0558117345756,0.0590464583268,60954091.9531979,1530901690.05802 +662,Cardano,ADA,2019-07-25 23:59:59,0.0605731515337,0.0583915356566,0.059073317143,0.0586638467162,46420719.2008608,1520981691.84134 +663,Cardano,ADA,2019-07-26 23:59:59,0.0629127023042,0.0570618956004,0.0586781477472,0.0628842134564,57109967.7786087,1630403438.01073 +664,Cardano,ADA,2019-07-27 23:59:59,0.0636771556718,0.0574965911048,0.0628842134564,0.0598707050617,55521873.8308308,1552271993.29449 +665,Cardano,ADA,2019-07-28 23:59:59,0.0600003171399,0.0571626591206,0.0598746713952,0.0594743569317,30475480.0424391,1541995847.37038 +666,Cardano,ADA,2019-07-29 23:59:59,0.061974511465,0.0584098764824,0.0593786424004,0.0603929762389,42220706.7765998,1565812954.94572 +667,Cardano,ADA,2019-07-30 23:59:59,0.0611796936846,0.0588262527239,0.0604137859912,0.0599442021427,32759716.5576334,1554177557.29791 +668,Cardano,ADA,2019-07-31 23:59:59,0.060913736565,0.059405397086,0.0599423410329,0.0601519010305,47344104.0040158,1559562581.01257 +669,Cardano,ADA,2019-08-01 23:59:59,0.0602882330828,0.0579844708702,0.0601601156796,0.0588721055419,44730276.6776123,1526381233.10542 +670,Cardano,ADA,2019-08-02 23:59:59,0.0589364992625,0.0566470365426,0.0588636179518,0.0574120685235,50056238.8896305,1488526750.34127 +671,Cardano,ADA,2019-08-03 23:59:59,0.0583652403366,0.0569206213655,0.0574174070494,0.0577631898005,37149597.2869318,1497630296.45745 +672,Cardano,ADA,2019-08-04 23:59:59,0.0581851772128,0.0561933600313,0.0577696542913,0.0562707515169,45039556.8460079,1458935743.80494 +673,Cardano,ADA,2019-08-05 23:59:59,0.0583625144982,0.0561280706559,0.0562699002784,0.0566799236019,54461468.948395,1469544377.31491 +674,Cardano,ADA,2019-08-06 23:59:59,0.0566778226884,0.0530051771508,0.0566515938043,0.0533690035584,48272768.7982501,1383701919.80141 +675,Cardano,ADA,2019-08-07 23:59:59,0.0540752069519,0.0514440905848,0.0533739915788,0.0519061540557,46290310.5458952,1345774517.55843 +676,Cardano,ADA,2019-08-08 23:59:59,0.0529334081385,0.0504335112865,0.0519061540557,0.0519702974927,47971636.2784718,1347437568.97408 +677,Cardano,ADA,2019-08-09 23:59:59,0.0520579693304,0.0474734316568,0.0519104039221,0.0476414741945,43195564.5399873,1235203861.97511 +678,Cardano,ADA,2019-08-10 23:59:59,0.0531365754217,0.0476080235535,0.0476414741945,0.0519810380348,64446721.8999607,1347716039.76672 +679,Cardano,ADA,2019-08-11 23:59:59,0.0559280631394,0.0519467873526,0.0519922368453,0.0549811378438,58526307.574438,1425499839.1357 +680,Cardano,ADA,2019-08-12 23:59:59,0.0547957385999,0.0526488589906,0.0547957385999,0.052937741461,35518598.1180897,1372520556.98175 +681,Cardano,ADA,2019-08-13 23:59:59,0.0530122651491,0.0500089179255,0.0529322351811,0.0525610436925,48509716.8174868,1362753887.36635 +682,Cardano,ADA,2019-08-14 23:59:59,0.0534964338828,0.0469676463681,0.0525538368191,0.0469996869665,65540879.8802357,1218564199.24436 +683,Cardano,ADA,2019-08-15 23:59:59,0.0480174140881,0.0454971326557,0.0470895932432,0.0475186235672,43373582.6971194,1232018705.09546 +684,Cardano,ADA,2019-08-16 23:59:59,0.0475363419309,0.044860346574,0.0475363419309,0.0468413480102,44228391.4581546,1214458933.95546 +685,Cardano,ADA,2019-08-17 23:59:59,0.0480452712459,0.0463376701873,0.0468686912433,0.0473931067302,34826995.0547595,1228764421.20886 +686,Cardano,ADA,2019-08-18 23:59:59,0.0512085975789,0.0470471609446,0.0474240711528,0.050731312695,38253394.6223817,1315314322.7286 +687,Cardano,ADA,2019-08-19 23:59:59,0.0508132385279,0.0496859971473,0.0507250544458,0.0502979981158,32307052.3217216,1304079745.06854 +688,Cardano,ADA,2019-08-20 23:59:59,0.0503312571891,0.0488424910524,0.0502511224239,0.0491946995972,32132614.9987623,1275474446.55232 +689,Cardano,ADA,2019-08-21 23:59:59,0.0492261536549,0.0460459716749,0.0492261536549,0.0471129779327,43633315.0034969,1221501502.11635 +690,Cardano,ADA,2019-08-22 23:59:59,0.0511606244368,0.0467389309853,0.0471527005321,0.0494097863456,60163312.7580164,1281051015.84988 +691,Cardano,ADA,2019-08-23 23:59:59,0.0502671405342,0.0489033687734,0.0494097863456,0.0497898730523,54095276.0543371,1290905550.70505 +692,Cardano,ADA,2019-08-24 23:59:59,0.0511913368925,0.0483145756357,0.049801793251,0.0501769097976,87164790.7513003,1300940279.70124 +693,Cardano,ADA,2019-08-25 23:59:59,0.0526054955179,0.0487122555357,0.0501702066228,0.0494389901354,104616408.220625,1281808184.568 +694,Cardano,ADA,2019-08-26 23:59:59,0.0509441443998,0.0488931556875,0.0494536432797,0.0496965085697,86216611.8295865,1288484883.17893 +695,Cardano,ADA,2019-08-27 23:59:59,0.0499502674888,0.0481799254895,0.0497055109537,0.0498391975295,38041608.0907101,1292184389.90466 +696,Cardano,ADA,2019-08-28 23:59:59,0.0503328379495,0.0457024886652,0.0498628829865,0.0458246143076,65386760.158832,1188098007.52979 +697,Cardano,ADA,2019-08-29 23:59:59,0.0458347328805,0.0433956058028,0.0458347328805,0.0446965374775,53919498.1663682,1158850279.9835 +698,Cardano,ADA,2019-08-30 23:59:59,0.0458563692239,0.0442542528106,0.0447160483967,0.0448245867699,51959377.6802785,1162170223.0199 +699,Cardano,ADA,2019-08-31 23:59:59,0.0455849862155,0.0440820945788,0.0448242993445,0.0449903354277,44165774.4000333,1166467600.16226 +700,Cardano,ADA,2019-09-01 23:59:59,0.0453571190651,0.0437292855662,0.0449515539319,0.0445425638367,31928554.9260128,1154858194.53749 +701,Cardano,ADA,2019-09-02 23:59:59,0.046112621837,0.0434220390402,0.0445550853166,0.0453615449865,42959888.4642903,1176091976.57765 +702,Cardano,ADA,2019-09-03 23:59:59,0.0473991194089,0.0447858169275,0.0453761617293,0.0467711533109,63769389.5512458,1212638991.03532 +703,Cardano,ADA,2019-09-04 23:59:59,0.0467886146139,0.0452165591536,0.0467836557441,0.0455165425005,40737362.3024529,1180110608.05634 +704,Cardano,ADA,2019-09-05 23:59:59,0.0455429814319,0.0439585907632,0.0455038057927,0.0444366005928,47778879.180896,1152110878.03846 +705,Cardano,ADA,2019-09-06 23:59:59,0.0447633702714,0.0437930724503,0.0444366005928,0.0444152736078,44478144.6875114,1151557931.794 +706,Cardano,ADA,2019-09-07 23:59:59,0.0465845638971,0.0438492028668,0.0444257780836,0.0461979933361,40837132.2832518,1197778631.93912 +707,Cardano,ADA,2019-09-08 23:59:59,0.0476526547601,0.0462110171315,0.0462110171315,0.0467188924571,46948887.1482688,1211284020.19247 +708,Cardano,ADA,2019-09-09 23:59:59,0.047210687098,0.0455009085195,0.0467058740852,0.046931374997,64445050.4238725,1216793069.99255 +709,Cardano,ADA,2019-09-10 23:59:59,0.0481399701134,0.0459153491081,0.0469030938722,0.0465095139246,48839823.91773,1205855448.2112 +710,Cardano,ADA,2019-09-11 23:59:59,0.0466388357048,0.0445864109088,0.0464959744085,0.0449900694559,51727434.4028711,1166460704.29264 +711,Cardano,ADA,2019-09-12 23:59:59,0.0464136958441,0.0444230956161,0.0449934641379,0.0454519551511,43222873.1137482,1178436047.29258 +712,Cardano,ADA,2019-09-13 23:59:59,0.0457953436313,0.0449625366287,0.0454615931704,0.0457527340985,38257028.0375621,1186234364.27817 +713,Cardano,ADA,2019-09-14 23:59:59,0.0470881908199,0.0449605490265,0.0457577344901,0.046523718022,51690256.1378452,1206223718.84642 +714,Cardano,ADA,2019-09-15 23:59:59,0.0471141273652,0.046230933864,0.0465068056662,0.0467986675157,41237028.5418196,1213352353.76396 +715,Cardano,ADA,2019-09-16 23:59:59,0.0476624145929,0.0460987576395,0.0468153761437,0.0470710368309,45484816.1659512,1220414092.21154 +716,Cardano,ADA,2019-09-17 23:59:59,0.0504292369399,0.0471061012402,0.047109502841,0.0490078352106,85720809.9147698,1270629600.41991 +717,Cardano,ADA,2019-09-18 23:59:59,0.05492128895,0.0488656613026,0.0489488820231,0.0532918770198,138254972.183361,1381702254.59478 +718,Cardano,ADA,2019-09-19 23:59:59,0.0546140243978,0.0499067960717,0.0532955815987,0.0525039818451,129365460.481395,1361274440.82378 +719,Cardano,ADA,2019-09-20 23:59:59,0.0525574510842,0.0505197927981,0.0524910086227,0.0523403070271,96532515.437007,1357030832.2722 +720,Cardano,ADA,2019-09-21 23:59:59,0.0533476936401,0.0513478426454,0.0523349787033,0.0519217476684,81964425.8556689,1346178814.25484 +721,Cardano,ADA,2019-09-22 23:59:59,0.0519536508921,0.0478569135093,0.0518939757624,0.0491113718599,86152016.4914038,1273314002.42958 +722,Cardano,ADA,2019-09-23 23:59:59,0.0495549250777,0.0462644632453,0.0490451139145,0.0462644632453,70372238.4843275,1199502001.9636 +723,Cardano,ADA,2019-09-24 23:59:59,0.046665719604,0.0360227462929,0.0462587616682,0.0375733504174,118474845.74558,974166906.620922 +724,Cardano,ADA,2019-09-25 23:59:59,0.0403336394738,0.0363522255277,0.0376100040462,0.0393962191991,126192409.410436,1021428554.10558 +725,Cardano,ADA,2019-09-26 23:59:59,0.0402867575988,0.035642997519,0.0394120911676,0.0382291990996,98838746.8554233,991171141.666575 +726,Cardano,ADA,2019-09-27 23:59:59,0.0399239272399,0.03720946459,0.0382298814171,0.0395320887291,80670014.8899132,1024951252.99385 +727,Cardano,ADA,2019-09-28 23:59:59,0.0397655499791,0.0384454192448,0.0395099684762,0.0388266985214,39805245.5488355,1006662551.322 +728,Cardano,ADA,2019-09-29 23:59:59,0.0389170666227,0.036642144691,0.0388275925767,0.0374855329339,43311030.2475591,971890056.531747 +729,Cardano,ADA,2019-09-30 23:59:59,0.0392867746888,0.0364221501516,0.0374738518438,0.0388853164576,57274489.3834353,1008182342.68865 +730,Cardano,ADA,2019-10-01 23:59:59,0.0399579936052,0.0383959675426,0.0388857585572,0.038506607947,38320345.9127676,998363540.42098 +731,Cardano,ADA,2019-10-02 23:59:59,0.0395163926471,0.0378678648631,0.038506607947,0.03944534904,36838965.6760732,1022702346.95611 +732,Cardano,ADA,2019-10-03 23:59:59,0.0397276393169,0.0378764059066,0.0393995721081,0.0383614122311,37098921.2617745,994599040.853026 +733,Cardano,ADA,2019-10-04 23:59:59,0.0403846388513,0.0379119286468,0.038361906904,0.0396665512803,48050293.317063,1028437473.04353 +734,Cardano,ADA,2019-10-05 23:59:59,0.0399928259298,0.0388440884103,0.0396554943274,0.0397300929076,37111642.8365039,1030084921.29664 +735,Cardano,ADA,2019-10-06 23:59:59,0.0403233592764,0.038851009109,0.0397125999264,0.0393238812148,38119872.4219829,1019553042.08405 +736,Cardano,ADA,2019-10-07 23:59:59,0.0418979510047,0.0386304968407,0.0393053965461,0.0416721149149,69132008.0397718,1080435862.86625 +737,Cardano,ADA,2019-10-08 23:59:59,0.0421795211481,0.04050466308,0.0416760556417,0.041441005563,56654019.5845087,1074443874.39755 +738,Cardano,ADA,2019-10-09 23:59:59,0.0433127020175,0.040971912128,0.0414418851021,0.042628880257,61997644.4417452,1105241985.37919 +739,Cardano,ADA,2019-10-10 23:59:59,0.0426409895779,0.0408559220389,0.0426293512923,0.0416607406543,51703356.0346543,1080140961.60936 +740,Cardano,ADA,2019-10-11 23:59:59,0.0421650497457,0.0405617214706,0.0417014089908,0.0406228566424,46907954.9709372,1053231669.62257 +741,Cardano,ADA,2019-10-12 23:59:59,0.0412358111228,0.0404817126244,0.0405401355422,0.040542299656,34809571.1459504,1051143062.95385 +742,Cardano,ADA,2019-10-13 23:59:59,0.0418010707979,0.0405124734118,0.040539954887,0.0413246942352,34184264.6110518,1071428262.39731 +743,Cardano,ADA,2019-10-14 23:59:59,0.0421624928398,0.041110426806,0.0413246942352,0.0417893122038,41060020.6967959,1083474445.24243 +744,Cardano,ADA,2019-10-15 23:59:59,0.041947861111,0.039366530617,0.041795706018,0.0397658465479,47200973.7213408,1031011908.45069 +745,Cardano,ADA,2019-10-16 23:59:59,0.039951734954,0.03780449734,0.0397599672358,0.0387407364161,44617563.6629116,1004433805.75429 +746,Cardano,ADA,2019-10-17 23:59:59,0.0395332206068,0.0381686415618,0.038726134861,0.0395241844087,36229682.1520296,1024746317.12128 +747,Cardano,ADA,2019-10-18 23:59:59,0.0395935746181,0.0375913997098,0.03952748124,0.0380732921868,39606481.4520592,987128932.141048 +748,Cardano,ADA,2019-10-19 23:59:59,0.0396722349018,0.0378320400491,0.0380792192756,0.0392250925117,40431590.7589817,1016991740.41042 +749,Cardano,ADA,2019-10-20 23:59:59,0.0396192878996,0.0384433618469,0.0392173031476,0.0395285202716,33137956.0698266,1024858733.34454 +750,Cardano,ADA,2019-10-21 23:59:59,0.039558533458,0.0386940004002,0.0395426356259,0.0392802108203,36963295.9254452,1018420796.68543 +751,Cardano,ADA,2019-10-22 23:59:59,0.0401090145469,0.038809747189,0.0392707670442,0.0388158276986,39376928.7209687,1006380702.73246 +752,Cardano,ADA,2019-10-23 23:59:59,0.0389789115136,0.0357864665338,0.0388202728098,0.03640907257,48257597.994631,943980592.745551 +753,Cardano,ADA,2019-10-24 23:59:59,0.0381087990854,0.0362028907614,0.03640907257,0.037685083215,49800737.8272715,977063810.745705 +754,Cardano,ADA,2019-10-25 23:59:59,0.0417993920768,0.037580613662,0.0376782220181,0.0412464842348,80455620.9963073,1069400506.20016 +755,Cardano,ADA,2019-10-26 23:59:59,0.0431766065399,0.0396683254074,0.041219694165,0.0405473906613,122861124.588277,1051275057.80737 +756,Cardano,ADA,2019-10-27 23:59:59,0.0429852384268,0.0396374156511,0.0405373162896,0.042334760824,122643092.575264,1097616330.09321 +757,Cardano,ADA,2019-10-28 23:59:59,0.0445532401865,0.0420511877834,0.0423145532008,0.0423627432532,101906301.045483,1098341832.5089 +758,Cardano,ADA,2019-10-29 23:59:59,0.0438188956097,0.0422593528196,0.0423283809001,0.0434441935202,83357024.2327392,1126380669.86475 +759,Cardano,ADA,2019-10-30 23:59:59,0.0443365542936,0.0413338143718,0.0434281999562,0.0419670938249,87541890.3993616,1088083801.87305 +760,Cardano,ADA,2019-10-31 23:59:59,0.0427918138906,0.0404558595665,0.0419633050559,0.0416356059166,65333066.621241,1079489291.49206 +761,Cardano,ADA,2019-11-01 23:59:59,0.0428583526076,0.0412403221502,0.0416446925372,0.0423452695514,60880836.8026645,1097888790.60977 +762,Cardano,ADA,2019-11-02 23:59:59,0.0427453147789,0.042069020638,0.042336189773,0.0425990958444,47127524.456759,1104469762.81278 +763,Cardano,ADA,2019-11-03 23:59:59,0.0426837175262,0.0413582441953,0.0425806435932,0.0419302615091,38559537.2818544,1087128847.82322 +764,Cardano,ADA,2019-11-04 23:59:59,0.0432574808416,0.0416067151284,0.0418887075888,0.0432362532941,62120502.8792817,1120989388.95497 +765,Cardano,ADA,2019-11-05 23:59:59,0.044927974329,0.0432323235963,0.0432605362434,0.0443284887767,82868890.4225479,1149307855.35644 +766,Cardano,ADA,2019-11-06 23:59:59,0.0461048906156,0.0438255894607,0.0443012374621,0.0449559638423,71743244.2755051,1165576445.64309 +767,Cardano,ADA,2019-11-07 23:59:59,0.0450178691323,0.0427236719622,0.0449278293491,0.0436369662697,63525683.0104622,1131378702.53884 +768,Cardano,ADA,2019-11-08 23:59:59,0.0438366650705,0.0413797671385,0.0436438772214,0.0422971052138,70275427.5237453,1096640030.4314 +769,Cardano,ADA,2019-11-09 23:59:59,0.0427547136833,0.0421390929975,0.0422975669319,0.0424452480321,41365741.9686237,1100480939.73116 +770,Cardano,ADA,2019-11-10 23:59:59,0.0442272383841,0.0423880339344,0.0424377788062,0.043957762754,71691724.6642275,1139696015.61563 +771,Cardano,ADA,2019-11-11 23:59:59,0.0441223203701,0.0424993235869,0.043970899786,0.0431941084373,57846910.4725775,1119896696.2799 +772,Cardano,ADA,2019-11-12 23:59:59,0.0446311517318,0.0432273138434,0.0432570800819,0.0437670429565,79520150.3653693,1134751209.97285 +773,Cardano,ADA,2019-11-13 23:59:59,0.0440439139892,0.0433203892777,0.0437219464574,0.0434924801945,42332677.955705,1127632601.87537 +774,Cardano,ADA,2019-11-14 23:59:59,0.0435496254395,0.0423989630702,0.043488858345,0.0431193674838,53295194.2046245,1117958882.30643 +775,Cardano,ADA,2019-11-15 23:59:59,0.0444324678412,0.0423294642422,0.0431301221858,0.0439744542433,81592975.3735362,1140128777.03609 +776,Cardano,ADA,2019-11-16 23:59:59,0.0446547669053,0.0435112891392,0.043977846217,0.04417157416,61781146.174312,1145239519.02082 +777,Cardano,ADA,2019-11-17 23:59:59,0.0464234695447,0.0436699801803,0.0441533897234,0.0454207845676,74834540.1097777,1177627885.37547 +778,Cardano,ADA,2019-11-18 23:59:59,0.0466521270631,0.0435433585107,0.0454031929945,0.0438016266485,106595679.041532,1135647863.7948 +779,Cardano,ADA,2019-11-19 23:59:59,0.0444514446635,0.0413825741706,0.0436970430652,0.0425422333343,91311583.1735142,1102995484.50245 +780,Cardano,ADA,2019-11-20 23:59:59,0.042793983133,0.0408088563703,0.042587685929,0.0411783776152,69854303.9947185,1067634701.06969 +781,Cardano,ADA,2019-11-21 23:59:59,0.0412488506234,0.0377269797311,0.0411690228192,0.0384060068975,67101708.3799919,995755249.914397 +782,Cardano,ADA,2019-11-22 23:59:59,0.0386853431682,0.0346109180185,0.0384465012047,0.0371476910282,93310135.8722579,963130805.611971 +783,Cardano,ADA,2019-11-23 23:59:59,0.0384226291475,0.0367014456062,0.0371585766005,0.0383430194672,58979321.3410317,994122170.366002 +784,Cardano,ADA,2019-11-24 23:59:59,0.0389162888183,0.0355559105372,0.03837075433,0.0355875413739,62998664.482864,922680695.475099 +785,Cardano,ADA,2019-11-25 23:59:59,0.0371840926824,0.0333358425918,0.0355429625519,0.0360482922559,96694224.4019396,934626616.093158 +786,Cardano,ADA,2019-11-26 23:59:59,0.0370742677006,0.0357049613061,0.0360455210096,0.0369929017583,57431469.5519707,959117573.292748 +787,Cardano,ADA,2019-11-27 23:59:59,0.0398000660966,0.0357826877203,0.0369553749599,0.039048795962,76841561.3448537,1012420887.33074 +788,Cardano,ADA,2019-11-28 23:59:59,0.0399904512571,0.038641355648,0.0391289950727,0.0391899142669,60743402.9754587,1016079671.57609 +789,Cardano,ADA,2019-11-29 23:59:59,0.0420401282109,0.0391944708772,0.0392266318313,0.0414233695222,99506198.3558456,1073986623.52372 +790,Cardano,ADA,2019-11-30 23:59:59,0.0422680746973,0.0400680615161,0.0414157461604,0.0404252104196,64184925.9991769,1048107282.06246 +791,Cardano,ADA,2019-12-01 23:59:59,0.0404258583959,0.0384668610924,0.0404258583959,0.039586633425,59641355.3985416,1026365437.17192 +792,Cardano,ADA,2019-12-02 23:59:59,0.0397692525866,0.0375800915501,0.0396119707194,0.038056166743,43069273.6439371,986684919.551651 +793,Cardano,ADA,2019-12-03 23:59:59,0.0387605049334,0.0372256693619,0.0380466126076,0.0379171635673,34356882.6514956,983080974.410271 +794,Cardano,ADA,2019-12-04 23:59:59,0.0385334351149,0.0365501415021,0.0379060300593,0.0374050101017,51692273.9244636,969802335.381378 +795,Cardano,ADA,2019-12-05 23:59:59,0.0389791885505,0.0369689348652,0.0374017577574,0.0378713682431,39975671.7838575,981893635.809427 +796,Cardano,ADA,2019-12-06 23:59:59,0.0383229042191,0.0374781045897,0.0378793175338,0.0383172929827,30049656.4832746,993455157.987675 +797,Cardano,ADA,2019-12-07 23:59:59,0.0392490170213,0.0381954804622,0.0383118197624,0.0387574273949,30151245.4862508,1004866553.93899 +798,Cardano,ADA,2019-12-08 23:59:59,0.0392414534457,0.0383860277155,0.0387530694938,0.0389476393396,25653004.1949826,1009798192.44639 +799,Cardano,ADA,2019-12-09 23:59:59,0.0389738653539,0.0374217558277,0.0389322417115,0.0374828590318,31176738.8357851,971820730.083389 +800,Cardano,ADA,2019-12-10 23:59:59,0.037555738745,0.0362954279195,0.0374741761721,0.0366062572143,32469759.4993806,949093012.927327 +801,Cardano,ADA,2019-12-11 23:59:59,0.0373255152711,0.0363223753933,0.0366023668676,0.0366551261187,46812213.716647,950360040.458821 +802,Cardano,ADA,2019-12-12 23:59:59,0.0369314423477,0.0362491872569,0.0366521692503,0.0367231939047,41806143.2226976,952124838.747808 +803,Cardano,ADA,2019-12-13 23:59:59,0.0373718599577,0.0366276345064,0.0367191592253,0.0371081599843,42557713.8428284,962105881.448335 +804,Cardano,ADA,2019-12-14 23:59:59,0.0375267063084,0.036086709427,0.0371599736167,0.0364271321121,39951085.4788098,944448823.767462 +805,Cardano,ADA,2019-12-15 23:59:59,0.0368033812167,0.0348075549475,0.0364489322845,0.0366534028512,28289226.8490835,950315361.180793 +806,Cardano,ADA,2019-12-16 23:59:59,0.0367156976776,0.0335892957552,0.0366618381851,0.0342691103096,41961581.1645235,888497640.271502 +807,Cardano,ADA,2019-12-17 23:59:59,0.0342849062311,0.0312955047773,0.0342691103096,0.0318004680168,54217973.2109495,824492977.412987 +808,Cardano,ADA,2019-12-18 23:59:59,0.0346619232001,0.0308854182272,0.0317944598571,0.0344621108006,61099755.0973054,893501577.615528 +809,Cardano,ADA,2019-12-19 23:59:59,0.0347932542209,0.0330665581165,0.0344559261292,0.0332509562016,43861871.3844094,862099886.894832 +810,Cardano,ADA,2019-12-20 23:59:59,0.0340086285541,0.0328712844133,0.0332644057995,0.0340043256734,32935799.2026841,881632550.331366 +811,Cardano,ADA,2019-12-21 23:59:59,0.0340736397014,0.032939560828,0.0340002129438,0.0332619763164,25280467.4396666,862385606.188588 +812,Cardano,ADA,2019-12-22 23:59:59,0.0344950241593,0.0332119141648,0.0332654676762,0.0344662802847,24856105.5142347,893609680.123896 +813,Cardano,ADA,2019-12-23 23:59:59,0.0345839763526,0.0331601273267,0.0344411771884,0.0332000956801,36538149.7353046,860781222.566302 +814,Cardano,ADA,2019-12-24 23:59:59,0.0350500864506,0.0329050549989,0.0331953392797,0.0341616487339,30932185.8489915,885711476.418204 +815,Cardano,ADA,2019-12-25 23:59:59,0.0344091236698,0.0332509384841,0.0341853908434,0.0337278644999,19588981.4509371,874464721.985013 +816,Cardano,ADA,2019-12-26 23:59:59,0.0347679898104,0.0335435277264,0.0337446903281,0.0342811492417,28317661.4174824,888809774.513261 +817,Cardano,ADA,2019-12-27 23:59:59,0.0344268891877,0.0322256733021,0.034279258504,0.0330996196667,42498574.287039,858176173.879503 +818,Cardano,ADA,2019-12-28 23:59:59,0.034210595292,0.0330790699039,0.0330945223088,0.0336321294266,23018616.0207671,871982591.986604 +819,Cardano,ADA,2019-12-29 23:59:59,0.0346895753809,0.0333896570379,0.0336367348543,0.0342839435893,23696263.2819735,888882223.760594 +820,Cardano,ADA,2019-12-30 23:59:59,0.0345946507936,0.0334932736739,0.0342777064578,0.0335943696319,21940559.0095774,871003591.125916 +821,Cardano,ADA,2019-12-31 23:59:59,0.0338981209053,0.0327939522747,0.0336067507943,0.0328450665347,25320349.322892,851576356.87047 +822,Cardano,ADA,2020-01-01 23:59:59,0.0338127633332,0.0327043029874,0.032832280726,0.0334578684826,22948374.264901,867464516.199497 +823,Cardano,ADA,2020-01-02 23:59:59,0.0335074454408,0.0324477686903,0.0334741391335,0.0327511901574,20843933.8871042,849142417.414361 +824,Cardano,ADA,2020-01-03 23:59:59,0.0344266473745,0.0324905099755,0.0327475417883,0.034179634863,30162644.440474,886177804.056085 +825,Cardano,ADA,2020-01-04 23:59:59,0.0346849092951,0.0338715773279,0.0341905998105,0.0345947285492,29535780.7018286,896939967.338071 +826,Cardano,ADA,2020-01-05 23:59:59,0.0353555596349,0.0345445620358,0.0345743501817,0.0347214200101,21479178.4711278,900224705.781387 +827,Cardano,ADA,2020-01-06 23:59:59,0.0372991723865,0.0346742792123,0.0347509941639,0.0372719531356,37988443.9865278,966352558.035731 +828,Cardano,ADA,2020-01-07 23:59:59,0.0378068828139,0.036653234982,0.0372909436845,0.0370467236281,51562679.5068925,960513016.70754 +829,Cardano,ADA,2020-01-08 23:59:59,0.0385509820721,0.0360149948557,0.037054804707,0.0364347282614,49193345.0765944,944645769.66618 +830,Cardano,ADA,2020-01-09 23:59:59,0.0364447305273,0.0356732188126,0.0364447305273,0.0363587358159,26562775.5738125,942675508.171346 +831,Cardano,ADA,2020-01-10 23:59:59,0.0369802793854,0.0348071818432,0.0363349454239,0.0368737311995,47483943.2100068,956027829.808688 +832,Cardano,ADA,2020-01-11 23:59:59,0.0375791025459,0.0365218037156,0.0368544589871,0.0368252591234,63485488.1076958,954771090.87252 +833,Cardano,ADA,2020-01-12 23:59:59,0.037747883408,0.0365799892101,0.0368206478913,0.0376903715554,56546260.4441399,977200921.920285 +834,Cardano,ADA,2020-01-13 23:59:59,0.0379435158297,0.0367759074619,0.0376960950106,0.0369659633748,56296774.8468647,958419139.923564 +835,Cardano,ADA,2020-01-14 23:59:59,0.042218724313,0.0369691142255,0.0370405341796,0.0416595761745,125280205.652591,1080110770.05945 +836,Cardano,ADA,2020-01-15 23:59:59,0.0429579290296,0.040407498224,0.0415800684875,0.0425528578578,111350540.276371,1103270947.27267 +837,Cardano,ADA,2020-01-16 23:59:59,0.043090522905,0.0402237732582,0.0425716678911,0.0413911220096,76686221.227812,1073150539.98986 +838,Cardano,ADA,2020-01-17 23:59:59,0.04567885804,0.0411058784921,0.0414351222123,0.0449783069646,106282893.688653,1166155737.351 +839,Cardano,ADA,2020-01-18 23:59:59,0.0455440237589,0.0432387081652,0.0449851612844,0.0448513181272,89192475.9838496,1162863288.80619 +840,Cardano,ADA,2020-01-19 23:59:59,0.0457646945929,0.0414120263646,0.0448505481724,0.0419788834456,91187159.1993198,1088389472.20055 +841,Cardano,ADA,2020-01-20 23:59:59,0.0442957584526,0.0419204091021,0.0419204091021,0.0438725374377,70100648.3221578,1137486372.82829 +842,Cardano,ADA,2020-01-21 23:59:59,0.0465476490918,0.0434693372807,0.0438113153423,0.0459894678196,95915865.2308773,1192372176.16385 +843,Cardano,ADA,2020-01-22 23:59:59,0.0463348880179,0.0453129371791,0.0459386610893,0.0456536190457,67145740.1638839,1183664601.31284 +844,Cardano,ADA,2020-01-23 23:59:59,0.0458140124779,0.0422314261121,0.0456592476267,0.0433335884306,75034252.5616874,1123513003.90483 +845,Cardano,ADA,2020-01-24 23:59:59,0.0452433145705,0.0414475159814,0.043379860257,0.0450037482802,77503651.2646298,1166815356.13514 +846,Cardano,ADA,2020-01-25 23:59:59,0.0451845412189,0.0430709285481,0.0449678572171,0.0432482167955,57389975.5020723,1121299567.49964 +847,Cardano,ADA,2020-01-26 23:59:59,0.0446331631408,0.0429950549018,0.0432470423581,0.0445806678018,62759584.8625746,1155846118.72841 +848,Cardano,ADA,2020-01-27 23:59:59,0.0487975562438,0.0442297074057,0.0446273288529,0.0479119840988,97006750.3473135,1242217391.34512 +849,Cardano,ADA,2020-01-28 23:59:59,0.0543281200508,0.0474827947526,0.0478387477246,0.0528565356974,207996791.484794,1370415129.4208 +850,Cardano,ADA,2020-01-29 23:59:59,0.0573022616075,0.0525499087281,0.0528968393618,0.0535137336039,187136957.861091,1387454345.90006 +851,Cardano,ADA,2020-01-30 23:59:59,0.0568798662078,0.0523680809563,0.0534690015652,0.056069631754,153009927.688423,1453721297.52564 +852,Cardano,ADA,2020-01-31 23:59:59,0.0565668473083,0.0522702467119,0.0560335188283,0.0537931747951,130754832.213199,1394699437.37552 +853,Cardano,ADA,2020-02-01 23:59:59,0.0571475386562,0.0532811103317,0.0538362327984,0.0560916008834,110646744.084796,1454290892.69325 +854,Cardano,ADA,2020-02-02 23:59:59,0.0584497850862,0.0549248886745,0.0561095721963,0.0557678266229,161454526.83067,1445896374.60288 +855,Cardano,ADA,2020-02-03 23:59:59,0.0577122642801,0.0553795992959,0.0557243837662,0.0569792197786,106658349.117455,1477304250.39997 +856,Cardano,ADA,2020-02-04 23:59:59,0.0576626360761,0.0542374285853,0.0569655478958,0.0559962274916,108933030.54304,1451818140.03661 +857,Cardano,ADA,2020-02-05 23:59:59,0.0598509727359,0.0556753235535,0.0559846427646,0.059230877594,138149930.792287,1535683141.40728 +858,Cardano,ADA,2020-02-06 23:59:59,0.0605804404227,0.0582590807418,0.0592432475244,0.0597566863721,136652022.953683,1549315822.68658 +859,Cardano,ADA,2020-02-07 23:59:59,0.0622803409558,0.0595748071672,0.0597557899812,0.0597903371488,132154529.897281,1550188288.74774 +860,Cardano,ADA,2020-02-08 23:59:59,0.061142594742,0.0576067652064,0.0597519822341,0.0599444848818,135969080.13286,1554184887.8945 +861,Cardano,ADA,2020-02-09 23:59:59,0.0622146905317,0.059897700775,0.0599380364184,0.0618091466852,137945918.705878,1602530106.00077 +862,Cardano,ADA,2020-02-10 23:59:59,0.0619410866969,0.0584658352296,0.0618235469149,0.0603944169253,137083309.16036,1565850307.72363 +863,Cardano,ADA,2020-02-11 23:59:59,0.0632278191143,0.0589180960353,0.0603449242065,0.0632278191143,203550299.07912,1639312126.14036 +864,Cardano,ADA,2020-02-12 23:59:59,0.0701725957386,0.063192603449,0.063192603449,0.0683728927389,220517194.404723,1772708812.92857 +865,Cardano,ADA,2020-02-13 23:59:59,0.0720704319384,0.0659883981567,0.0683326992841,0.0685813301612,251519040.67147,1778112984.6793 +866,Cardano,ADA,2020-02-14 23:59:59,0.0709890474375,0.0674648301373,0.0685874567773,0.0705795879952,183283803.00857,1829921956.49453 +867,Cardano,ADA,2020-02-15 23:59:59,0.0711402973869,0.0627576291635,0.0705795879952,0.0638631084859,190925360.751159,1655783318.48988 +868,Cardano,ADA,2020-02-16 23:59:59,0.0669313336036,0.0573846387388,0.0639893997181,0.0626536392676,206918460.161798,1624425324.75347 +869,Cardano,ADA,2020-02-17 23:59:59,0.0625597956696,0.0560358954579,0.0625597956696,0.0600423959038,198079705.976519,1556723433.86834 +870,Cardano,ADA,2020-02-18 23:59:59,0.0630375226586,0.0582831836147,0.0600597080341,0.0625965471024,184674402.435666,1622945092.15916 +871,Cardano,ADA,2020-02-19 23:59:59,0.0628691589737,0.0573729622105,0.0626044539748,0.0576453253371,166141952.943391,1494574416.20095 +872,Cardano,ADA,2020-02-20 23:59:59,0.0586756751668,0.0559357647003,0.0574301786849,0.0582598610675,201763470.454951,1510507527.43115 +873,Cardano,ADA,2020-02-21 23:59:59,0.0599138302014,0.0576619239623,0.0581859615361,0.0586398970378,180464940.893469,1520360746.8401 +874,Cardano,ADA,2020-02-22 23:59:59,0.0590233127232,0.0569814672235,0.0585767999357,0.0583361238932,132866696.527803,1512484799.0925 +875,Cardano,ADA,2020-02-23 23:59:59,0.0617432952651,0.0581910942381,0.0583234759302,0.0615100647828,190486306.528111,1594775788.42061 +876,Cardano,ADA,2020-02-24 23:59:59,0.0616977184775,0.0575194974907,0.0615442268438,0.0589599477776,203582107.703363,1528658724.94663 +877,Cardano,ADA,2020-02-25 23:59:59,0.0589756215367,0.0561461971739,0.0589532273378,0.0563638637538,178219320.283062,1461349871.33899 +878,Cardano,ADA,2020-02-26 23:59:59,0.0564904601564,0.0473737269243,0.0562962453763,0.0494532060126,207080422.593666,1282176760.61893 +879,Cardano,ADA,2020-02-27 23:59:59,0.051918511338,0.04651088353,0.0494359188508,0.0496852357708,158104506.904442,1288192612.52669 +880,Cardano,ADA,2020-02-28 23:59:59,0.0512062018723,0.0470808072107,0.0496623372208,0.0486163463805,153965236.62359,1260479441.90706 +881,Cardano,ADA,2020-02-29 23:59:59,0.0498785375108,0.0475411731386,0.0486078316028,0.0475411731386,94074240.2632797,1232603349.42375 +882,Cardano,ADA,2020-03-01 23:59:59,0.0481673747849,0.045261865054,0.0475063280827,0.0459324390019,96716580.6182009,1190893585.98464 +883,Cardano,ADA,2020-03-02 23:59:59,0.0496337665096,0.0455877059348,0.045884213992,0.0489531628777,106582073.245624,1269212106.98833 +884,Cardano,ADA,2020-03-03 23:59:59,0.0493685820328,0.0478426534081,0.0489126864113,0.0487609358732,117373434.476645,1264228223.88335 +885,Cardano,ADA,2020-03-04 23:59:59,0.0502683076279,0.0482336466143,0.0487605471758,0.0490040065882,136505373.035206,1270530335.45688 +886,Cardano,ADA,2020-03-05 23:59:59,0.0523070883475,0.0490154536281,0.0490154536281,0.051057145592,112291733.840572,1323762215.23272 +887,Cardano,ADA,2020-03-06 23:59:59,0.0517223177196,0.0502719042629,0.0510410859725,0.051448394634,100834828.563073,1333906156.74258 +888,Cardano,ADA,2020-03-07 23:59:59,0.0516999860054,0.0485536386614,0.0515284664742,0.0489445066712,90448414.116412,1268987676.91181 +889,Cardano,ADA,2020-03-08 23:59:59,0.0489266329223,0.0429810760971,0.0489266329223,0.0432912430934,111437013.27372,1122415113.36029 +890,Cardano,ADA,2020-03-09 23:59:59,0.0439469680826,0.0392706530257,0.0432310658045,0.0414819206125,125578007.250582,1075504681.772 +891,Cardano,ADA,2020-03-10 23:59:59,0.0429562614423,0.0407661835564,0.0415543480036,0.0414952067859,103411534.033262,1075849153.32693 +892,Cardano,ADA,2020-03-11 23:59:59,0.04172988192,0.0376555538066,0.0414937152223,0.0396491745627,103084587.41162,1027986945.6606 +893,Cardano,ADA,2020-03-12 23:59:59,0.0397009631047,0.0239607677003,0.0396270848005,0.0239607677003,179944369.753438,621232514.31031 +894,Cardano,ADA,2020-03-13 23:59:59,0.0292284131891,0.0191303676675,0.0239540540326,0.0284373145552,202296978.279002,737296260.383964 +895,Cardano,ADA,2020-03-14 23:59:59,0.0289762211442,0.0257450064197,0.0284616903975,0.0260090734615,65051355.9935049,674339082.264334 +896,Cardano,ADA,2020-03-15 23:59:59,0.0287890415925,0.0258207362574,0.0259585927529,0.0271195841696,67311254.1639315,703131371.726447 +897,Cardano,ADA,2020-03-16 23:59:59,0.0271112562571,0.022219615551,0.0271112562571,0.0241205654824,94985576.6152781,625375602.678633 +898,Cardano,ADA,2020-03-17 23:59:59,0.0262109635098,0.0241103254266,0.0241103254266,0.0252430993391,75837864.082555,654479617.162587 +899,Cardano,ADA,2020-03-18 23:59:59,0.0259930411765,0.024608636602,0.0252090313195,0.0253356221588,77546807.3785075,656878462.835323 +900,Cardano,ADA,2020-03-19 23:59:59,0.0317153000703,0.0253050886638,0.0253151073549,0.0304514968538,119348856.110499,789518106.916158 +901,Cardano,ADA,2020-03-20 23:59:59,0.0337018191057,0.0274927663349,0.0304150633417,0.0293675654737,142131507.01721,761414941.565953 +902,Cardano,ADA,2020-03-21 23:59:59,0.0302721145238,0.0281040916366,0.0293660236302,0.0294136908743,94598888.7441908,762610838.080903 +903,Cardano,ADA,2020-03-22 23:59:59,0.0302562347715,0.0270131792892,0.0294463810327,0.0270889538803,78698656.4385045,702337218.055167 +904,Cardano,ADA,2020-03-23 23:59:59,0.0290824827857,0.026753062604,0.0270889538803,0.0290824827857,92453323.9253388,754023582.605015 +905,Cardano,ADA,2020-03-24 23:59:59,0.030251354396,0.0287174188078,0.0290916103737,0.0301625380575,88827461.200498,782026251.821912 +906,Cardano,ADA,2020-03-25 23:59:59,0.0304412486878,0.0289746793319,0.0301871390796,0.0294377600426,83388812.6037462,763234881.105208 +907,Cardano,ADA,2020-03-26 23:59:59,0.0307424740454,0.0293506292918,0.0294377600426,0.0307272379519,81633746.0030065,796667265.816822 +908,Cardano,ADA,2020-03-27 23:59:59,0.0312102195998,0.0292144664634,0.030729089775,0.0293014542177,85517314.1287374,759700870.368286 +909,Cardano,ADA,2020-03-28 23:59:59,0.0299771782104,0.0281896544365,0.0292542540689,0.0297710333219,85338156.1925582,771875680.92605 +910,Cardano,ADA,2020-03-29 23:59:59,0.0298493592752,0.0282254970432,0.0297379286763,0.0282486376257,71027468.7959693,732404420.323925 +911,Cardano,ADA,2020-03-30 23:59:59,0.0300715727277,0.0281237995599,0.0282179045311,0.0298732104472,81661518.2569166,774524834.461073 +912,Cardano,ADA,2020-03-31 23:59:59,0.0306360005641,0.0296819665327,0.0298253648189,0.0305529734928,79871856.4939272,792149098.89347 +913,Cardano,ADA,2020-04-01 23:59:59,0.0308548393049,0.0295550756916,0.0305529734928,0.0308548393049,92295629.3107221,799975595.096797 +914,Cardano,ADA,2020-04-02 23:59:59,0.0330565558753,0.0308412614421,0.0308412614421,0.0319844149349,106987595.204109,829262182.133813 +915,Cardano,ADA,2020-04-03 23:59:59,0.0327150442157,0.0317070611811,0.0319613993712,0.0322948802499,89797915.8581337,837311638.25542 +916,Cardano,ADA,2020-04-04 23:59:59,0.032559280795,0.0318695186291,0.0322948802499,0.0325047623772,89146986.5114556,842753266.974593 +917,Cardano,ADA,2020-04-05 23:59:59,0.03256242437,0.0316995370932,0.0325174579345,0.032002797399,64845688.4637157,829738785.577196 +918,Cardano,ADA,2020-04-06 23:59:59,0.0356167370237,0.031934088338,0.0319991101224,0.0356163329111,117138444.740969,923427175.690981 +919,Cardano,ADA,2020-04-07 23:59:59,0.0368691573034,0.034844746428,0.0356553235874,0.0351369006695,117230378.394252,910996902.144826 +920,Cardano,ADA,2020-04-08 23:59:59,0.0365954918173,0.0351200294905,0.0351310657527,0.0363138522165,100892760.894977,941511807.923703 +921,Cardano,ADA,2020-04-09 23:59:59,0.0365966616048,0.035573913686,0.0362789501377,0.0361983440031,86398496.7546901,938517018.327163 +922,Cardano,ADA,2020-04-10 23:59:59,0.0362394613982,0.0325442168637,0.0361616029986,0.0332154746972,95977717.3061207,861179955.427459 +923,Cardano,ADA,2020-04-11 23:59:59,0.0340119417086,0.0327718717302,0.0332154746972,0.0333540381433,75648110.7039016,864772499.668482 +924,Cardano,ADA,2020-04-12 23:59:59,0.0346676055098,0.0330753617238,0.0333291244126,0.0338057860508,73751090.4584406,876484999.531628 +925,Cardano,ADA,2020-04-13 23:59:59,0.0338313784386,0.032070093865,0.0337822598057,0.0331066159232,84000833.6864956,858357566.31528 +926,Cardano,ADA,2020-04-14 23:59:59,0.0336856455924,0.0327813371529,0.03312327087,0.0329739296371,74633336.2622539,854917399.61614 +927,Cardano,ADA,2020-04-15 23:59:59,0.033694698557,0.0318390057469,0.0329589915682,0.0318632556451,68238170.719146,826120876.680834 +928,Cardano,ADA,2020-04-16 23:59:59,0.0346124726953,0.0312415104837,0.0319002352015,0.0344083532515,101314082.730959,892107801.848062 +929,Cardano,ADA,2020-04-17 23:59:59,0.0349042677413,0.0342912676374,0.0344284561176,0.0345734424368,79385032.6293665,896388080.800396 +930,Cardano,ADA,2020-04-18 23:59:59,0.0368207811815,0.0345746751586,0.0346228029418,0.0365531114401,89893450.5870045,947715098.690847 +931,Cardano,ADA,2020-04-19 23:59:59,0.0368378853135,0.0356298982053,0.0365732402438,0.035816107082,87523446.106645,928606734.711575 +932,Cardano,ADA,2020-04-20 23:59:59,0.0367045126713,0.0341582783078,0.0358060142606,0.034176622865,94301264.7870778,886099711.771479 +933,Cardano,ADA,2020-04-21 23:59:59,0.0349947003911,0.034031597486,0.0341598814459,0.0346999018761,86348514.5657257,899666803.603323 +934,Cardano,ADA,2020-04-22 23:59:59,0.0367327696139,0.0345441242563,0.0346880109548,0.0365594682703,78891247.299614,947879912.675841 +935,Cardano,ADA,2020-04-23 23:59:59,0.0418471350633,0.0365239911103,0.0365701499652,0.0406053327674,162468133.71322,1052777326.87934 +936,Cardano,ADA,2020-04-24 23:59:59,0.0438427415794,0.0406169360062,0.0406169360062,0.0418675423855,176233805.636194,1085502724.68156 +937,Cardano,ADA,2020-04-25 23:59:59,0.0436690723581,0.041398201192,0.041869753518,0.0424082457075,101619888.944416,1099521577.85119 +938,Cardano,ADA,2020-04-26 23:59:59,0.0462237484209,0.0422315211932,0.0424054343418,0.0458787223529,150611026.704326,1189500870.63696 +939,Cardano,ADA,2020-04-27 23:59:59,0.0476720620987,0.0446437304048,0.0459383620133,0.046600901072,168989553.767237,1208224849.2281 +940,Cardano,ADA,2020-04-28 23:59:59,0.0480650685013,0.046265380331,0.0466302628474,0.0471952226928,144584234.760189,1223633867.81284 +941,Cardano,ADA,2020-04-29 23:59:59,0.0519971429331,0.0470190285733,0.0472295185402,0.0516953796585,192508665.896554,1340309754.89462 +942,Cardano,ADA,2020-04-30 23:59:59,0.0542570008744,0.0475648218528,0.051716847353,0.0478459434213,242494651.335478,1240505150.0412 +943,Cardano,ADA,2020-05-01 23:59:59,0.051954526448,0.0477759302736,0.0478257661097,0.0512597432564,169546436.639448,1329014979.16845 +944,Cardano,ADA,2020-05-02 23:59:59,0.0515104317631,0.049890555254,0.0511955541035,0.051014220579,128138136.07674,1322649295.39282 +945,Cardano,ADA,2020-05-03 23:59:59,0.0516905269615,0.0483110469541,0.051031964835,0.0489288436211,139890791.245006,1268581579.90703 +946,Cardano,ADA,2020-05-04 23:59:59,0.050227666048,0.0465226742923,0.0489635641856,0.0496639436111,172243659.488527,1287640569.20024 +947,Cardano,ADA,2020-05-05 23:59:59,0.0505017027954,0.0490493714323,0.0496678867082,0.0493576863766,128066777.610374,1279700216.27859 +948,Cardano,ADA,2020-05-06 23:59:59,0.0511280227461,0.0489829056769,0.0493022527766,0.049766576133,131357244.25736,1290301529.83504 +949,Cardano,ADA,2020-05-07 23:59:59,0.0514871258925,0.0488568064091,0.049740075535,0.0511057858141,143479708.016856,1325023313.70209 +950,Cardano,ADA,2020-05-08 23:59:59,0.0535389679506,0.050985636187,0.0510826023412,0.0523033534591,172647716.216502,1356072734.50803 +951,Cardano,ADA,2020-05-09 23:59:59,0.053028146837,0.0515215766072,0.0522594703034,0.0517360244973,141642170.697251,1341363556.49719 +952,Cardano,ADA,2020-05-10 23:59:59,0.0517439130731,0.0450029262381,0.0517439130731,0.0476768234799,227335947.573675,1236120365.39114 +953,Cardano,ADA,2020-05-11 23:59:59,0.0494503768455,0.0454904528167,0.0476960751921,0.04810786086,206327743.666914,1247295901.94951 +954,Cardano,ADA,2020-05-12 23:59:59,0.0509331669574,0.0479064186414,0.0480936081225,0.050421199457,170879029.37158,1307273994.93221 +955,Cardano,ADA,2020-05-13 23:59:59,0.0520451675312,0.0497239784848,0.0503666121969,0.0514722658517,148356780.22691,1334525067.48771 +956,Cardano,ADA,2020-05-14 23:59:59,0.0518852846076,0.0504810265448,0.0513646068339,0.0508904890348,144469842.315063,1319441298.91858 +957,Cardano,ADA,2020-05-15 23:59:59,0.0517671506387,0.050014301986,0.0508660428009,0.050462620935,142644324.143788,1308347932.5141 +958,Cardano,ADA,2020-05-16 23:59:59,0.0512290829464,0.0500840959296,0.0504226256371,0.0509315317966,123913484.978544,1320505417.49884 +959,Cardano,ADA,2020-05-17 23:59:59,0.0520782583574,0.0509128502961,0.0509128502961,0.0513433440503,115459525.169945,1331182502.84893 +960,Cardano,ADA,2020-05-18 23:59:59,0.0548271527931,0.0510938488045,0.0512935631861,0.0542520108988,182874558.568069,1406595713.40153 +961,Cardano,ADA,2020-05-19 23:59:59,0.05688734165,0.0528577789437,0.0542244985401,0.0564489689099,186581379.250412,1463556398.72435 +962,Cardano,ADA,2020-05-20 23:59:59,0.0573257885585,0.054649685309,0.0564590472752,0.0568751616696,203310636.975441,1474606328.46787 +963,Cardano,ADA,2020-05-21 23:59:59,0.0574821277812,0.0505746593156,0.0568694177627,0.0522461148492,228349552.070385,1354588705.03166 +964,Cardano,ADA,2020-05-22 23:59:59,0.0569262185386,0.0515196686854,0.0522827942108,0.0558333393204,224368473.699415,1447594926.9321 +965,Cardano,ADA,2020-05-23 23:59:59,0.0564373089334,0.0544949370964,0.0558401422352,0.0553217636501,131277191.111367,1434331268.44271 +966,Cardano,ADA,2020-05-24 23:59:59,0.0560498785458,0.0526290069673,0.0552652508847,0.0526414253641,108565176.397435,1364837948.63588 +967,Cardano,ADA,2020-05-25 23:59:59,0.0543453052145,0.0511293460157,0.0521877912657,0.0540110664938,183914563.800487,1400348730.81736 +968,Cardano,ADA,2020-05-26 23:59:59,0.0541598088722,0.0520344716059,0.0538813611224,0.0534302336459,162232160.951571,1385289436.59907 +969,Cardano,ADA,2020-05-27 23:59:59,0.0559139222078,0.0532231132126,0.0534800377624,0.0551826354716,185161265.414332,1430724082.34491 +970,Cardano,ADA,2020-05-28 23:59:59,0.0671792875382,0.0550498433742,0.0551195862194,0.0645591743694,368087319.132512,1673830267.75048 +971,Cardano,ADA,2020-05-29 23:59:59,0.0666664991078,0.0628974917543,0.064644534351,0.0646603612483,393626086.385194,1676453747.09724 +972,Cardano,ADA,2020-05-30 23:59:59,0.0772501561208,0.0638179135437,0.0647773898113,0.0769576540888,591436389.11458,1995286525.99932 +973,Cardano,ADA,2020-05-31 23:59:59,0.0860294599432,0.0725974979348,0.0769045125417,0.0743519570904,848945702.291237,1927728436.12115 +974,Cardano,ADA,2020-06-01 23:59:59,0.0823845492382,0.0736593123192,0.0742439150809,0.0811678316136,681780739.038042,2104444095.66231 +975,Cardano,ADA,2020-06-02 23:59:59,0.0824498888565,0.0739681429662,0.0809830908307,0.0784560921906,588732846.626882,2034136636.36152 +976,Cardano,ADA,2020-06-03 23:59:59,0.0856644664086,0.0774207712532,0.0785181532343,0.0854387566928,558410068.758815,2215176671.45325 +977,Cardano,ADA,2020-06-04 23:59:59,0.0900887241465,0.08440654484,0.0853638635443,0.0890000313808,593406534.565282,2307510091.49422 +978,Cardano,ADA,2020-06-05 23:59:59,0.0891628862276,0.0843256104854,0.0890502431135,0.0854419832809,357717348.188626,2215260327.43051 +979,Cardano,ADA,2020-06-06 23:59:59,0.0871730960622,0.0851761868547,0.0854490170685,0.0860258289266,230814839.588515,2230397734.66988 +980,Cardano,ADA,2020-06-07 23:59:59,0.0886035746836,0.0830157694193,0.0860354783532,0.0866543194683,317140969.917778,2246692653.277 +981,Cardano,ADA,2020-06-08 23:59:59,0.0870127105816,0.0846008761255,0.0867032627357,0.0864299864835,212837063.529886,2240876356.15609 +982,Cardano,ADA,2020-06-09 23:59:59,0.0865296403022,0.0834066623974,0.0864440269274,0.0834066623974,213123819.612562,2162490419.31654 +983,Cardano,ADA,2020-06-10 23:59:59,0.0837762314954,0.0799915641916,0.0833943901444,0.0835305981645,326625303.995306,2165703710.69232 +984,Cardano,ADA,2020-06-11 23:59:59,0.0851473920317,0.0743324270354,0.0835403647112,0.0753601589668,321763381.13833,1953868157.28712 +985,Cardano,ADA,2020-06-12 23:59:59,0.0806680712367,0.0751694901654,0.0753683313707,0.0795544573223,244019082.074492,2062614026.60758 +986,Cardano,ADA,2020-06-13 23:59:59,0.0796569863604,0.0775729142819,0.0796133892264,0.0790281311341,161430428.18244,2048967930.40012 +987,Cardano,ADA,2020-06-14 23:59:59,0.0791731010464,0.0763861752186,0.0791032755326,0.0767477533963,142625976.718298,1989844415.9389 +988,Cardano,ADA,2020-06-15 23:59:59,0.0798598233865,0.0697703664946,0.0767477533963,0.0783867983011,330333741.358092,2032340048.8006 +989,Cardano,ADA,2020-06-16 23:59:59,0.0797165464002,0.0770609014878,0.0783809369677,0.0790733046208,216508724.005216,2050139146.57624 +990,Cardano,ADA,2020-06-17 23:59:59,0.0836614498906,0.0776209301273,0.0790854714086,0.0834452296118,294705845.821932,2163490354.20474 +991,Cardano,ADA,2020-06-18 23:59:59,0.0844549332273,0.0803766434923,0.0834452296118,0.0821735928407,244522788.20762,2130520537.94172 +992,Cardano,ADA,2020-06-19 23:59:59,0.0821389420801,0.0789538825063,0.0821389420801,0.0796027706016,211649408.776185,2063866648.40792 +993,Cardano,ADA,2020-06-20 23:59:59,0.0804430681084,0.0774412845128,0.0796027706016,0.079338700838,167247006.499691,2057020093.02011 +994,Cardano,ADA,2020-06-21 23:59:59,0.0809315571556,0.0782975984343,0.0793182824151,0.0784754540928,151949750.58933,2034638633.76561 +995,Cardano,ADA,2020-06-22 23:59:59,0.0836098121214,0.0784317558197,0.0784719831919,0.0836098121214,202271174.345103,2167757496.54047 +996,Cardano,ADA,2020-06-23 23:59:59,0.0840183657893,0.0815086615871,0.0834123888048,0.0829498233073,184078790.167977,2150645920.003 +997,Cardano,ADA,2020-06-24 23:59:59,0.0870105751052,0.0805889132743,0.0829921952339,0.0825829804376,302220208.859713,2141134759.04393 +998,Cardano,ADA,2020-06-25 23:59:59,0.0834865847401,0.0795194153337,0.0826156609907,0.081690937263,207010907.945121,2118006692.73313 +999,Cardano,ADA,2020-06-26 23:59:59,0.0820066569335,0.0798586266983,0.0817319250916,0.0805609835065,163378517.433477,2088710301.98368 +1000,Cardano,ADA,2020-06-27 23:59:59,0.0812392730649,0.0761085794457,0.0805575154807,0.0776785787335,148184221.267633,2013977990.11504 +1001,Cardano,ADA,2020-06-28 23:59:59,0.0814133438698,0.0762510336408,0.0776785787335,0.0803918425333,188871400.637057,2084324972.04066 +1002,Cardano,ADA,2020-06-29 23:59:59,0.0843359034424,0.0803384893851,0.0803918425333,0.0838697012471,275593606.540657,2174495660.23455 +1003,Cardano,ADA,2020-06-30 23:59:59,0.0849793267401,0.0820261556808,0.0838475929457,0.0831164408688,208687716.443835,2154965825.27288 +1004,Cardano,ADA,2020-07-01 23:59:59,0.0960849313535,0.082533314756,0.0831123290554,0.0959538630809,411496623.88349,2487802576.49209 +1005,Cardano,ADA,2020-07-02 23:59:59,0.0968972348577,0.0890623952516,0.0968972348577,0.0943259099652,416119935.528554,2445594521.22878 +1006,Cardano,ADA,2020-07-03 23:59:59,0.101482799718,0.0927207879636,0.094318396752,0.0965380671578,449087829.104598,2502949276.80246 +1007,Cardano,ADA,2020-07-04 23:59:59,0.100567724181,0.096142881044,0.0966521862976,0.0999522622277,325220889.920089,2591469353.21025 +1008,Cardano,ADA,2020-07-05 23:59:59,0.0999649239042,0.0944082717783,0.0999649239042,0.0982106736252,262132088.22103,2546315062.66506 +1009,Cardano,ADA,2020-07-06 23:59:59,0.105588522651,0.0973335682342,0.0982106736252,0.105221486463,336062177.389106,2728084901.63941 +1010,Cardano,ADA,2020-07-07 23:59:59,0.11880316192,0.10314300763,0.10495709953,0.117553756417,575537073.561015,3047824534.63043 +1011,Cardano,ADA,2020-07-08 23:59:59,0.136553748561,0.11553974261,0.117490108199,0.129907734104,1161107597.94234,3368126985.54616 +1012,Cardano,ADA,2020-07-09 23:59:59,0.129907734104,0.118260547115,0.129907734104,0.124293169578,659099388.726446,3222557775.0404 +1013,Cardano,ADA,2020-07-10 23:59:59,0.124416781259,0.111033056464,0.124230390393,0.118316266699,513272164.051585,3067594192.49779 +1014,Cardano,ADA,2020-07-11 23:59:59,0.126715183557,0.117926811496,0.11834926384,0.125214055252,393237278.872239,3246433642.86763 +1015,Cardano,ADA,2020-07-12 23:59:59,0.127838577729,0.121197030671,0.125341456454,0.126783273744,340033778.374356,3287118881.39925 +1016,Cardano,ADA,2020-07-13 23:59:59,0.134829421332,0.122182760583,0.126783273744,0.124156084263,553867759.124319,3219003554.40867 +1017,Cardano,ADA,2020-07-14 23:59:59,0.134266501045,0.121563644015,0.124268607979,0.13196290419,449379996.984183,3421411525.33347 +1018,Cardano,ADA,2020-07-15 23:59:59,0.132421336358,0.127560290532,0.131996478405,0.130369480222,292680348.732104,3380098709.71819 +1019,Cardano,ADA,2020-07-16 23:59:59,0.132458025028,0.1194814862,0.130397464393,0.12592213933,423824351.892748,3264792188.70477 +1020,Cardano,ADA,2020-07-17 23:59:59,0.12649082124,0.121945528412,0.125963667863,0.122486038117,231984862.824335,3175704150.17962 +1021,Cardano,ADA,2020-07-18 23:59:59,0.124315033264,0.11848159047,0.122307118872,0.122477453213,221333949.54513,3175481568.76805 +1022,Cardano,ADA,2020-07-19 23:59:59,0.12455659008,0.121218024373,0.122484009118,0.123711633463,159010744.006436,3207480247.1664 +1023,Cardano,ADA,2020-07-20 23:59:59,0.124031482442,0.116941278521,0.123722555004,0.117924214007,176280625.604197,3057429414.6977 +1024,Cardano,ADA,2020-07-21 23:59:59,0.124232058036,0.116912802773,0.117904289785,0.122964914267,208927328.909868,3188120005.89963 +1025,Cardano,ADA,2020-07-22 23:59:59,0.124328075433,0.120629697837,0.122981152334,0.123922275172,157853191.047326,3212941569.61389 +1026,Cardano,ADA,2020-07-23 23:59:59,0.125859074662,0.123651149174,0.12396679367,0.123772805288,201587814.08378,3209066253.38812 +1027,Cardano,ADA,2020-07-24 23:59:59,0.124084917469,0.121051260343,0.123918427915,0.12188770802,198707994.747111,3160191203.54969 +1028,Cardano,ADA,2020-07-25 23:59:59,0.144675934163,0.121925424041,0.121925424041,0.143577755393,630341415.63263,3722550591.76202 +1029,Cardano,ADA,2020-07-26 23:59:59,0.153704565219,0.141285633453,0.142970963187,0.148107607279,743098554.181351,3839996381.13703 +1030,Cardano,ADA,2020-07-27 23:59:59,0.149313654609,0.130258558062,0.147891314089,0.138770879263,745732008.061218,3597922375.27208 +1031,Cardano,ADA,2020-07-28 23:59:59,0.150220217708,0.135519144561,0.138761543795,0.148598234585,638080213.507493,3852716909.90757 +1032,Cardano,ADA,2020-07-29 23:59:59,0.149395869978,0.139179805486,0.148646939041,0.139879411021,451915306.632944,3626663356.35536 +1033,Cardano,ADA,2020-07-30 23:59:59,0.142188811141,0.137262063955,0.139967847364,0.140588453716,257573326.891026,3645046756.32308 +1034,Cardano,ADA,2020-07-31 23:59:59,0.140990230176,0.136542277796,0.140673285761,0.138797615868,230659122.191009,3598615577.11586 +1035,Cardano,ADA,2020-08-01 23:59:59,0.145828878913,0.138498105247,0.138797615868,0.143572771508,362476706.552157,3722421374.22407 +1036,Cardano,ADA,2020-08-02 23:59:59,0.147090258609,0.130183654937,0.143755631384,0.133504591821,421324884.951979,3461382969.28996 +1037,Cardano,ADA,2020-08-03 23:59:59,0.138120320696,0.132595716149,0.133497624212,0.137334726184,248378861.817111,3560687133.08948 +1038,Cardano,ADA,2020-08-04 23:59:59,0.147619238234,0.136807627233,0.137332361364,0.143017913412,376096013.235032,3708035529.2305 +1039,Cardano,ADA,2020-08-05 23:59:59,0.145175449377,0.141658632614,0.143128985578,0.142694843575,274829818.814058,3699659274.7779 +1040,Cardano,ADA,2020-08-06 23:59:59,0.145608719604,0.140562902025,0.142703517409,0.144048021476,278613533.187051,3734743213.66759 +1041,Cardano,ADA,2020-08-07 23:59:59,0.146949362919,0.134988914246,0.144079942475,0.139155241025,620550177.560061,3607887749.78757 +1042,Cardano,ADA,2020-08-08 23:59:59,0.147424298602,0.138127720119,0.139089232169,0.145780693366,325527430.569308,3779666319.97883 +1043,Cardano,ADA,2020-08-09 23:59:59,0.152013563371,0.142816545991,0.146315380706,0.145244269164,426878183.72022,3765758411.85529 +1044,Cardano,ADA,2020-08-10 23:59:59,0.146591210961,0.142888805108,0.14538141171,0.143854947027,311836534.634448,3729737358.80928 +1045,Cardano,ADA,2020-08-11 23:59:59,0.144794731064,0.133463800902,0.143709031755,0.137435555086,595072471.260174,3563301331.14391 +1046,Cardano,ADA,2020-08-12 23:59:59,0.138919335144,0.124850315438,0.137423564436,0.137398309225,434540366.758764,3562335655.07851 +1047,Cardano,ADA,2020-08-13 23:59:59,0.143156690191,0.133637696001,0.137499167577,0.141244817122,470617782.060334,3662064336.649 +1048,Cardano,ADA,2020-08-14 23:59:59,0.142451298359,0.138102185343,0.141317931557,0.138337876726,355732406.613206,3586695887.95215 +1049,Cardano,ADA,2020-08-15 23:59:59,0.140631833423,0.137334011857,0.138283790468,0.138303461535,343504347.507223,3585803602.86752 +1050,Cardano,ADA,2020-08-16 23:59:59,0.139167492528,0.136433382126,0.138344761622,0.138470989122,284566479.963014,3590147102.43272 +1051,Cardano,ADA,2020-08-17 23:59:59,0.144116566067,0.138397166,0.138470989122,0.140919576326,425628203.135443,3653631795.58928 +1052,Cardano,ADA,2020-08-18 23:59:59,0.143104071209,0.136154721379,0.140817906704,0.137426943557,340692990.762968,3563078059.42408 +1053,Cardano,ADA,2020-08-19 23:59:59,0.137965471394,0.128147202904,0.137426943557,0.129275230308,383288760.395567,3351728015.01171 +1054,Cardano,ADA,2020-08-20 23:59:59,0.13391332468,0.127686479547,0.129309262156,0.133641787207,314037833.686487,3464940043.74028 +1055,Cardano,ADA,2020-08-21 23:59:59,0.13386582319,0.123127189758,0.133536165358,0.123760409732,363034924.346051,3208744872.93335 +1056,Cardano,ADA,2020-08-22 23:59:59,0.125744435144,0.12003788724,0.123747263446,0.125275628654,296099193.812519,3248030060.80455 +1057,Cardano,ADA,2020-08-23 23:59:59,0.125662658225,0.120497634915,0.125151378782,0.121595089347,232234230.231053,3152604458.57408 +1058,Cardano,ADA,2020-08-24 23:59:59,0.126310032358,0.120876374529,0.121581051819,0.124488436353,278021259.972027,3227620470.48955 +1059,Cardano,ADA,2020-08-25 23:59:59,0.124591620009,0.108372453887,0.124525202878,0.113292113965,431857368.811342,2937332630.16969 +1060,Cardano,ADA,2020-08-26 23:59:59,0.117807276409,0.111281536707,0.113346596227,0.115285204177,314761939.163978,2989007620.68481 +1061,Cardano,ADA,2020-08-27 23:59:59,0.116113875613,0.104409118568,0.115257814333,0.106824312575,361935073.535432,2769641487.30539 +1062,Cardano,ADA,2020-08-28 23:59:59,0.110770417909,0.106351961532,0.106874642934,0.109452565306,275672159.698042,2837784381.25371 +1063,Cardano,ADA,2020-08-29 23:59:59,0.117647002931,0.108781825308,0.109473946257,0.116711701966,315465775.882428,3025992529.48252 +1064,Cardano,ADA,2020-08-30 23:59:59,0.11838153942,0.114286360027,0.116668011966,0.117437365721,297044001.332454,3044806864.84527 +1065,Cardano,ADA,2020-08-31 23:59:59,0.126407942486,0.113616810736,0.117492683887,0.122688280052,453559242.169561,3180947691.0941 +1066,Cardano,ADA,2020-09-01 23:59:59,0.127358850748,0.120017948157,0.12260951637,0.125410653809,451299015.394773,3251530867.52264 +1067,Cardano,ADA,2020-09-02 23:59:59,0.126451686774,0.112024252895,0.125476551629,0.115612917027,427391906.621045,2997504254.86297 +1068,Cardano,ADA,2020-09-03 23:59:59,0.116422923627,0.0955721256987,0.115537831304,0.0961535282494,486369862.894132,2492979309.39977 +1069,Cardano,ADA,2020-09-04 23:59:59,0.104011265008,0.0940823484101,0.095987122476,0.102445043771,514623980.056598,2656099876.11921 +1070,Cardano,ADA,2020-09-05 23:59:59,0.103961717547,0.0874009073819,0.102389545041,0.0899233870057,481176027.003339,2331449997.91266 +1071,Cardano,ADA,2020-09-06 23:59:59,0.0951887239382,0.0868386347504,0.0899233870057,0.0930596123589,454580262.391842,2412763133.86814 +1072,Cardano,ADA,2020-09-07 23:59:59,0.0938432515822,0.0869295018294,0.0930724103059,0.0933333020359,463220961.52307,2419859105.42924 +1073,Cardano,ADA,2020-09-08 23:59:59,0.0965737877882,0.0889230167429,0.0932367871035,0.0910107131866,610082646.51685,2359641180.50267 +1074,Cardano,ADA,2020-09-09 23:59:59,0.0957447679254,0.0897634097578,0.0911489521489,0.0933485686259,572617714.216807,2420254923.38504 +1075,Cardano,ADA,2020-09-10 23:59:59,0.0996888928335,0.0934333458912,0.0934333458912,0.0971556141441,809239666.992245,2518960461.07679 +1076,Cardano,ADA,2020-09-11 23:59:59,0.0975255847714,0.0932960926171,0.0971556141441,0.0969890455756,771197364.081277,2514641826.05188 +1077,Cardano,ADA,2020-09-12 23:59:59,0.0987099914853,0.0953199649199,0.0971119554985,0.0975983250201,699214252.565662,2530438657.18678 +1078,Cardano,ADA,2020-09-13 23:59:59,0.0997506570234,0.0929382998212,0.0975983250201,0.0948559593374,771663332.50706,2459337148.69043 +1079,Cardano,ADA,2020-09-14 23:59:59,0.0981787338917,0.0935790874984,0.0949064152055,0.0967687331919,851692143.609324,2508929771.33929 +1080,Cardano,ADA,2020-09-15 23:59:59,0.0979324532153,0.0933075111309,0.0968093928156,0.0934962699082,813329600.582736,2908901261.97714 +1081,Cardano,ADA,2020-09-16 23:59:59,0.0936855585925,0.0899297189606,0.0933978168774,0.0916495219464,822410832.383203,2851444344.37061 +1082,Cardano,ADA,2020-09-17 23:59:59,0.0945117301396,0.091069412871,0.0916545687075,0.0942165194961,825621808.350044,2931310016.22197 +1083,Cardano,ADA,2020-09-18 23:59:59,0.0942165194961,0.0900151088649,0.0942165194961,0.0910809259459,699241250.854782,2833753910.03528 +1084,Cardano,ADA,2020-09-19 23:59:59,0.0930697264202,0.0906320077085,0.0908837022075,0.0916567547621,617795834.055988,2851669375.23802 +1085,Cardano,ADA,2020-09-20 23:59:59,0.0922400077545,0.0883613665961,0.0916619470899,0.0894326921199,682896131.338405,2782473260.43083 +1086,Cardano,ADA,2020-09-21 23:59:59,0.0902854560613,0.0784254536112,0.0894585624864,0.0804275993633,566692193.864861,2502302450.30531 +1087,Cardano,ADA,2020-09-22 23:59:59,0.0830337940934,0.0798681086933,0.0804477533863,0.0817538853131,316907647.45781,2543566501.55467 +1088,Cardano,ADA,2020-09-23 23:59:59,0.0826526,0.07625664,0.08156985,0.07676291,501076416.0764827,2388284815.7629375 +1089,Cardano,ADA,2020-09-24 23:59:59,0.08351421,0.0758858,0.07676738,0.08281657,596569914.4597545,2576629223.7008243 +1090,Cardano,ADA,2020-09-25 23:59:59,0.09799692,0.08265168,0.08279053,0.09684522,904408694.5736595,3013095545.860658 +1091,Cardano,ADA,2020-09-26 23:59:59,0.09939586,0.09282848,0.09690452,0.09556356,649321135.3452785,2973219789.62143 +1092,Cardano,ADA,2020-09-27 23:59:59,0.1023107,0.09480915,0.09551922,0.10128698,727996428.218564,3151289578.8580637 +1093,Cardano,ADA,2020-09-28 23:59:59,0.10645064,0.10041094,0.10128819,0.10066743,825058842.0590549,3132013925.7848434 +1094,Cardano,ADA,2020-09-29 23:59:59,0.1033514,0.09791369,0.10035393,0.10118067,688007845.7907764,3147982046.2976336 +1095,Cardano,ADA,2020-09-30 23:59:59,0.10138046,0.09711321,0.10102037,0.1010618,615414657.4313773,3144283757.419978 +1096,Cardano,ADA,2020-10-01 23:59:59,0.10419669,0.09583832,0.10115583,0.09786518,743737566.0658978,3044828930.932634 +1097,Cardano,ADA,2020-10-02 23:59:59,0.10001765,0.09033118,0.09795036,0.0929206,828579007.6624372,2890990819.387555 +1098,Cardano,ADA,2020-10-03 23:59:59,0.09516096,0.09250729,0.0929073,0.09341253,553029309.9135672,2906296013.600637 +1099,Cardano,ADA,2020-10-04 23:59:59,0.09697389,0.09269866,0.09352171,0.09634828,697459534.4726604,2997634376.578529 +1100,Cardano,ADA,2020-10-05 23:59:59,0.09871873,0.09632476,0.09640373,0.09754411,625952256.8880721,3034839678.558669 +1101,Cardano,ADA,2020-10-06 23:59:59,0.09849813,0.09187476,0.09753624,0.09280763,997995413.1933157,2887475829.7984395 +1102,Cardano,ADA,2020-10-07 23:59:59,0.09432504,0.08989588,0.09286161,0.09380031,613251111.23508,2918360588.485111 +1103,Cardano,ADA,2020-10-08 23:59:59,0.09669785,0.09079819,0.09378482,0.09615203,690490592.9737524,2991528631.7565627 +1104,Cardano,ADA,2020-10-09 23:59:59,0.10247548,0.09516544,0.09627108,0.10192532,762383013.6238751,3171149839.7083225 +1105,Cardano,ADA,2020-10-10 23:59:59,0.11054037,0.10144547,0.10146621,0.10502489,923715999.4612583,3267585277.1235747 +1106,Cardano,ADA,2020-10-11 23:59:59,0.10886499,0.1043813,0.10490246,0.10653755,797480085.8909888,3314647790.9643025 +1107,Cardano,ADA,2020-10-12 23:59:59,0.1130861,0.10265831,0.10654671,0.1100344,821299646.5569363,3423443431.927084 +1108,Cardano,ADA,2020-10-13 23:59:59,0.11413692,0.10830018,0.10996593,0.10885216,823217250.8068804,3386661063.5932035 +1109,Cardano,ADA,2020-10-14 23:59:59,0.11223106,0.105712,0.10929842,0.10729689,713264192.5866686,3338272775.842133 +1110,Cardano,ADA,2020-10-15 23:59:59,0.10759135,0.10497901,0.10721692,0.10663535,562197282.2592069,3317690624.5872326 +1111,Cardano,ADA,2020-10-16 23:59:59,0.10731683,0.10253687,0.10674843,0.10406353,553561875.0008355,3237674829.4373426 +1112,Cardano,ADA,2020-10-17 23:59:59,0.10697882,0.1033656,0.10421811,0.10610355,472005226.73302495,3301145173.3464 +1113,Cardano,ADA,2020-10-18 23:59:59,0.1076008,0.10530508,0.10604408,0.10738818,432851134.5797301,3341113201.2310023 +1114,Cardano,ADA,2020-10-19 23:59:59,0.11092082,0.10618844,0.10741554,0.10867712,490775169.61108196,3381215173.6875296 +1115,Cardano,ADA,2020-10-20 23:59:59,0.10884095,0.10122615,0.10861387,0.10249371,707955235.8810426,3188834000.9926724 +1116,Cardano,ADA,2020-10-21 23:59:59,0.10828594,0.10183138,0.10251852,0.1061869,779410098.6552083,3303738303.2483525 +1117,Cardano,ADA,2020-10-22 23:59:59,0.11241442,0.10548226,0.10605643,0.11057174,933335640.9339516,3440161415.982079 +1118,Cardano,ADA,2020-10-23 23:59:59,0.11175392,0.10560209,0.11069846,0.10808285,1110973426.6972873,3362726011.2357264 +1119,Cardano,ADA,2020-10-24 23:59:59,0.10966198,0.10753919,0.10808287,0.10807512,868194496.7527075,3362485521.7803006 +1120,Cardano,ADA,2020-10-25 23:59:59,0.10872956,0.10617835,0.10807512,0.10635066,722743351.340005,3308833126.522597 +1121,Cardano,ADA,2020-10-26 23:59:59,0.10738074,0.09942958,0.10635066,0.10309702,880221833.2133676,3207604424.0541077 +1122,Cardano,ADA,2020-10-27 23:59:59,0.10548982,0.10207033,0.10309701,0.10282683,913522301.8207948,3199198207.588197 +1123,Cardano,ADA,2020-10-28 23:59:59,0.10334898,0.09556991,0.10282685,0.09897673,876721856.0510516,3079412144.268324 +1124,Cardano,ADA,2020-10-29 23:59:59,0.10071162,0.09500027,0.09897679,0.09537568,883054979.9415451,2967374455.8392196 +1125,Cardano,ADA,2020-10-30 23:59:59,0.09558714,0.09036286,0.09537573,0.09336885,855782606.1674578,2904936834.2005963 +1126,Cardano,ADA,2020-10-31 23:59:59,0.09526976,0.09220838,0.09336885,0.09305597,662592018.758048,2895202549.0891256 +1127,Cardano,ADA,2020-11-01 23:59:59,0.09848673,0.09285323,0.09305597,0.09819689,609565848.9127698,3055149296.555805 +1128,Cardano,ADA,2020-11-02 23:59:59,0.09993529,0.09176563,0.0981968,0.09214304,817756720.3294772,2866799007.4321012 +1129,Cardano,ADA,2020-11-03 23:59:59,0.09383374,0.08804785,0.09214304,0.09343444,859629132.0952792,2906977496.285339 +1130,Cardano,ADA,2020-11-04 23:59:59,0.09600223,0.09212733,0.09343451,0.09536906,1041738045.9408054,2967168445.3105264 +1131,Cardano,ADA,2020-11-05 23:59:59,0.09757252,0.09221351,0.09536914,0.09699436,554496501.5588232,3017735497.246297 +1132,Cardano,ADA,2020-11-06 23:59:59,0.10968258,0.09672078,0.09699406,0.10910493,717731179.5761734,3394525416.590058 +1133,Cardano,ADA,2020-11-07 23:59:59,0.11318746,0.09940793,0.10910493,0.1013791,861840303.7735811,3154155666.944007 +1134,Cardano,ADA,2020-11-08 23:59:59,0.1082975,0.10017852,0.1013791,0.10662103,625787081.183732,3317245142.7846866 +1135,Cardano,ADA,2020-11-09 23:59:59,0.10797109,0.10145555,0.10662111,0.10532534,802272881.7621526,3276933037.1659513 +1136,Cardano,ADA,2020-11-10 23:59:59,0.10862109,0.10393932,0.10532594,0.10580529,700753239.359859,3291865465.200825 +1137,Cardano,ADA,2020-11-11 23:59:59,0.10840283,0.10553958,0.10580528,0.10596494,631585357.1645538,3296832658.6955705 +1138,Cardano,ADA,2020-11-12 23:59:59,0.10651189,0.10282686,0.10596483,0.10452506,634274545.4627329,3252034178.279824 +1139,Cardano,ADA,2020-11-13 23:59:59,0.10780121,0.10406188,0.10452504,0.10639074,477838893.3603875,3310080126.3684254 +1140,Cardano,ADA,2020-11-14 23:59:59,0.10684118,0.1017358,0.10639074,0.10420159,432474021.33958524,3241970358.2265577 +1141,Cardano,ADA,2020-11-15 23:59:59,0.10506089,0.0988013,0.10420159,0.10053113,358303857.87786245,3127773189.393326 +1142,Cardano,ADA,2020-11-16 23:59:59,0.10489252,0.09965595,0.10053113,0.10400779,400498894.37593734,3235940749.2962365 +1143,Cardano,ADA,2020-11-17 23:59:59,0.11196973,0.10511199,0.10548035,0.10960014,622568575.1851798,3409932700.1352286 +1144,Cardano,ADA,2020-11-18 23:59:59,0.11152322,0.10354553,0.10960005,0.10640261,692683323.5776895,3310449576.935191 +1145,Cardano,ADA,2020-11-19 23:59:59,0.10772143,0.10452469,0.10640229,0.10586606,590674104.6271652,3293756212.9132843 +1146,Cardano,ADA,2020-11-20 23:59:59,0.11823062,0.10577816,0.10586619,0.1182257,688553865.3008256,3678295392.047858 +1147,Cardano,ADA,2020-11-21 23:59:59,0.13360339,0.11677139,0.1182257,0.13294498,1385060441.5186906,4136248610.8299804 +1148,Cardano,ADA,2020-11-22 23:59:59,0.15273467,0.12019021,0.13294498,0.14476017,2294032111.650075,4503848489.4599495 +1149,Cardano,ADA,2020-11-23 23:59:59,0.1581534,0.14247136,0.1447603,0.15350993,2203606417.6062694,4776075388.217568 +1150,Cardano,ADA,2020-11-24 23:59:59,0.18206603,0.15357125,0.15357125,0.16632261,2566224959.083391,5174709739.189588 +1151,Cardano,ADA,2020-11-25 23:59:59,0.17485868,0.14990747,0.16634568,0.15516213,1773041978.7920935,4827479499.671019 +1152,Cardano,ADA,2020-11-26 23:59:59,0.16021955,0.12343896,0.15510726,0.13828125,2523183035.805816,4302273182.797306 +1153,Cardano,ADA,2020-11-27 23:59:59,0.1446365,0.13136609,0.13829241,0.14102816,1505708870.4267485,4387736333.179027 +1154,Cardano,ADA,2020-11-28 23:59:59,0.171569,0.13955977,0.14107385,0.16479091,1932319047.0950484,5127054700.151977 +1155,Cardano,ADA,2020-11-29 23:59:59,0.17057541,0.15761447,0.16492266,0.16663903,1731327207.419086,5184554213.26108 +1156,Cardano,ADA,2020-11-30 23:59:59,0.17276517,0.16059953,0.16663002,0.17130821,2151589401.8881736,5329823912.185844 +1157,Cardano,ADA,2020-12-01 23:59:59,0.17385118,0.14657261,0.171367,0.15598286,2071556993.8325083,4853014491.5149765 +1158,Cardano,ADA,2020-12-02 23:59:59,0.15966164,0.15142922,0.15595611,0.15855732,1367595805.361816,4933112086.35162 +1159,Cardano,ADA,2020-12-03 23:59:59,0.16800883,0.15593562,0.15859234,0.16421198,1287927034.6827395,5109042857.178625 +1160,Cardano,ADA,2020-12-04 23:59:59,0.16450633,0.14696382,0.16420937,0.14824113,1200621758.1073363,4612149973.918258 +1161,Cardano,ADA,2020-12-05 23:59:59,0.16138277,0.14679544,0.14816377,0.15966784,1036100099.2929921,4967663075.752397 +1162,Cardano,ADA,2020-12-06 23:59:59,0.1624061,0.15342995,0.15965855,0.15886675,886137949.4059658,4942739300.766465 +1163,Cardano,ADA,2020-12-07 23:59:59,0.15904138,0.15173738,0.15887638,0.15413038,789426235.6786675,4795379168.492398 +1164,Cardano,ADA,2020-12-08 23:59:59,0.15493584,0.13895856,0.15412671,0.14092839,939164987.2275751,4384632223.595989 +1165,Cardano,ADA,2020-12-09 23:59:59,0.14981024,0.1304675,0.14094178,0.14816498,1320752603.0472493,4609780640.808882 +1166,Cardano,ADA,2020-12-10 23:59:59,0.14852981,0.13998568,0.14816963,0.1419943,798550525.2068996,4417795609.796689 +1167,Cardano,ADA,2020-12-11 23:59:59,0.14269353,0.13518171,0.14202166,0.13944898,704854539.3420999,4338604376.065342 +1168,Cardano,ADA,2020-12-12 23:59:59,0.14725913,0.13920668,0.13942264,0.1444598,519780650.7122703,4494503216.934146 +1169,Cardano,ADA,2020-12-13 23:59:59,0.15625898,0.14347654,0.14450256,0.1539642,675025744.7926416,4790208946.241263 +1170,Cardano,ADA,2020-12-14 23:59:59,0.15800171,0.14976939,0.15401608,0.15799236,587078385.0369444,4915534755.178517 +1171,Cardano,ADA,2020-12-15 23:59:59,0.15971311,0.15335497,0.15806534,0.15430501,607184172.5205055,4800812312.371324 +1172,Cardano,ADA,2020-12-16 23:59:59,0.16759939,0.14997567,0.15431157,0.1675889,976699798.5596657,5214107174.133336 +1173,Cardano,ADA,2020-12-17 23:59:59,0.17434199,0.16164445,0.16757093,0.16348263,1188727265.1257973,5086350899.48795 +1174,Cardano,ADA,2020-12-18 23:59:59,0.16863452,0.15915167,0.16344871,0.16498817,1101018945.1470242,5133191974.654296 +1175,Cardano,ADA,2020-12-19 23:59:59,0.1704861,0.16332038,0.16497975,0.16471358,586684840.7114557,5124648592.017923 +1176,Cardano,ADA,2020-12-20 23:59:59,0.16772379,0.15869523,0.16472758,0.16198846,729191687.3444234,5039863586.814984 +1177,Cardano,ADA,2020-12-21 23:59:59,0.16541597,0.14790346,0.16200409,0.15265616,1139902285.9970853,4749512290.778992 +1178,Cardano,ADA,2020-12-22 23:59:59,0.16001479,0.14945104,0.15263445,0.15617921,1138400652.925925,4859123317.810448 +1179,Cardano,ADA,2020-12-23 23:59:59,0.15741429,0.1274195,0.15622566,0.13639415,1484453886.5039685,4243561035.1472454 +1180,Cardano,ADA,2020-12-24 23:59:59,0.15433745,0.13212701,0.13645722,0.15288347,1470292430.8178186,4756584655.893561 +1181,Cardano,ADA,2020-12-25 23:59:59,0.16684572,0.15049652,0.15288588,0.15756379,1119917804.2797883,4902200881.616179 +1182,Cardano,ADA,2020-12-26 23:59:59,0.16198148,0.14982406,0.15755615,0.15782374,1191970341.269182,4910288579.657001 +1183,Cardano,ADA,2020-12-27 23:59:59,0.16519007,0.15037813,0.15783484,0.15442203,1578354821.3329906,4804453143.561084 +1184,Cardano,ADA,2020-12-28 23:59:59,0.17858339,0.15344508,0.15444045,0.17673459,1732151278.6470354,5498652273.959474 +1185,Cardano,ADA,2020-12-29 23:59:59,0.19617039,0.17403902,0.17670861,0.19216412,2967669490.1484356,5978703148.791228 +1186,Cardano,ADA,2020-12-30 23:59:59,0.19314448,0.17568097,0.19202189,0.18403984,1849432294.586516,5725936828.3860855 +1187,Cardano,ADA,2020-12-31 23:59:59,0.18574925,0.1765937,0.18403405,0.18139706,1132268396.9418552,5643713240.74646 +1188,Cardano,ADA,2021-01-01 23:59:59,0.18424554,0.17202174,0.18138222,0.17534993,1122218004.358043,5455571952.5957365 +1189,Cardano,ADA,2021-01-02 23:59:59,0.18425294,0.16923266,0.17535886,0.1774225,1408849503.5558274,5520054873.208697 +1190,Cardano,ADA,2021-01-03 23:59:59,0.20867883,0.17337608,0.17738158,0.20499536,2303857908.8700047,6377915101.911628 +1191,Cardano,ADA,2021-01-04 23:59:59,0.23966079,0.19444992,0.20523603,0.22476238,3260699085.9115787,6992916198.998354 +1192,Cardano,ADA,2021-01-05 23:59:59,0.26488568,0.20845431,0.22481672,0.25831365,4097207384.053261,8036779510.753529 +1193,Cardano,ADA,2021-01-06 23:59:59,0.34629761,0.25622494,0.25854927,0.33189849,6170988899.68235,10326186773.517038 +1194,Cardano,ADA,2021-01-07 23:59:59,0.35334429,0.28321594,0.33227175,0.2999797,5149188551.595499,9333113823.903084 +1195,Cardano,ADA,2021-01-08 23:59:59,0.32019135,0.26647618,0.30038702,0.30559684,4560690774.325775,9507877118.52662 +1196,Cardano,ADA,2021-01-09 23:59:59,0.33859561,0.29669415,0.30561096,0.33297284,3655608662.497521,10359612260.852373 +1197,Cardano,ADA,2021-01-10 23:59:59,0.34039394,0.28455576,0.33296115,0.3048953,3732911205.622683,9486050469.154648 +1198,Cardano,ADA,2021-01-11 23:59:59,0.30499593,0.23303294,0.30499593,0.27546555,4768803200.27812,8570417664.670145 +1199,Cardano,ADA,2021-01-12 23:59:59,0.31336979,0.26572735,0.27524918,0.28700303,4037298874.636118,8929377217.345636 +1200,Cardano,ADA,2021-01-13 23:59:59,0.31446513,0.27239524,0.28668802,0.31360895,2656935143.9632773,9757153487.969328 +1201,Cardano,ADA,2021-01-14 23:59:59,0.32355248,0.29980045,0.31354634,0.31039577,2686785563.5482526,9657183561.801678 +1202,Cardano,ADA,2021-01-15 23:59:59,0.32968528,0.28074199,0.31055409,0.30253033,3171984602.259999,9412470213.5503 +1203,Cardano,ADA,2021-01-16 23:59:59,0.36541074,0.30225049,0.30251202,0.352444,4476161884.593305,10965408630.20918 +1204,Cardano,ADA,2021-01-17 23:59:59,0.39565268,0.34283388,0.35233678,0.37985223,5617481333.516533,11818146766.160479 +1205,Cardano,ADA,2021-01-18 23:59:59,0.39544314,0.36623335,0.37973455,0.37142786,3480282508.183064,11556043621.956966 +1206,Cardano,ADA,2021-01-19 23:59:59,0.38298744,0.36362377,0.37145691,0.36913696,2957453653.1680226,11484768155.749847 +1207,Cardano,ADA,2021-01-20 23:59:59,0.37619748,0.33195844,0.36893624,0.37539388,3281600988.2967787,11679436459.857311 +1208,Cardano,ADA,2021-01-21 23:59:59,0.37871644,0.30140111,0.37544914,0.31020871,3567902823.3607183,9651363868.883045 +1209,Cardano,ADA,2021-01-22 23:59:59,0.35915919,0.28357619,0.31005376,0.34957651,4066222238.460708,10876193809.318478 +1210,Cardano,ADA,2021-01-23 23:59:59,0.35721095,0.33670052,0.34933162,0.34564349,2781033955.97359,10753827794.468397 +1211,Cardano,ADA,2021-01-24 23:59:59,0.36863941,0.33875568,0.34558621,0.35388104,2539663711.4312057,11010118426.553001 +1212,Cardano,ADA,2021-01-25 23:59:59,0.36351225,0.34166342,0.35384997,0.34388601,2339817092.418248,10699148305.526926 +1213,Cardano,ADA,2021-01-26 23:59:59,0.3497534,0.32581496,0.34384134,0.34423363,2557745015.2024918,10709963533.581291 +1214,Cardano,ADA,2021-01-27 23:59:59,0.3442176,0.30546089,0.3442176,0.31308042,2666764972.7907214,9740709694.499619 +1215,Cardano,ADA,2021-01-28 23:59:59,0.35348308,0.30610358,0.3130209,0.3461287,2863036708.65,10768923911.6 +1216,Cardano,ADA,2021-01-29 23:59:59,0.36677206,0.33201458,0.3523483,0.3481311,3367098094.59,10831223506.29 +1217,Cardano,ADA,2021-01-30 23:59:59,0.37271993,0.33746855,0.34807827,0.36261874,2866173268.6,11281969893.98 +1218,Cardano,ADA,2021-01-31 23:59:59,0.37540511,0.33895198,0.36260817,0.34489765,2455679992.05,10730622858.43 +1219,Cardano,ADA,2021-02-01 23:59:59,0.41715234,0.3341943,0.34481717,0.40203323,3838085988.72,12508252625.67 +1220,Cardano,ADA,2021-02-02 23:59:59,0.45259467,0.38878694,0.40295204,0.42624709,6504904708.93,13261606049.45 +1221,Cardano,ADA,2021-02-03 23:59:59,0.44735489,0.41504623,0.4259585,0.44139965,3648896566.7,13733039800.82 +1222,Cardano,ADA,2021-02-04 23:59:59,0.44701361,0.41015837,0.44135669,0.44105138,3553059567.68,13722204141.69 +1223,Cardano,ADA,2021-02-05 23:59:59,0.55672422,0.43955569,0.44114188,0.53787367,6808411306.58,16734586379.37 +1224,Cardano,ADA,2021-02-06 23:59:59,0.65762806,0.52297408,0.53775758,0.62788551,8109402422.3,19535078373.24 +1225,Cardano,ADA,2021-02-07 23:59:59,0.70253932,0.58694865,0.62883184,0.66323787,11252055619.87,20634977898.63 +1226,Cardano,ADA,2021-02-08 23:59:59,0.71941111,0.63428313,0.66238029,0.68251076,9056514740.92,21234605387.84 +1227,Cardano,ADA,2021-02-09 23:59:59,0.70903965,0.66939925,0.68214486,0.70351614,5885048711.59,21888135137.86 +1228,Cardano,ADA,2021-02-10 23:59:59,0.94389346,0.70354823,0.70354823,0.93031849,12667653584.78,28944519827.3 +1229,Cardano,ADA,2021-02-11 23:59:59,0.97332513,0.8719499,0.93082255,0.92774131,10627183208.03,28864337306.85 +1230,Cardano,ADA,2021-02-12 23:59:59,0.94505604,0.87112296,0.92709485,0.92558739,8035829512.78,28797323575.5 +1231,Cardano,ADA,2021-02-13 23:59:59,0.94994994,0.83300295,0.92542063,0.90571935,7532474269.7,28179179476.92 +1232,Cardano,ADA,2021-02-14 23:59:59,0.91459568,0.81520099,0.90632982,0.84841862,7159401195.16,26396411404.87 +1233,Cardano,ADA,2021-02-15 23:59:59,0.90815786,0.71711498,0.84782517,0.86101193,8979888269.66,26788220382.92 +1234,Cardano,ADA,2021-02-16 23:59:59,0.9042056,0.8409226,0.86070302,0.87095092,6948621245.97,27097447122.27 +1235,Cardano,ADA,2021-02-17 23:59:59,0.89595406,0.82649115,0.87090972,0.89091968,5841828077.1,27718724943.41 +1236,Cardano,ADA,2021-02-18 23:59:59,0.95690372,0.89086938,0.89086938,0.91411855,4918032801.85,28440499325.0 +1237,Cardano,ADA,2021-02-19 23:59:59,0.94377703,0.88528178,0.91425634,0.9276491,4582877242.52,28861468233.7 +1238,Cardano,ADA,2021-02-20 23:59:59,1.19395762,0.9169214,0.92746157,1.12295796,11454890463.42,34938012153.68 +1239,Cardano,ADA,2021-02-21 23:59:59,1.14989925,1.07932078,1.12158374,1.10051956,7042361463.64,34239897894.76 +1240,Cardano,ADA,2021-02-22 23:59:59,1.13415845,0.85153149,1.10040584,1.09915079,10562051438.66,34197312215.32 +1241,Cardano,ADA,2021-02-23 23:59:59,1.13370487,0.82414457,1.09876906,0.95470914,11201900117.08,29703373312.87 +1242,Cardano,ADA,2021-02-24 23:59:59,1.07483222,0.90258277,0.95495804,1.05165663,8481334623.13,32719650909.08 +1243,Cardano,ADA,2021-02-25 23:59:59,1.17273203,1.01798591,1.05134901,1.0791162,8248286269.2,33573986144.56 +1244,Cardano,ADA,2021-02-26 23:59:59,1.29004747,0.99514983,1.08082827,1.24110539,14884142108.7,38613872246.43 +1245,Cardano,ADA,2021-02-27 23:59:59,1.47665292,1.23413755,1.24214526,1.32486029,19141980288.04,41219695427.29 +1246,Cardano,ADA,2021-02-28 23:59:59,1.36111364,1.16609196,1.32361861,1.30805905,15732556180.22,40696967234.71 +1247,Cardano,ADA,2021-03-01 23:59:59,1.34240816,1.2392999,1.30979157,1.29238787,9775330112.96,41289607566.2 +1248,Cardano,ADA,2021-03-02 23:59:59,1.29962715,1.18873209,1.29360934,1.22558215,8118255105.62,39155277835.27 +1249,Cardano,ADA,2021-03-03 23:59:59,1.2635247,1.21423378,1.22571932,1.21659321,4937160428.76,38868096417.93 +1250,Cardano,ADA,2021-03-04 23:59:59,1.22967432,1.06921807,1.21644504,1.114868,7164490224.95,35618147966.16 +1251,Cardano,ADA,2021-03-05 23:59:59,1.19512502,1.04115607,1.11463937,1.16852303,7325099027.08,37332335359.17 +1252,Cardano,ADA,2021-03-06 23:59:59,1.18071954,1.09013226,1.16745593,1.13101176,5348048000.81,36133913814.17 +1253,Cardano,ADA,2021-03-07 23:59:59,1.14228588,1.10830775,1.13084915,1.13336664,4204795553.57,36209148044.42 +1254,Cardano,ADA,2021-03-08 23:59:59,1.176217,1.10792141,1.1329391,1.11805335,3557114309.82,35719914245.93 +1255,Cardano,ADA,2021-03-09 23:59:59,1.21492309,1.11331958,1.11814531,1.19516106,5317733184.66,38183375234.32 +1256,Cardano,ADA,2021-03-10 23:59:59,1.20468195,1.12396976,1.19510273,1.1350027,4215428913.31,36261417318.79 +1257,Cardano,ADA,2021-03-11 23:59:59,1.13825014,1.11164298,1.13441311,1.12478953,3633460869.06,35935123941.01 +1258,Cardano,ADA,2021-03-12 23:59:59,1.1280851,1.03274996,1.12482298,1.03914391,4224893050.62,33198891101.24 +1259,Cardano,ADA,2021-03-13 23:59:59,1.18289945,0.99305206,1.03889442,1.10331403,5871086057.71,35249017882.37 +1260,Cardano,ADA,2021-03-14 23:59:59,1.10298176,1.05915359,1.10298176,1.05915359,3738147940.13,33838166627.23 +1261,Cardano,ADA,2021-03-15 23:59:59,1.06891293,1.00762751,1.05860144,1.03353881,4545451677.48,33019817867.85 +1262,Cardano,ADA,2021-03-16 23:59:59,1.25888609,1.00430824,1.03324177,1.24295254,9502962157.1,39710232337.51 +1263,Cardano,ADA,2021-03-17 23:59:59,1.41934387,1.20666221,1.2435546,1.37867349,10046495757.66,44046287352.43 +1264,Cardano,ADA,2021-03-18 23:59:59,1.47315504,1.23736645,1.37841626,1.23900607,11392835545.25,39584149301.26 +1265,Cardano,ADA,2021-03-19 23:59:59,1.34235474,1.19604611,1.23855876,1.30216994,7970282917.78,41602128113.37 +1266,Cardano,ADA,2021-03-20 23:59:59,1.31327281,1.20654146,1.30147216,1.20654146,4316999916.45,38546959900.35 +1267,Cardano,ADA,2021-03-21 23:59:59,1.24428166,1.1647455,1.20643142,1.18914019,4064084726.69,37991018691.38 +1268,Cardano,ADA,2021-03-22 23:59:59,1.20854986,1.08962759,1.18920345,1.10987396,4058067310.25,35458596653.86 +1269,Cardano,ADA,2021-03-23 23:59:59,1.17417723,1.08802699,1.10934287,1.12155217,4609407772.51,35831695679.22 +1270,Cardano,ADA,2021-03-24 23:59:59,1.16365183,1.05655539,1.12134482,1.07500238,3759287517.48,34344508820.65 +1271,Cardano,ADA,2021-03-25 23:59:59,1.15296781,1.05594527,1.07446614,1.10157403,5732698268.24,35193427842.3 +1272,Cardano,ADA,2021-03-26 23:59:59,1.27907594,1.09895577,1.10142508,1.21396897,6325795912.26,38784256431.33 +1273,Cardano,ADA,2021-03-27 23:59:59,1.23627713,1.16314938,1.21408204,1.17657685,3106871131.46,37589641438.62 +1274,Cardano,ADA,2021-03-28 23:59:59,1.21958263,1.16929418,1.17681962,1.19112378,2397009015.72,38054391213.0 +1275,Cardano,ADA,2021-03-29 23:59:59,1.22801873,1.18151159,1.19097602,1.20254105,2554597106.31,38419153521.15 +1276,Cardano,ADA,2021-03-30 23:59:59,1.23372217,1.19164456,1.20256238,1.2133165,2517422843.46,38763410937.93 +1277,Cardano,ADA,2021-03-31 23:59:59,1.21367486,1.16772018,1.21367486,1.19326443,3190463748.76,38122781324.94 +1278,Cardano,ADA,2021-04-01 23:59:59,1.20771862,1.18413036,1.19355301,1.18924435,2309789364.09,37994346512.43 +1279,Cardano,ADA,2021-04-02 23:59:59,1.2459149,1.18760686,1.18920805,1.1965094,2909026267.07,38226452476.17 +1280,Cardano,ADA,2021-04-03 23:59:59,1.24418287,1.17163536,1.19632645,1.17327738,3355350115.41,37484228834.26 +1281,Cardano,ADA,2021-04-04 23:59:59,1.19974797,1.16627881,1.17297275,1.19141987,2166855013.88,38063850600.59 +1282,Cardano,ADA,2021-04-05 23:59:59,1.22674607,1.17651189,1.19155169,1.2142998,2992739340.12,38794825908.37 +1283,Cardano,ADA,2021-04-06 23:59:59,1.34089511,1.19538949,1.21427851,1.25535429,6301229656.61,40106447233.16 +1284,Cardano,ADA,2021-04-07 23:59:59,1.29108711,1.16511802,1.25545723,1.17514881,4771395490.09,37544017969.58 +1285,Cardano,ADA,2021-04-08 23:59:59,1.22379294,1.17315622,1.17613248,1.21943585,2315835365.26,38958913858.29 +1286,Cardano,ADA,2021-04-09 23:59:59,1.22898007,1.19493109,1.2194539,1.20353954,1678933673.91,38451053584.7 +1287,Cardano,ADA,2021-04-10 23:59:59,1.25192004,1.19631078,1.20353325,1.21875827,2481275568.75,38937266406.84 +1288,Cardano,ADA,2021-04-11 23:59:59,1.29228743,1.20077553,1.21835941,1.26673468,3636786442.55,40470031448.37 +1289,Cardano,ADA,2021-04-12 23:59:59,1.34658804,1.26547384,1.2662062,1.31612697,4918248258.0,42048031657.81 +1290,Cardano,ADA,2021-04-13 23:59:59,1.43767661,1.28379322,1.3148945,1.41178614,5896543066.35,45104180472.43 +1291,Cardano,ADA,2021-04-14 23:59:59,1.55776092,1.3530064,1.41099896,1.45542011,9596107540.69,46498212197.54 +1292,Cardano,ADA,2021-04-15 23:59:59,1.49479939,1.41539311,1.45380446,1.48158783,5337358369.29,47334226350.27 +1293,Cardano,ADA,2021-04-16 23:59:59,1.51898379,1.33990779,1.479627,1.41694879,5692183858.11,45269118282.44 +1294,Cardano,ADA,2021-04-17 23:59:59,1.45615079,1.36805911,1.41384325,1.38486887,4058018559.94,44244219073.09 +1295,Cardano,ADA,2021-04-18 23:59:59,1.3976956,1.09897684,1.38618086,1.27550088,7454680286.47,40750096835.5 +1296,Cardano,ADA,2021-04-19 23:59:59,1.32238744,1.17424844,1.27800509,1.19795885,5665978234.57,38272759891.73 +1297,Cardano,ADA,2021-04-20 23:59:59,1.28069277,1.13064745,1.19460938,1.26593427,4855633657.95,40444459861.04 +1298,Cardano,ADA,2021-04-21 23:59:59,1.2864642,1.20081575,1.26773478,1.2067348,4078624181.87,38553136746.57 +1299,Cardano,ADA,2021-04-22 23:59:59,1.27744405,1.11759946,1.20390136,1.14701712,4693396292.74,36645258024.0 +1300,Cardano,ADA,2021-04-23 23:59:59,1.16557558,0.93522749,1.14582408,1.15570193,7196378408.43,36922722804.43 +1301,Cardano,ADA,2021-04-24 23:59:59,1.19628379,1.09696017,1.15878319,1.10135493,3566224272.21,35186428202.53 +1302,Cardano,ADA,2021-04-25 23:59:59,1.14612364,1.0227748,1.10270348,1.08825032,2465672138.12,34767757835.28 +1303,Cardano,ADA,2021-04-26 23:59:59,1.24987567,1.08210487,1.09018604,1.23401945,3201086934.3,39424835370.37 +1304,Cardano,ADA,2021-04-27 23:59:59,1.32976627,1.22497933,1.23759536,1.30692719,2985492683.04,41754114325.53 +1305,Cardano,ADA,2021-04-28 23:59:59,1.34819771,1.23521452,1.30596632,1.33566594,2981476668.7,42672268918.97 +1306,Cardano,ADA,2021-04-29 23:59:59,1.41033124,1.26793955,1.33710734,1.3080138,3997566407.32,41788829478.45 +1307,Cardano,ADA,2021-04-30 23:59:59,1.36904107,1.28783689,1.3061959,1.35244901,2691072833.45,43208459367.04 +1308,Cardano,ADA,2021-05-01 23:59:59,1.36741465,1.31906274,1.35243134,1.35307116,2030816121.62,43228336016.93 +1309,Cardano,ADA,2021-05-02 23:59:59,1.35488875,1.29557653,1.35140243,1.32681236,1994291745.91,42389411930.29 +1310,Cardano,ADA,2021-05-03 23:59:59,1.37979041,1.3225274,1.32693838,1.36202978,2398404765.65,43514548965.76 +1311,Cardano,ADA,2021-05-04 23:59:59,1.36568134,1.25892881,1.36293858,1.2741105,3342089371.98,40705676574.88 +1312,Cardano,ADA,2021-05-05 23:59:59,1.49342409,1.26082964,1.2709861,1.47552896,4797068102.79,47140655835.26 +1313,Cardano,ADA,2021-05-06 23:59:59,1.69950375,1.43380006,1.47811011,1.65012351,10679657004.03,52718656416.24 +1314,Cardano,ADA,2021-05-07 23:59:59,1.74532905,1.53022933,1.64868256,1.6534527,7324573761.87,52825018639.07 +1315,Cardano,ADA,2021-05-08 23:59:59,1.65454421,1.56408354,1.65454421,1.61955362,3959173109.4,51742000066.93 +1316,Cardano,ADA,2021-05-09 23:59:59,1.82979526,1.57599798,1.62034712,1.77056202,8065503275.69,56566463236.91 +1317,Cardano,ADA,2021-05-10 23:59:59,1.82260875,1.52930788,1.76606784,1.64469609,6463330466.46,52545259776.34 +1318,Cardano,ADA,2021-05-11 23:59:59,1.77811249,1.59667601,1.64171733,1.76407741,5428571804.94,56359290881.71 +1319,Cardano,ADA,2021-05-12 23:59:59,1.81894205,1.55277474,1.76350511,1.55277474,5338469590.58,49608527761.01 +1320,Cardano,ADA,2021-05-13 23:59:59,1.96993445,1.50532076,1.5684497,1.93366833,14513419580.93,61777434113.52 +1321,Cardano,ADA,2021-05-14 23:59:59,2.04210266,1.81715167,1.92728269,2.00479628,7654204712.61,64049851845.73 +1322,Cardano,ADA,2021-05-15 23:59:59,2.3717522,1.96652359,2.00662378,2.17402734,15517858774.75,69456498161.0 +1323,Cardano,ADA,2021-05-16 23:59:59,2.46176633,2.01328507,2.1714341,2.30911258,12524150427.14,73772243227.06 +1324,Cardano,ADA,2021-05-17 23:59:59,2.32500223,1.92552046,2.30018996,2.03222585,11250259739.54,64926180313.45 +1325,Cardano,ADA,2021-05-18 23:59:59,2.15038166,1.97963088,2.02810285,2.00366235,6744829200.12,64013624854.51 +1326,Cardano,ADA,2021-05-19 23:59:59,2.02809242,1.02803063,2.00658354,1.48252148,16313794033.45,47364054919.09 +1327,Cardano,ADA,2021-05-20 23:59:59,1.94322853,1.32741245,1.47196073,1.81046891,11788522530.52,57841421055.98 +1328,Cardano,ADA,2021-05-21 23:59:59,1.86862984,1.32677577,1.80259353,1.55227651,9055414507.35,49592610205.27 +1329,Cardano,ADA,2021-05-22 23:59:59,1.60102025,1.37794313,1.55311331,1.46362221,6572397779.9,46760255159.67 +1330,Cardano,ADA,2021-05-23 23:59:59,1.53964042,1.05603584,1.46567986,1.32543642,9297651822.65,42345452943.91 +1331,Cardano,ADA,2021-05-24 23:59:59,1.59791277,1.27036111,1.31623649,1.54948454,7365907636.31,49503411492.73 +1332,Cardano,ADA,2021-05-25 23:59:59,1.64856301,1.43974388,1.5503727,1.55536852,5723130829.48,49691394706.45 +1333,Cardano,ADA,2021-05-26 23:59:59,1.83243286,1.55446315,1.55446315,1.78270247,6638876193.14,56954330219.83 +1334,Cardano,ADA,2021-05-27 23:59:59,1.79047686,1.61241403,1.78113747,1.64595952,4266751904.73,52585624035.56 +1335,Cardano,ADA,2021-05-28 23:59:59,1.67770651,1.45224517,1.65063561,1.51198699,5373114659.84,48305428071.31 +1336,Cardano,ADA,2021-05-29 23:59:59,1.56174107,1.33585925,1.51362341,1.4062323,3902596498.91,44926744593.91 +1337,Cardano,ADA,2021-05-30 23:59:59,1.68897733,1.35182043,1.40430323,1.57727861,4974774760.29,50391384963.26 +1338,Cardano,ADA,2021-05-31 23:59:59,1.75061978,1.52720867,1.57564378,1.74277833,4491096277.46,55678821518.0 +1339,Cardano,ADA,2021-06-01 23:59:59,1.77959056,1.66054937,1.73844651,1.73475328,4123980990.36,55422434614.78 +1340,Cardano,ADA,2021-06-02 23:59:59,1.80384927,1.71925505,1.73610298,1.75282424,3453620093.86,55999771168.19 +1341,Cardano,ADA,2021-06-03 23:59:59,1.88865007,1.71776204,1.7546432,1.84047105,3443770331.65,58799938617.08 +1342,Cardano,ADA,2021-06-04 23:59:59,1.84848517,1.60973369,1.846715,1.71090831,4583062566.65,54660628031.41 +1343,Cardano,ADA,2021-06-05 23:59:59,1.78317719,1.61171494,1.70991636,1.65900908,2969362190.77,53002535329.52 +1344,Cardano,ADA,2021-06-06 23:59:59,1.70652424,1.64770183,1.65646086,1.67824828,1748045654.76,53617195304.14 +1345,Cardano,ADA,2021-06-07 23:59:59,1.7405692,1.55710556,1.67722582,1.56410597,2644319966.78,49942773335.82 +1346,Cardano,ADA,2021-06-08 23:59:59,1.59429756,1.4027849,1.56705101,1.58802982,4318242182.65,50706647036.3 +1347,Cardano,ADA,2021-06-09 23:59:59,1.63041361,1.48516497,1.58348616,1.62482593,3551319864.51,51881539244.57 +1348,Cardano,ADA,2021-06-10 23:59:59,1.6359728,1.50857802,1.62777822,1.53185675,2366588152.57,48937277737.17 +1349,Cardano,ADA,2021-06-11 23:59:59,1.5460591,1.42085159,1.5331365,1.43637815,2477031734.84,45887063163.48 +1350,Cardano,ADA,2021-06-12 23:59:59,1.49352998,1.35817872,1.4377213,1.48022006,2801038421.27,47287632354.72 +1351,Cardano,ADA,2021-06-13 23:59:59,1.57851302,1.40293529,1.48049377,1.55835861,2785908999.81,49783857547.2 +1352,Cardano,ADA,2021-06-14 23:59:59,1.59270356,1.51041091,1.55701896,1.57510989,2543903347.15,50318994271.23 +1353,Cardano,ADA,2021-06-15 23:59:59,1.61140103,1.54538284,1.57387021,1.59775557,2553205552.65,51042423891.11 +1354,Cardano,ADA,2021-06-16 23:59:59,1.57543778,1.47504731,1.5565798,1.48257293,2139361752.19,47362761638.35 +1355,Cardano,ADA,2021-06-17 23:59:59,1.53846518,1.45947501,1.48455798,1.48219392,1731973999.82,47350653680.11 +1356,Cardano,ADA,2021-06-18 23:59:59,1.49323306,1.37967263,1.48278877,1.41539597,2128905021.09,45216704285.58 +1357,Cardano,ADA,2021-06-19 23:59:59,1.44287731,1.38642209,1.41760331,1.39056985,1829155404.9,44423600925.9 +1358,Cardano,ADA,2021-06-20 23:59:59,1.46037567,1.3089513,1.3874079,1.42918763,2319196951.55,45657297092.32 +1359,Cardano,ADA,2021-06-21 23:59:59,1.43625658,1.17060407,1.42702834,1.17747986,3987752749.28,37616158231.74 +1360,Cardano,ADA,2021-06-22 23:59:59,1.26303869,1.00298498,1.17523338,1.15325442,5960971783.64,36842244268.79 +1361,Cardano,ADA,2021-06-23 23:59:59,1.30556117,1.11189411,1.155804,1.25289584,4931021068.02,40025421746.99 +1362,Cardano,ADA,2021-06-24 23:59:59,1.39858929,1.20689875,1.25140962,1.35608726,3368353998.6,43322008772.96 +1363,Cardano,ADA,2021-06-25 23:59:59,1.39268298,1.24530405,1.3595223,1.25647848,4343177012.96,40139874005.89 +1364,Cardano,ADA,2021-06-26 23:59:59,1.29139554,1.19857303,1.25430052,1.25043983,3241467639.72,39946961385.81 +1365,Cardano,ADA,2021-06-27 23:59:59,1.34816805,1.24367829,1.25182741,1.33520171,2371576550.82,42654792252.72 +1366,Cardano,ADA,2021-06-28 23:59:59,1.34928531,1.30540611,1.33711369,1.32475207,2292440816.3,42320964648.1 +1367,Cardano,ADA,2021-06-29 23:59:59,1.41994402,1.32030446,1.32551262,1.36843749,2589787986.59,43716553289.66 +1368,Cardano,ADA,2021-06-30 23:59:59,1.39811704,1.28706336,1.37296813,1.3834715,2591116345.24,44196834747.32 +1369,Cardano,ADA,2021-07-01 23:59:59,1.38381412,1.30407416,1.38381412,1.33561147,2002167964.67,42667882477.13 +1370,Cardano,ADA,2021-07-02 23:59:59,1.39439704,1.28660673,1.33294208,1.39439704,2159409780.97,44545865589.41 +1371,Cardano,ADA,2021-07-03 23:59:59,1.44171407,1.35966399,1.39415207,1.40683592,2028094099.35,44943241986.05 +1372,Cardano,ADA,2021-07-04 23:59:59,1.49371694,1.38215332,1.40400848,1.4581844,1806362471.43,46583637655.57 +1373,Cardano,ADA,2021-07-05 23:59:59,1.4612214,1.379284,1.4612214,1.4048981,1759460736.69,44881335857.75 +1374,Cardano,ADA,2021-07-06 23:59:59,1.45688666,1.39328206,1.40471203,1.41805266,1477699691.39,45301575642.27 diff --git a/final project/archive/coin_ChainLink.csv b/final project/archive/coin_ChainLink.csv new file mode 100644 index 0000000..3dbe478 --- /dev/null +++ b/final project/archive/coin_ChainLink.csv @@ -0,0 +1,1386 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Chainlink,LINK,2017-09-21 23:59:59,0.20789200067520142,0.15529200434684753,0.18913200497627258,0.16967999935150146,2126270.0,59388000.0 +2,Chainlink,LINK,2017-09-22 23:59:59,0.1816750019788742,0.13986900448799133,0.16982600092887878,0.1505029946565628,1423220.0,52676050.0 +3,Chainlink,LINK,2017-09-23 23:59:59,0.15744000673294067,0.1262969970703125,0.14956200122833252,0.13112899661064148,1186670.0,45895150.0 +4,Chainlink,LINK,2017-09-24 23:59:59,0.1902499943971634,0.13027499616146088,0.13110999763011932,0.17027799785137177,1025740.0,59597300.0 +5,Chainlink,LINK,2017-09-25 23:59:59,0.18263700604438782,0.1585800051689148,0.17063599824905396,0.18219800293445587,1021370.0,63769300.0 +6,Chainlink,LINK,2017-09-26 23:59:59,0.2231619954109192,0.18203899264335632,0.18203899264335632,0.19495800137519836,1319050.0,68235300.0 +7,Chainlink,LINK,2017-09-27 23:59:59,0.2060990035533905,0.19425299763679504,0.1947370022535324,0.19458599388599396,1097010.0,68105100.0 +8,Chainlink,LINK,2017-09-28 23:59:59,0.2838200032711029,0.19131000339984894,0.19337700307369232,0.2437949925661087,8113680.0,85328250.0 +9,Chainlink,LINK,2017-09-29 23:59:59,0.33493098616600037,0.21442100405693054,0.24543699622154236,0.3084399998188019,8896430.0,107954000.0 +10,Chainlink,LINK,2017-09-30 23:59:59,0.47255799174308777,0.3000890016555786,0.31249698996543884,0.45136401057243347,23440700.0,157977400.0 +11,Chainlink,LINK,2017-10-01 23:59:59,0.451884001493454,0.3820340037345886,0.4515469968318939,0.4366469979286194,10005100.0,152826450.0 +12,Chainlink,LINK,2017-10-02 23:59:59,0.4402639865875244,0.3567669987678528,0.43766701221466064,0.3567669987678528,7101340.0,124868450.0 +13,Chainlink,LINK,2017-10-03 23:59:59,0.36725398898124695,0.29581698775291443,0.36725398898124695,0.345535010099411,8211990.0,120937250.0 +14,Chainlink,LINK,2017-10-04 23:59:59,0.3986949920654297,0.336883008480072,0.34318599104881287,0.39736101031303406,7604930.0,139076350.0 +15,Chainlink,LINK,2017-10-05 23:59:59,0.4179059863090515,0.378042995929718,0.3970299959182739,0.4065380096435547,6291110.0,142288300.0 +16,Chainlink,LINK,2017-10-06 23:59:59,0.4850499927997589,0.40434199571609497,0.4063189923763275,0.4757649898529053,12167500.0,166517750.0 +17,Chainlink,LINK,2017-10-07 23:59:59,0.47617098689079285,0.4237770140171051,0.472245991230011,0.4636569917201996,7408570.0,162279950.0 +18,Chainlink,LINK,2017-10-08 23:59:59,0.4734170138835907,0.3580789864063263,0.46248599886894226,0.39713698625564575,7203350.0,138997950.0 +19,Chainlink,LINK,2017-10-09 23:59:59,0.4395599961280823,0.3571630120277405,0.40450599789619446,0.38058900833129883,6781680.0,133206150.0 +20,Chainlink,LINK,2017-10-10 23:59:59,0.4330599904060364,0.3602510094642639,0.3803989887237549,0.4074690043926239,7138890.0,142614150.0 +21,Chainlink,LINK,2017-10-11 23:59:59,0.4541110098361969,0.4087870121002197,0.41634601354599,0.4504629969596863,5477860.0,157662050.0 +22,Chainlink,LINK,2017-10-12 23:59:59,0.4757649898529053,0.42302098870277405,0.4528859853744507,0.44401100277900696,8959280.0,155403850.0 +23,Chainlink,LINK,2017-10-13 23:59:59,0.4737899899482727,0.41408199071884155,0.44163599610328674,0.4346030056476593,7521630.0,152111050.0 +24,Chainlink,LINK,2017-10-14 23:59:59,0.4593679904937744,0.3892059922218323,0.43484801054000854,0.3918600082397461,4219350.0,137151000.0 +25,Chainlink,LINK,2017-10-15 23:59:59,0.42369601130485535,0.3707199990749359,0.39113399386405945,0.41351601481437683,5135330.0,144730600.0 +26,Chainlink,LINK,2017-10-16 23:59:59,0.5277220010757446,0.3894979953765869,0.41552498936653137,0.4238069951534271,12123000.0,148332450.0 +27,Chainlink,LINK,2017-10-17 23:59:59,0.42238301038742065,0.35918301343917847,0.42238301038742065,0.40084800124168396,6321060.0,140296800.0 +28,Chainlink,LINK,2017-10-18 23:59:59,0.4027310013771057,0.3257899880409241,0.4027310013771057,0.36622899770736694,5336930.0,128180150.0 +29,Chainlink,LINK,2017-10-19 23:59:59,0.37726500630378723,0.29392099380493164,0.3678080141544342,0.30000001192092896,5812480.0,105000000.0 +30,Chainlink,LINK,2017-10-20 23:59:59,0.32395198941230774,0.21626999974250793,0.298907995223999,0.22387400269508362,7715660.0,78355900.0 +31,Chainlink,LINK,2017-10-21 23:59:59,0.2662990093231201,0.2032269984483719,0.22343400120735168,0.2526809871196747,5154740.0,88438350.0 +32,Chainlink,LINK,2017-10-22 23:59:59,0.2859790027141571,0.24982599914073944,0.258186012506485,0.2646949887275696,4038780.0,92643250.0 +33,Chainlink,LINK,2017-10-23 23:59:59,0.2768160104751587,0.22841200232505798,0.2638559937477112,0.24867500364780426,2972470.0,87036250.0 +34,Chainlink,LINK,2017-10-24 23:59:59,0.29480600357055664,0.2361229956150055,0.2447649985551834,0.25445300340652466,3665750.0,89058550.0 +35,Chainlink,LINK,2017-10-25 23:59:59,0.2577359974384308,0.2357719987630844,0.25525298714637756,0.2544350028038025,2161880.0,89052250.0 +36,Chainlink,LINK,2017-10-26 23:59:59,0.25403299927711487,0.2241870015859604,0.25403299927711487,0.22704100608825684,1681240.0,79464350.0 +37,Chainlink,LINK,2017-10-27 23:59:59,0.23507800698280334,0.21973399817943573,0.22760100662708282,0.2246440052986145,1419580.0,78625400.0 +38,Chainlink,LINK,2017-10-28 23:59:59,0.2270040065050125,0.1992260068655014,0.22461000084877014,0.20653100311756134,1522820.0,72285850.0 +39,Chainlink,LINK,2017-10-29 23:59:59,0.2187490016222,0.18271300196647644,0.20561300218105316,0.19887599349021912,2352990.0,69606600.0 +40,Chainlink,LINK,2017-10-30 23:59:59,0.21086299419403076,0.19589799642562866,0.19924600422382355,0.20984899997711182,1492410.0,73447150.0 +41,Chainlink,LINK,2017-10-31 23:59:59,0.22131100296974182,0.18471099436283112,0.2114569991827011,0.19391199946403503,2251570.0,67869200.0 +42,Chainlink,LINK,2017-11-01 23:59:59,0.19037200510501862,0.1553110033273697,0.19037200510501862,0.15761099755764008,3130450.0,55163850.0 +43,Chainlink,LINK,2017-11-02 23:59:59,0.19440600275993347,0.13843399286270142,0.15679900348186493,0.16742700338363647,3643740.0,58599450.0 +44,Chainlink,LINK,2017-11-03 23:59:59,0.18829399347305298,0.15810400247573853,0.1611430048942566,0.1717980057001114,2411460.0,60129300.0 +45,Chainlink,LINK,2017-11-04 23:59:59,0.185698002576828,0.1623850017786026,0.17029500007629395,0.17760300636291504,1757130.0,62161050.0 +46,Chainlink,LINK,2017-11-05 23:59:59,0.18249699473381042,0.16962499916553497,0.1769219934940338,0.17205899953842163,1080670.0,60220650.0 +47,Chainlink,LINK,2017-11-06 23:59:59,0.17347000539302826,0.15691399574279785,0.17337000370025635,0.1674560010433197,1599470.0,58609600.0 +48,Chainlink,LINK,2017-11-07 23:59:59,0.17756499350070953,0.16229400038719177,0.167835995554924,0.17753900587558746,1267510.0,62138650.0 +49,Chainlink,LINK,2017-11-08 23:59:59,0.25852200388908386,0.17110200226306915,0.17732800543308258,0.21390900015830994,5493180.0,74868150.0 +50,Chainlink,LINK,2017-11-09 23:59:59,0.24823300540447235,0.19541099667549133,0.21671299636363983,0.2239689975976944,3347920.0,78389150.0 +51,Chainlink,LINK,2017-11-10 23:59:59,0.23127999901771545,0.1801609992980957,0.22470000386238098,0.1876019984483719,2125460.0,65660700.0 +52,Chainlink,LINK,2017-11-11 23:59:59,0.19768700003623962,0.16602599620819092,0.1863979995250702,0.17976999282836914,2238980.0,62919500.0 +53,Chainlink,LINK,2017-11-12 23:59:59,0.19837599992752075,0.14594799280166626,0.17966699600219727,0.17089800536632538,5455200.0,59814300.0 +54,Chainlink,LINK,2017-11-13 23:59:59,0.20501400530338287,0.16874299943447113,0.1691170036792755,0.18307100236415863,2992650.0,64074850.0 +55,Chainlink,LINK,2017-11-14 23:59:59,0.19996799528598785,0.1703999936580658,0.18481500446796417,0.1881140023469925,2203410.0,65839900.0 +56,Chainlink,LINK,2017-11-15 23:59:59,0.19351300597190857,0.1760299950838089,0.18761299550533295,0.18613800406455994,1689780.0,65148300.0 +57,Chainlink,LINK,2017-11-16 23:59:59,0.18844400346279144,0.16453100740909576,0.18748199939727783,0.16976100206375122,1766160.0,59416350.0 +58,Chainlink,LINK,2017-11-17 23:59:59,0.17153500020503998,0.15247699618339539,0.16945500671863556,0.15964899957180023,2547360.0,55877150.0 +59,Chainlink,LINK,2017-11-18 23:59:59,0.17791199684143066,0.15070199966430664,0.15500900149345398,0.17087200284004211,1948470.0,59805200.0 +60,Chainlink,LINK,2017-11-19 23:59:59,0.17381200194358826,0.15741600096225739,0.17079800367355347,0.1623540073633194,1646620.0,56823900.0 +61,Chainlink,LINK,2017-11-20 23:59:59,0.1662829965353012,0.15667200088500977,0.16236600279808044,0.1621830016374588,1916880.0,56764050.0 +62,Chainlink,LINK,2017-11-21 23:59:59,0.16800500452518463,0.1537960022687912,0.16347600519657135,0.15497200191020966,1952710.0,54240200.0 +63,Chainlink,LINK,2017-11-22 23:59:59,0.1745689958333969,0.1503179967403412,0.1569799929857254,0.16851499676704407,2709660.0,58980250.0 +64,Chainlink,LINK,2017-11-23 23:59:59,0.19033800065517426,0.15708500146865845,0.1696549952030182,0.16438399255275726,3325760.0,57534400.0 +65,Chainlink,LINK,2017-11-24 23:59:59,0.1933789998292923,0.15592700242996216,0.16531699895858765,0.1929209977388382,3763260.0,67522350.0 +66,Chainlink,LINK,2017-11-25 23:59:59,0.19324199855327606,0.1745939999818802,0.1928109973669052,0.18095900118350983,2292830.0,63335650.0 +67,Chainlink,LINK,2017-11-26 23:59:59,0.1859229952096939,0.17001700401306152,0.1834920048713684,0.182888001203537,1860700.0,64010800.0 +68,Chainlink,LINK,2017-11-27 23:59:59,0.1855420023202896,0.1719069927930832,0.182888001203537,0.1841679960489273,4242550.0,64458800.0 +69,Chainlink,LINK,2017-11-28 23:59:59,0.1921350061893463,0.17558600008487701,0.18682099878787994,0.17642399668693542,5251760.0,61748400.0 +70,Chainlink,LINK,2017-11-29 23:59:59,0.1822959929704666,0.13796299695968628,0.17656700313091278,0.14525499939918518,5052720.0,50839250.0 +71,Chainlink,LINK,2017-11-30 23:59:59,0.17679700255393982,0.1421629935503006,0.14735999703407288,0.1704609990119934,4621870.0,59661350.0 +72,Chainlink,LINK,2017-12-01 23:59:59,0.1795639991760254,0.16126999258995056,0.16952799260616302,0.177823007106781,4352980.0,62238050.0 +73,Chainlink,LINK,2017-12-02 23:59:59,0.2221750020980835,0.16736100614070892,0.1779409945011139,0.20789800584316254,7396790.0,72764300.0 +74,Chainlink,LINK,2017-12-03 23:59:59,0.2555280029773712,0.19360700249671936,0.20799799263477325,0.23062899708747864,8765840.0,80720150.0 +75,Chainlink,LINK,2017-12-04 23:59:59,0.2532700002193451,0.20679299533367157,0.23259499669075012,0.22958099842071533,6981590.0,80353350.0 +76,Chainlink,LINK,2017-12-05 23:59:59,0.3138769865036011,0.2213509976863861,0.22926999628543854,0.3138769865036011,12459200.0,109856950.0 +77,Chainlink,LINK,2017-12-06 23:59:59,0.35364899039268494,0.26784199476242065,0.31235799193382263,0.2915700078010559,12387900.0,102049500.0 +78,Chainlink,LINK,2017-12-07 23:59:59,0.3083530068397522,0.23580700159072876,0.2836900055408478,0.2600640058517456,6697780.0,91022400.0 +79,Chainlink,LINK,2017-12-08 23:59:59,0.2734859883785248,0.21182399988174438,0.2600040137767792,0.24522599577903748,4528570.0,85829100.0 +80,Chainlink,LINK,2017-12-09 23:59:59,0.2677049934864044,0.2264149934053421,0.24498499929904938,0.23885899782180786,3173600.0,83600650.0 +81,Chainlink,LINK,2017-12-10 23:59:59,0.2670010030269623,0.21590900421142578,0.24105499684810638,0.2528980076313019,3142570.0,88514300.0 +82,Chainlink,LINK,2017-12-11 23:59:59,0.2879509925842285,0.2455269992351532,0.2550790011882782,0.2605920135974884,7534170.0,91207200.0 +83,Chainlink,LINK,2017-12-12 23:59:59,0.27026399970054626,0.20959599316120148,0.2541140019893646,0.2314240038394928,10320200.0,80998400.0 +84,Chainlink,LINK,2017-12-13 23:59:59,0.2880130112171173,0.22419099509716034,0.23142799735069275,0.26187801361083984,10439800.0,91657300.0 +85,Chainlink,LINK,2017-12-14 23:59:59,0.36684298515319824,0.25310200452804565,0.26131999492645264,0.30850300192832947,16021700.0,107976050.0 +86,Chainlink,LINK,2017-12-15 23:59:59,0.3544520139694214,0.2582240104675293,0.31260401010513306,0.3207930028438568,13211800.0,112277550.0 +87,Chainlink,LINK,2017-12-16 23:59:59,0.3528600037097931,0.29300498962402344,0.3181990087032318,0.34139299392700195,13859700.0,119487550.0 +88,Chainlink,LINK,2017-12-17 23:59:59,0.4444209933280945,0.3399060070514679,0.3418479859828949,0.4175960123538971,20035600.0,146158600.0 +89,Chainlink,LINK,2017-12-18 23:59:59,0.4349069893360138,0.3627830147743225,0.41826900839805603,0.4349069893360138,18220400.0,152217450.0 +90,Chainlink,LINK,2017-12-19 23:59:59,0.5086029767990112,0.4151279926300049,0.43107500672340393,0.4393559992313385,13254800.0,153774600.0 +91,Chainlink,LINK,2017-12-20 23:59:59,0.4387289881706238,0.35275599360466003,0.4387289881706238,0.3727959990501404,10481200.0,130478600.0 +92,Chainlink,LINK,2017-12-21 23:59:59,0.4664340019226074,0.3688110113143921,0.37856200337409973,0.42428699135780334,12030600.0,148500450.0 +93,Chainlink,LINK,2017-12-22 23:59:59,0.4563310146331787,0.283609002828598,0.42764800786972046,0.4268780052661896,14979800.0,149407300.0 +94,Chainlink,LINK,2017-12-23 23:59:59,0.7233859896659851,0.4392719864845276,0.4392719864845276,0.5776799917221069,24055000.0,202188000.0 +95,Chainlink,LINK,2017-12-24 23:59:59,0.6043739914894104,0.4438300132751465,0.5845620036125183,0.5441619753837585,15183200.0,190456700.0 +96,Chainlink,LINK,2017-12-25 23:59:59,0.5845419764518738,0.48899000883102417,0.5493370294570923,0.5019329786300659,7740550.0,175676550.0 +97,Chainlink,LINK,2017-12-26 23:59:59,0.5496370196342468,0.4359540045261383,0.506289005279541,0.5214210152626038,10452900.0,182497350.0 +98,Chainlink,LINK,2017-12-27 23:59:59,0.5306689739227295,0.46053600311279297,0.5157099962234497,0.5055009722709656,6065390.0,176925350.0 +99,Chainlink,LINK,2017-12-28 23:59:59,0.5136370062828064,0.436506986618042,0.5027819871902466,0.5066969990730286,5458410.0,177343950.0 +100,Chainlink,LINK,2017-12-29 23:59:59,0.5184469819068909,0.46116000413894653,0.5081610083580017,0.4863480031490326,5757530.0,170221800.0 +101,Chainlink,LINK,2017-12-30 23:59:59,0.5861279964447021,0.43333300948143005,0.48800399899482727,0.5861279964447021,9126190.0,205144800.0 +102,Chainlink,LINK,2017-12-31 23:59:59,0.6135380268096924,0.5245159864425659,0.5588089823722839,0.6015520095825195,9962080.0,210543200.0 +103,Chainlink,LINK,2018-01-01 23:59:59,0.7361029982566833,0.5742179751396179,0.6004149913787842,0.7335630059242249,11506300.0,256747050.0 +104,Chainlink,LINK,2018-01-02 23:59:59,0.7643349766731262,0.5857149958610535,0.7290819883346558,0.6737120151519775,12671100.0,235799200.0 +105,Chainlink,LINK,2018-01-03 23:59:59,0.7042499780654907,0.629135012626648,0.6697989702224731,0.6811670064926147,8620400.0,238408450.0 +106,Chainlink,LINK,2018-01-04 23:59:59,1.0221500396728516,0.6800940036773682,0.6800940036773682,0.9843680262565613,24679000.0,344528800.0 +107,Chainlink,LINK,2018-01-05 23:59:59,1.2638599872589111,0.8516690135002136,0.9587339758872986,0.9074860215187073,23599300.0,317620100.0 +108,Chainlink,LINK,2018-01-06 23:59:59,1.1922800540924072,0.9384620189666748,0.9647960066795349,1.0635700225830078,16319300.0,372249500.0 +109,Chainlink,LINK,2018-01-07 23:59:59,1.3217799663543701,1.0080499649047852,1.088320016860962,1.2704600095748901,23308800.0,444661000.0 +110,Chainlink,LINK,2018-01-08 23:59:59,1.4350199699401855,1.0529199838638306,1.2716699838638306,1.3773000240325928,25545400.0,482055000.0 +111,Chainlink,LINK,2018-01-09 23:59:59,1.4246699810028076,1.1837300062179565,1.378309965133667,1.228279948234558,14301200.0,429898000.0 +112,Chainlink,LINK,2018-01-10 23:59:59,1.2644799947738647,1.092960000038147,1.2382700443267822,1.1887099742889404,11260700.0,416048500.0 +113,Chainlink,LINK,2018-01-11 23:59:59,1.2934800386428833,0.9721909761428833,1.1836999654769897,1.0103299617767334,10009300.0,353615500.0 +114,Chainlink,LINK,2018-01-12 23:59:59,1.1414200067520142,0.9895489811897278,1.0297499895095825,1.0515600442886353,9231200.0,368046000.0 +115,Chainlink,LINK,2018-01-13 23:59:59,1.284000039100647,1.049090027809143,1.0534600019454956,1.1012300252914429,12319900.0,385430500.0 +116,Chainlink,LINK,2018-01-14 23:59:59,1.1545900106430054,0.9410849809646606,1.1064399480819702,1.0108400583267212,5844480.0,353794000.0 +117,Chainlink,LINK,2018-01-15 23:59:59,1.037019968032837,0.8484219908714294,1.0069500207901,0.8776879906654358,8351260.0,307190800.0 +118,Chainlink,LINK,2018-01-16 23:59:59,0.881771981716156,0.5247560143470764,0.881771981716156,0.7564529776573181,8988860.0,264758550.0 +119,Chainlink,LINK,2018-01-17 23:59:59,0.768202006816864,0.4793210029602051,0.7518470287322998,0.6986340284347534,7658770.0,244521900.0 +120,Chainlink,LINK,2018-01-18 23:59:59,0.819819986820221,0.691332995891571,0.7024539709091187,0.7442299723625183,5953820.0,260480500.0 +121,Chainlink,LINK,2018-01-19 23:59:59,0.9082270264625549,0.7031310200691223,0.7391700148582458,0.8129050135612488,7383730.0,284516750.0 +122,Chainlink,LINK,2018-01-20 23:59:59,1.2193000316619873,0.8054990172386169,0.8206740021705627,1.2193000316619873,13848900.0,426755000.0 +123,Chainlink,LINK,2018-01-21 23:59:59,1.195639967918396,0.840487003326416,1.195639967918396,0.88782799243927,22703900.0,310739800.0 +124,Chainlink,LINK,2018-01-22 23:59:59,1.0158599615097046,0.7348430156707764,0.9057940244674683,0.8028579950332642,12408600.0,281000300.0 +125,Chainlink,LINK,2018-01-23 23:59:59,0.8628389835357666,0.7186539769172668,0.8022350072860718,0.8019170165061951,7552930.0,280670950.0 +126,Chainlink,LINK,2018-01-24 23:59:59,0.8341159820556641,0.7669609785079956,0.7988479733467102,0.7928630113601685,6451640.0,277502050.0 +127,Chainlink,LINK,2018-01-25 23:59:59,0.8326629996299744,0.7206889986991882,0.8003829717636108,0.76043701171875,6271900.0,266152950.0 +128,Chainlink,LINK,2018-01-26 23:59:59,0.787676990032196,0.6784229874610901,0.7568110227584839,0.7098529934883118,5618280.0,248448550.0 +129,Chainlink,LINK,2018-01-27 23:59:59,0.8463730216026306,0.6897050142288208,0.7109609842300415,0.7806749939918518,14915400.0,273236250.0 +130,Chainlink,LINK,2018-01-28 23:59:59,0.8559330105781555,0.7519980072975159,0.789529025554657,0.7606009840965271,9034380.0,266210350.0 +131,Chainlink,LINK,2018-01-29 23:59:59,0.7615249752998352,0.6859250068664551,0.7567989826202393,0.6977120041847229,5220320.0,244199200.0 +132,Chainlink,LINK,2018-01-30 23:59:59,0.7000049948692322,0.5627750158309937,0.7000049948692322,0.5967779755592346,5598540.0,208872300.0 +133,Chainlink,LINK,2018-01-31 23:59:59,0.624019980430603,0.5658130049705505,0.5988720059394836,0.6201459765434265,6957010.0,217051100.0 +134,Chainlink,LINK,2018-02-01 23:59:59,0.6234009861946106,0.480307012796402,0.6199589967727661,0.520346999168396,6605630.0,182121450.0 +135,Chainlink,LINK,2018-02-02 23:59:59,0.5238369703292847,0.3519499897956848,0.5184400081634521,0.49457401037216187,7123780.0,173100900.0 +136,Chainlink,LINK,2018-02-03 23:59:59,0.5447919964790344,0.4534029960632324,0.5001170039176941,0.5185580253601074,5826330.0,181495300.0 +137,Chainlink,LINK,2018-02-04 23:59:59,0.5257539749145508,0.4034869968891144,0.5186120271682739,0.4343709945678711,5171480.0,152029850.0 +138,Chainlink,LINK,2018-02-05 23:59:59,0.4370979964733124,0.3072449862957001,0.43015798926353455,0.3415060043334961,4347320.0,119527100.0 +139,Chainlink,LINK,2018-02-06 23:59:59,0.43851399421691895,0.2720569968223572,0.34370699524879456,0.42524799704551697,6105750.0,148836800.0 +140,Chainlink,LINK,2018-02-07 23:59:59,0.4436439871788025,0.3731279969215393,0.4258129894733429,0.3767710030078888,5201810.0,131869850.0 +141,Chainlink,LINK,2018-02-08 23:59:59,0.4331269860267639,0.37552401423454285,0.37552401423454285,0.411080002784729,5285960.0,143878000.0 +142,Chainlink,LINK,2018-02-09 23:59:59,0.44001999497413635,0.391975998878479,0.4120280146598816,0.4351939857006073,3047610.0,152317900.0 +143,Chainlink,LINK,2018-02-10 23:59:59,0.48011401295661926,0.40016600489616394,0.4355030059814453,0.41987401247024536,3474900.0,146955900.0 +144,Chainlink,LINK,2018-02-11 23:59:59,0.43564900755882263,0.37831300497055054,0.4197160005569458,0.4161570072174072,2544010.0,145654950.0 +145,Chainlink,LINK,2018-02-12 23:59:59,0.519707977771759,0.41461899876594543,0.4175409972667694,0.49028199911117554,7646360.0,171598700.0 +146,Chainlink,LINK,2018-02-13 23:59:59,0.624750018119812,0.48252400755882263,0.48892998695373535,0.5707589983940125,30283200.0,199765650.0 +147,Chainlink,LINK,2018-02-14 23:59:59,0.5879160165786743,0.5324339866638184,0.5642049908638,0.5682529807090759,11953100.0,198888550.0 +148,Chainlink,LINK,2018-02-15 23:59:59,0.5793579816818237,0.5297470092773438,0.568244993686676,0.5652509927749634,7288970.0,197837850.0 +149,Chainlink,LINK,2018-02-16 23:59:59,0.6666010022163391,0.55765700340271,0.5618029832839966,0.639627993106842,9385160.0,223869800.0 +150,Chainlink,LINK,2018-02-17 23:59:59,0.6839010119438171,0.6365460157394409,0.6443390250205994,0.6724870204925537,8038940.0,235370450.0 +151,Chainlink,LINK,2018-02-18 23:59:59,0.7813569903373718,0.5871490240097046,0.6766639947891235,0.7617610096931458,15946800.0,266616350.0 +152,Chainlink,LINK,2018-02-19 23:59:59,0.8759070038795471,0.7105000019073486,0.7600640058517456,0.7743620276451111,29965000.0,271026700.0 +153,Chainlink,LINK,2018-02-20 23:59:59,0.820339024066925,0.6981959939002991,0.7712590098381042,0.6999260187149048,11664800.0,244974100.0 +154,Chainlink,LINK,2018-02-21 23:59:59,0.7342709898948669,0.6236810088157654,0.6953639984130859,0.653668999671936,7049450.0,228784150.0 +155,Chainlink,LINK,2018-02-22 23:59:59,0.7138410210609436,0.5842729806900024,0.6547939777374268,0.6019229888916016,5678200.0,210673050.0 +156,Chainlink,LINK,2018-02-23 23:59:59,0.6766930222511292,0.5722249746322632,0.6012139916419983,0.6747909784317017,6902820.0,236176850.0 +157,Chainlink,LINK,2018-02-24 23:59:59,0.7184029817581177,0.6184980273246765,0.6760259866714478,0.6509580016136169,5582380.0,227835300.0 +158,Chainlink,LINK,2018-02-25 23:59:59,0.6998270153999329,0.636775016784668,0.6460130214691162,0.6757150292396545,5793540.0,236500250.0 +159,Chainlink,LINK,2018-02-26 23:59:59,0.6983479857444763,0.6417570114135742,0.6727510094642639,0.6914460062980652,4113690.0,242006100.0 +160,Chainlink,LINK,2018-02-27 23:59:59,0.7351800203323364,0.6766549944877625,0.691860020160675,0.7239570021629333,5426840.0,253384950.0 +161,Chainlink,LINK,2018-02-28 23:59:59,0.740327000617981,0.6610519886016846,0.7241430282592773,0.6614469885826111,4943770.0,231506450.0 +162,Chainlink,LINK,2018-03-01 23:59:59,0.6808559894561768,0.649848997592926,0.662293016910553,0.6630650162696838,3992240.0,232072750.0 +163,Chainlink,LINK,2018-03-02 23:59:59,0.6737989783287048,0.6466190218925476,0.6616629958152771,0.6527420282363892,3763040.0,228459700.0 +164,Chainlink,LINK,2018-03-03 23:59:59,0.6694309711456299,0.6153370141983032,0.6521530151367188,0.6287059783935547,3547810.0,220047100.0 +165,Chainlink,LINK,2018-03-04 23:59:59,0.6401090025901794,0.5746300220489502,0.6292179822921753,0.592818021774292,4243320.0,207486300.0 +166,Chainlink,LINK,2018-03-05 23:59:59,0.6080930233001709,0.5763729810714722,0.594186007976532,0.5867379903793335,4530590.0,205358300.0 +167,Chainlink,LINK,2018-03-06 23:59:59,0.5836899876594543,0.5290830135345459,0.5836899876594543,0.5338699817657471,3218950.0,186854500.0 +168,Chainlink,LINK,2018-03-07 23:59:59,0.5675190091133118,0.45562100410461426,0.5338349938392639,0.5211480259895325,5364650.0,182401800.0 +169,Chainlink,LINK,2018-03-08 23:59:59,0.5235400199890137,0.4613710045814514,0.5174729824066162,0.48642200231552124,3397200.0,170247700.0 +170,Chainlink,LINK,2018-03-09 23:59:59,0.49236199259757996,0.43148499727249146,0.48542699217796326,0.48087701201438904,3412130.0,168306950.0 +171,Chainlink,LINK,2018-03-10 23:59:59,0.5113139748573303,0.4660539925098419,0.47870099544525146,0.4677099883556366,2491710.0,163698500.0 +172,Chainlink,LINK,2018-03-11 23:59:59,0.5166879892349243,0.4468660056591034,0.46566900610923767,0.5135239958763123,2527380.0,179733400.0 +173,Chainlink,LINK,2018-03-12 23:59:59,0.5634210109710693,0.4962399899959564,0.5109909772872925,0.5101979970932007,5513180.0,178569300.0 +174,Chainlink,LINK,2018-03-13 23:59:59,0.5656419992446899,0.5047709941864014,0.5075049996376038,0.5638409852981567,4227540.0,197344350.0 +175,Chainlink,LINK,2018-03-14 23:59:59,0.5774059891700745,0.4317770004272461,0.566199004650116,0.44360899925231934,5288160.0,155263150.0 +176,Chainlink,LINK,2018-03-15 23:59:59,0.44459500908851624,0.3960930109024048,0.44263601303100586,0.4197370111942291,8460960.0,146907950.0 +177,Chainlink,LINK,2018-03-16 23:59:59,0.44216200709342957,0.41601499915122986,0.4179989993572235,0.42441999912261963,10271100.0,148547000.0 +178,Chainlink,LINK,2018-03-17 23:59:59,0.4239940047264099,0.36673399806022644,0.4239940047264099,0.37386101484298706,9340520.0,130851350.0 +179,Chainlink,LINK,2018-03-18 23:59:59,0.3803260028362274,0.2841840088367462,0.37233200669288635,0.3733380138874054,9742300.0,130668300.0 +180,Chainlink,LINK,2018-03-19 23:59:59,0.38631001114845276,0.3531990051269531,0.3711020052433014,0.38164401054382324,8994920.0,133575400.0 +181,Chainlink,LINK,2018-03-20 23:59:59,0.40178900957107544,0.3610590100288391,0.3874160051345825,0.3917129933834076,8897510.0,137099550.0 +182,Chainlink,LINK,2018-03-21 23:59:59,0.4558030068874359,0.3900600075721741,0.3924590051174164,0.4454210102558136,12823600.0,155897350.0 +183,Chainlink,LINK,2018-03-22 23:59:59,0.4575749933719635,0.39070799946784973,0.4446460008621216,0.41929200291633606,10720800.0,146752200.0 +184,Chainlink,LINK,2018-03-23 23:59:59,0.4273329973220825,0.37922000885009766,0.41988900303840637,0.4091399908065796,9846940.0,143199000.0 +185,Chainlink,LINK,2018-03-24 23:59:59,0.43327200412750244,0.4019179940223694,0.4143419861793518,0.41908499598503113,8999810.0,146679750.0 +186,Chainlink,LINK,2018-03-25 23:59:59,0.41807401180267334,0.39378800988197327,0.41034600138664246,0.40610501170158386,8585700.0,142136750.0 +187,Chainlink,LINK,2018-03-26 23:59:59,0.4136219918727875,0.34695398807525635,0.4057449996471405,0.3714959919452667,9116330.0,130023600.0 +188,Chainlink,LINK,2018-03-27 23:59:59,0.3723689913749695,0.3372049927711487,0.37122800946235657,0.3426249921321869,6654480.0,119918750.0 +189,Chainlink,LINK,2018-03-28 23:59:59,0.3596769869327545,0.3363400101661682,0.3436329960823059,0.3513669967651367,8432800.0,122978450.0 +190,Chainlink,LINK,2018-03-29 23:59:59,0.3543179929256439,0.2756490111351013,0.35272499918937683,0.2801609933376312,8848710.0,98056350.0 +191,Chainlink,LINK,2018-03-30 23:59:59,0.3061090111732483,0.2687450051307678,0.28045499324798584,0.2874940037727356,7631570.0,100622900.0 +192,Chainlink,LINK,2018-03-31 23:59:59,0.29832398891448975,0.27854299545288086,0.2867720127105713,0.2801710069179535,7349410.0,98059850.0 +193,Chainlink,LINK,2018-04-01 23:59:59,0.2845839858055115,0.24456700682640076,0.2800869941711426,0.2615799903869629,7962260.0,91553000.0 +194,Chainlink,LINK,2018-04-02 23:59:59,0.2790839970111847,0.25988200306892395,0.2628990113735199,0.27368399500846863,7697230.0,95789400.0 +195,Chainlink,LINK,2018-04-03 23:59:59,0.29826900362968445,0.26995399594306946,0.2739579975605011,0.29547300934791565,8705370.0,103415550.0 +196,Chainlink,LINK,2018-04-04 23:59:59,0.3004480004310608,0.26906099915504456,0.29532501101493835,0.29016101360321045,8929810.0,101556350.0 +197,Chainlink,LINK,2018-04-05 23:59:59,0.308896005153656,0.2723810076713562,0.2890630066394806,0.28692498803138733,9738160.0,100423750.0 +198,Chainlink,LINK,2018-04-06 23:59:59,0.2900330126285553,0.27079901099205017,0.28523901104927063,0.2750619947910309,7671220.0,96271700.0 +199,Chainlink,LINK,2018-04-07 23:59:59,0.30545398592948914,0.2750129997730255,0.2750590145587921,0.30412399768829346,8668510.0,106443400.0 +200,Chainlink,LINK,2018-04-08 23:59:59,0.33045899868011475,0.3002530038356781,0.3062399923801422,0.3270939886569977,10058800.0,114482900.0 +201,Chainlink,LINK,2018-04-09 23:59:59,0.33965200185775757,0.3000989854335785,0.3280470073223114,0.3115279972553253,9020550.0,109034800.0 +202,Chainlink,LINK,2018-04-10 23:59:59,0.3579759895801544,0.31307899951934814,0.3183949887752533,0.35583600401878357,9540080.0,124542600.0 +203,Chainlink,LINK,2018-04-11 23:59:59,0.3755500018596649,0.3526020050048828,0.35648199915885925,0.35928699374198914,10603500.0,125750450.0 +204,Chainlink,LINK,2018-04-12 23:59:59,0.3904320001602173,0.3397510051727295,0.3581070005893707,0.3868109881877899,11536600.0,135383850.0 +205,Chainlink,LINK,2018-04-13 23:59:59,0.4194979965686798,0.3743650019168854,0.3872930109500885,0.38154301047325134,11271600.0,133540050.0 +206,Chainlink,LINK,2018-04-14 23:59:59,0.4182249903678894,0.37496399879455566,0.3800399899482727,0.39400699734687805,9167990.0,137902450.0 +207,Chainlink,LINK,2018-04-15 23:59:59,0.4271189868450165,0.3945150077342987,0.3945150077342987,0.42394599318504333,10745200.0,148381100.0 +208,Chainlink,LINK,2018-04-16 23:59:59,0.4277540147304535,0.3958530128002167,0.42427998781204224,0.40953800082206726,9864350.0,143338300.0 +209,Chainlink,LINK,2018-04-17 23:59:59,0.44263899326324463,0.40759798884391785,0.40959298610687256,0.4167940020561218,11459000.0,145877900.0 +210,Chainlink,LINK,2018-04-18 23:59:59,0.44751399755477905,0.4180920124053955,0.4180920124053955,0.446289986371994,11779200.0,156201500.0 +211,Chainlink,LINK,2018-04-19 23:59:59,0.48279500007629395,0.44575899839401245,0.4464460015296936,0.48279500007629395,12987800.0,168978250.0 +212,Chainlink,LINK,2018-04-20 23:59:59,0.49130699038505554,0.4632200002670288,0.48310500383377075,0.4814159870147705,12657700.0,168495600.0 +213,Chainlink,LINK,2018-04-21 23:59:59,0.4945800006389618,0.4375630021095276,0.48238399624824524,0.4913490116596222,13561900.0,171972150.0 +214,Chainlink,LINK,2018-04-22 23:59:59,0.5072849988937378,0.48489901423454285,0.49173200130462646,0.49931100010871887,12728200.0,174758850.0 +215,Chainlink,LINK,2018-04-23 23:59:59,0.5060200095176697,0.49107998609542847,0.4995889961719513,0.49238499999046326,13159300.0,172334750.0 +216,Chainlink,LINK,2018-04-24 23:59:59,0.5401750206947327,0.49222201108932495,0.49222201108932495,0.5368239879608154,14352600.0,187888400.0 +217,Chainlink,LINK,2018-04-25 23:59:59,0.5330489873886108,0.4205169975757599,0.5330489873886108,0.43436700105667114,11093000.0,152028450.0 +218,Chainlink,LINK,2018-04-26 23:59:59,0.49152201414108276,0.42705801129341125,0.4378179907798767,0.49014800786972046,9472480.0,171551800.0 +219,Chainlink,LINK,2018-04-27 23:59:59,0.49038800597190857,0.452004998922348,0.49038800597190857,0.452004998922348,9550110.0,158201750.0 +220,Chainlink,LINK,2018-04-28 23:59:59,0.4858250021934509,0.44889000058174133,0.45213499665260315,0.4844760000705719,11109500.0,169566600.0 +221,Chainlink,LINK,2018-04-29 23:59:59,0.5242249965667725,0.4840390086174011,0.4840390086174011,0.5157139897346497,13234600.0,180499900.0 +222,Chainlink,LINK,2018-04-30 23:59:59,0.5955039858818054,0.5016239881515503,0.5188459753990173,0.5446910262107849,16614200.0,190641850.0 +223,Chainlink,LINK,2018-05-01 23:59:59,0.5640900135040283,0.5136020183563232,0.546737015247345,0.550400972366333,11765500.0,192640350.0 +224,Chainlink,LINK,2018-05-02 23:59:59,0.5790550112724304,0.5422670245170593,0.5488070249557495,0.5647010207176208,12012700.0,197645350.0 +225,Chainlink,LINK,2018-05-03 23:59:59,0.5806350111961365,0.553803026676178,0.5660809874534607,0.5676689743995667,12504300.0,198684150.0 +226,Chainlink,LINK,2018-05-04 23:59:59,0.59517502784729,0.5456820130348206,0.5681149959564209,0.5825830101966858,9514950.0,203904050.0 +227,Chainlink,LINK,2018-05-05 23:59:59,0.6057180166244507,0.5685809850692749,0.5824339985847473,0.5715349912643433,8913690.0,200037250.0 +228,Chainlink,LINK,2018-05-06 23:59:59,0.579571008682251,0.5157150030136108,0.5698230266571045,0.5383989810943604,10221100.0,188439650.0 +229,Chainlink,LINK,2018-05-07 23:59:59,0.576308012008667,0.5172460079193115,0.5391510128974915,0.5730180144309998,11589100.0,200556300.0 +230,Chainlink,LINK,2018-05-08 23:59:59,0.6052460074424744,0.5504720211029053,0.5753980278968811,0.552856981754303,11448600.0,193499950.0 +231,Chainlink,LINK,2018-05-09 23:59:59,0.5665889978408813,0.5187399983406067,0.5534409880638123,0.5395119786262512,8745840.0,188829200.0 +232,Chainlink,LINK,2018-05-10 23:59:59,0.5805619955062866,0.5260810256004333,0.5407559871673584,0.526373028755188,8782470.0,184230550.0 +233,Chainlink,LINK,2018-05-11 23:59:59,0.5422790050506592,0.46332401037216187,0.5285530090332031,0.46784400939941406,7637640.0,163745400.0 +234,Chainlink,LINK,2018-05-12 23:59:59,0.47952699661254883,0.43591201305389404,0.46558699011802673,0.4647639989852905,5915750.0,162667400.0 +235,Chainlink,LINK,2018-05-13 23:59:59,0.5078480243682861,0.46199798583984375,0.46381500363349915,0.5034570097923279,7268850.0,176209950.0 +236,Chainlink,LINK,2018-05-14 23:59:59,0.5193880200386047,0.4671519994735718,0.5035610198974609,0.5169119834899902,7448630.0,180919200.0 +237,Chainlink,LINK,2018-05-15 23:59:59,0.5402870178222656,0.5027599930763245,0.5171170234680176,0.5040040016174316,4057270.0,176401400.0 +238,Chainlink,LINK,2018-05-16 23:59:59,0.5093430280685425,0.47394999861717224,0.5040689706802368,0.48089098930358887,2304810.0,168311850.0 +239,Chainlink,LINK,2018-05-17 23:59:59,0.4895240068435669,0.439750999212265,0.4809570014476776,0.44444701075553894,1213040.0,155556450.0 +240,Chainlink,LINK,2018-05-18 23:59:59,0.4661549925804138,0.4310329854488373,0.44319799542427063,0.45684099197387695,1238790.0,159894350.0 +241,Chainlink,LINK,2018-05-19 23:59:59,0.4694809913635254,0.4468570053577423,0.45688799023628235,0.4530859887599945,1142290.0,158580100.0 +242,Chainlink,LINK,2018-05-20 23:59:59,0.4668000042438507,0.44730401039123535,0.45405998826026917,0.4531710147857666,1025440.0,158609850.0 +243,Chainlink,LINK,2018-05-21 23:59:59,0.45981499552726746,0.42235898971557617,0.45327600836753845,0.42435601353645325,1486740.0,148524600.0 +244,Chainlink,LINK,2018-05-22 23:59:59,0.42509400844573975,0.3759379982948303,0.42454400658607483,0.3769969940185547,1350350.0,131948950.0 +245,Chainlink,LINK,2018-05-23 23:59:59,0.38464999198913574,0.3252210021018982,0.3767949938774109,0.348690003156662,1671040.0,122041500.0 +246,Chainlink,LINK,2018-05-24 23:59:59,0.3644610047340393,0.32701998949050903,0.3475010097026825,0.3605259954929352,994366.0,126184100.0 +247,Chainlink,LINK,2018-05-25 23:59:59,0.3680430054664612,0.33758801221847534,0.361845999956131,0.342848002910614,884160.0,119996800.0 +248,Chainlink,LINK,2018-05-26 23:59:59,0.37870699167251587,0.3410860002040863,0.3429050147533417,0.36462000012397766,2132460.0,127617000.0 +249,Chainlink,LINK,2018-05-27 23:59:59,0.36461299657821655,0.33932700753211975,0.36461299657821655,0.3452489972114563,1537460.0,120837150.0 +250,Chainlink,LINK,2018-05-28 23:59:59,0.3492259979248047,0.31237998604774475,0.34545400738716125,0.31584998965263367,1893850.0,110547500.0 +251,Chainlink,LINK,2018-05-29 23:59:59,0.35339298844337463,0.3075689971446991,0.31600499153137207,0.35125699639320374,2054720.0,122939950.0 +252,Chainlink,LINK,2018-05-30 23:59:59,0.3607879877090454,0.33225899934768677,0.35170701146125793,0.33583399653434753,1887930.0,117541900.0 +253,Chainlink,LINK,2018-05-31 23:59:59,0.3520500063896179,0.33181700110435486,0.33601099252700806,0.34477299451828003,1893860.0,120670550.0 +254,Chainlink,LINK,2018-06-01 23:59:59,0.3586040139198303,0.34014999866485596,0.34439098834991455,0.3495030105113983,1749230.0,122326050.0 +255,Chainlink,LINK,2018-06-02 23:59:59,0.3704549968242645,0.34643998742103577,0.35113200545310974,0.3673099875450134,1931240.0,128558500.0 +256,Chainlink,LINK,2018-06-03 23:59:59,0.37308499217033386,0.3602510094642639,0.3683609962463379,0.3622939884662628,1784810.0,126802900.0 +257,Chainlink,LINK,2018-06-04 23:59:59,0.36346399784088135,0.33066698908805847,0.36081400513648987,0.34050899744033813,1482450.0,119178150.0 +258,Chainlink,LINK,2018-06-05 23:59:59,0.3423750102519989,0.32120999693870544,0.3393329977989197,0.33619099855422974,1150320.0,117666850.0 +259,Chainlink,LINK,2018-06-06 23:59:59,0.34403499960899353,0.323186993598938,0.3360010087490082,0.3298639953136444,958238.0,115452400.0 +260,Chainlink,LINK,2018-06-07 23:59:59,0.33441001176834106,0.3029870092868805,0.3301759958267212,0.306769996881485,1534880.0,107369500.0 +261,Chainlink,LINK,2018-06-08 23:59:59,0.32054200768470764,0.29353100061416626,0.3071559965610504,0.29353100061416626,1653140.0,102735850.0 +262,Chainlink,LINK,2018-06-09 23:59:59,0.31022998690605164,0.29037201404571533,0.29534101486206055,0.29762399196624756,980861.0,104168400.0 +263,Chainlink,LINK,2018-06-10 23:59:59,0.29691800475120544,0.23818400502204895,0.29691800475120544,0.24182799458503723,1404290.0,84639800.0 +264,Chainlink,LINK,2018-06-11 23:59:59,0.2642109990119934,0.24132299423217773,0.242126002907753,0.2629750072956085,822274.0,92041250.0 +265,Chainlink,LINK,2018-06-12 23:59:59,0.26902899146080017,0.2259960025548935,0.26491299271583557,0.2286359965801239,1093790.0,80022600.0 +266,Chainlink,LINK,2018-06-13 23:59:59,0.23176999390125275,0.20062600076198578,0.2285279929637909,0.2145259976387024,1545500.0,75084100.0 +267,Chainlink,LINK,2018-06-14 23:59:59,0.2463649958372116,0.2134619951248169,0.21458600461483002,0.23996399343013763,1224850.0,83987400.0 +268,Chainlink,LINK,2018-06-15 23:59:59,0.24067699909210205,0.222244992852211,0.23998400568962097,0.2235569953918457,420554.0,78244950.0 +269,Chainlink,LINK,2018-06-16 23:59:59,0.23101499676704407,0.20928500592708588,0.22351300716400146,0.22202199697494507,491185.0,77707700.0 +270,Chainlink,LINK,2018-06-17 23:59:59,0.2275959998369217,0.21093200147151947,0.22232399880886078,0.21400199830532074,659047.0,74900700.0 +271,Chainlink,LINK,2018-06-18 23:59:59,0.21911700069904327,0.20377899706363678,0.21412800252437592,0.21007999777793884,649237.0,73528000.0 +272,Chainlink,LINK,2018-06-19 23:59:59,0.22369900345802307,0.20910300314426422,0.2097949981689453,0.22076499462127686,636392.0,77267750.0 +273,Chainlink,LINK,2018-06-20 23:59:59,0.24140599370002747,0.2115119993686676,0.22261600196361542,0.22558100521564484,1090550.0,78953350.0 +274,Chainlink,LINK,2018-06-21 23:59:59,0.2341649979352951,0.21216100454330444,0.22446000576019287,0.21288099884986877,916385.0,74508350.0 +275,Chainlink,LINK,2018-06-22 23:59:59,0.21304799616336823,0.17681799829006195,0.21227000653743744,0.18608899414539337,976667.0,65131150.0 +276,Chainlink,LINK,2018-06-23 23:59:59,0.19742700457572937,0.18434399366378784,0.18581299483776093,0.19366000592708588,473507.0,67781000.0 +277,Chainlink,LINK,2018-06-24 23:59:59,0.1938380002975464,0.16989800333976746,0.1938380002975464,0.18694399297237396,486218.0,65430400.0 +278,Chainlink,LINK,2018-06-25 23:59:59,0.18904000520706177,0.17855800688266754,0.18676799535751343,0.17969700694084167,534090.0,62893950.0 +279,Chainlink,LINK,2018-06-26 23:59:59,0.18511299788951874,0.1706250011920929,0.1794860064983368,0.17077100276947021,466123.0,59769850.0 +280,Chainlink,LINK,2018-06-27 23:59:59,0.17575600743293762,0.16574600338935852,0.1707170009613037,0.17199499905109406,450340.0,60198250.0 +281,Chainlink,LINK,2018-06-28 23:59:59,0.17557400465011597,0.16462799906730652,0.17215299606323242,0.16627800464630127,1015270.0,58197300.0 +282,Chainlink,LINK,2018-06-29 23:59:59,0.18345999717712402,0.16213500499725342,0.1662130057811737,0.18107199668884277,435250.0,63375200.0 +283,Chainlink,LINK,2018-06-30 23:59:59,0.22722500562667847,0.1809850037097931,0.1809850037097931,0.22661900520324707,1331670.0,79316650.0 +284,Chainlink,LINK,2018-07-01 23:59:59,0.23003800213336945,0.21482199430465698,0.22620299458503723,0.22120000422000885,552528.0,77420000.0 +285,Chainlink,LINK,2018-07-02 23:59:59,0.25284600257873535,0.2126139998435974,0.22263500094413757,0.24899999797344208,832198.0,87150000.0 +286,Chainlink,LINK,2018-07-03 23:59:59,0.2608950138092041,0.23510299623012543,0.24963900446891785,0.236517995595932,721174.0,82781300.0 +287,Chainlink,LINK,2018-07-04 23:59:59,0.24776099622249603,0.23049399256706238,0.23572400212287903,0.2322860062122345,617233.0,81300100.0 +288,Chainlink,LINK,2018-07-05 23:59:59,0.24142099916934967,0.21522900462150574,0.23113000392913818,0.2184939980506897,646977.0,76472900.0 +289,Chainlink,LINK,2018-07-06 23:59:59,0.23174700140953064,0.21581600606441498,0.2184859961271286,0.2299489974975586,458131.0,80482150.0 +290,Chainlink,LINK,2018-07-07 23:59:59,0.25575900077819824,0.23016299307346344,0.23107999563217163,0.24994200468063354,1712400.0,87479700.0 +291,Chainlink,LINK,2018-07-08 23:59:59,0.2526879906654358,0.2395160049200058,0.248089998960495,0.2467450052499771,497111.0,86360750.0 +292,Chainlink,LINK,2018-07-09 23:59:59,0.2532530128955841,0.23484399914741516,0.2479269951581955,0.23521600663661957,575313.0,82325600.0 +293,Chainlink,LINK,2018-07-10 23:59:59,0.2365259975194931,0.20792900025844574,0.23512299358844757,0.21116699278354645,584208.0,73908450.0 +294,Chainlink,LINK,2018-07-11 23:59:59,0.21548600494861603,0.20257100462913513,0.21071499586105347,0.20673500001430511,531092.0,72357250.0 +295,Chainlink,LINK,2018-07-12 23:59:59,0.21177999675273895,0.19326700270175934,0.20694500207901,0.20459400117397308,598761.0,71607900.0 +296,Chainlink,LINK,2018-07-13 23:59:59,0.21706299483776093,0.19986599683761597,0.20485800504684448,0.2006949931383133,776288.0,70243250.0 +297,Chainlink,LINK,2018-07-14 23:59:59,0.20362700521945953,0.19278700649738312,0.2010039985179901,0.194691002368927,499009.0,68141850.0 +298,Chainlink,LINK,2018-07-15 23:59:59,0.20166300237178802,0.18920600414276123,0.1956470012664795,0.19931000471115112,398773.0,69758500.0 +299,Chainlink,LINK,2018-07-16 23:59:59,0.22318899631500244,0.19250300526618958,0.20019100606441498,0.22255900502204895,696931.0,77895650.0 +300,Chainlink,LINK,2018-07-17 23:59:59,0.2543410062789917,0.21847599744796753,0.22251400351524353,0.24867400527000427,849921.0,87035900.0 +301,Chainlink,LINK,2018-07-18 23:59:59,0.25575700402259827,0.22991499304771423,0.2487259954214096,0.239779993891716,913101.0,83923000.0 +302,Chainlink,LINK,2018-07-19 23:59:59,0.24418699741363525,0.225723996758461,0.24282799661159515,0.22967299818992615,684897.0,80385550.0 +303,Chainlink,LINK,2018-07-20 23:59:59,0.23508599400520325,0.21210399270057678,0.2284969985485077,0.21645000576972961,583083.0,75757500.0 +304,Chainlink,LINK,2018-07-21 23:59:59,0.2229910045862198,0.19905699789524078,0.21756500005722046,0.2229910045862198,987338.0,78046850.0 +305,Chainlink,LINK,2018-07-22 23:59:59,0.22388799488544464,0.20098699629306793,0.223471000790596,0.20142200589179993,877479.0,70497700.0 +306,Chainlink,LINK,2018-07-23 23:59:59,0.2139270007610321,0.196369007229805,0.20241199433803558,0.19705000519752502,751454.0,68967500.0 +307,Chainlink,LINK,2018-07-24 23:59:59,0.20730799436569214,0.1838890016078949,0.1955839991569519,0.20262399315834045,1061290.0,70918400.0 +308,Chainlink,LINK,2018-07-25 23:59:59,0.26249799132347107,0.19773800671100616,0.200764998793602,0.24370799958705902,4145790.0,85297800.0 +309,Chainlink,LINK,2018-07-26 23:59:59,0.28113099932670593,0.24326199293136597,0.2450229972600937,0.2518309950828552,2378590.0,88140850.0 +310,Chainlink,LINK,2018-07-27 23:59:59,0.28334900736808777,0.24619199335575104,0.2525179982185364,0.26684001088142395,2030030.0,93394000.0 +311,Chainlink,LINK,2018-07-28 23:59:59,0.28677400946617126,0.253915011882782,0.26678600907325745,0.27998098731040955,1182800.0,97993350.0 +312,Chainlink,LINK,2018-07-29 23:59:59,0.34681299328804016,0.27692198753356934,0.2813990116119385,0.32867899537086487,5325900.0,115037650.0 +313,Chainlink,LINK,2018-07-30 23:59:59,0.358734,0.288956,0.329398,0.318274,3691130.0,111395900.0 +314,Chainlink,LINK,2018-07-31 23:59:59,0.313723,0.264631,0.313723,0.293934,2272300.0,102876900.0 +315,Chainlink,LINK,2018-08-01 23:59:59,0.308805,0.26952,0.297106,0.28728,1546730.0,100548000.0 +316,Chainlink,LINK,2018-08-02 23:59:59,0.317333,0.288202,0.288338,0.30958,1954190.0,108353000.0 +317,Chainlink,LINK,2018-08-03 23:59:59,0.310153,0.274588,0.310153,0.284746,1460180.0,99661100.0 +318,Chainlink,LINK,2018-08-04 23:59:59,0.286994,0.249021,0.285081,0.257989,1284510.0,90296150.0 +319,Chainlink,LINK,2018-08-05 23:59:59,0.257437,0.242065,0.256847,0.253947,866923.0,88881450.0 +320,Chainlink,LINK,2018-08-06 23:59:59,0.259318,0.23373,0.254249,0.236471,723640.0,82764850.0 +321,Chainlink,LINK,2018-08-07 23:59:59,0.258017,0.232132,0.23486,0.233997,1039530.0,81898950.0 +322,Chainlink,LINK,2018-08-08 23:59:59,0.236093,0.220033,0.234336,0.22804,996081.0,79814000.0 +323,Chainlink,LINK,2018-08-09 23:59:59,0.300537,0.228182,0.228182,0.276128,5960760.0,96644800.0 +324,Chainlink,LINK,2018-08-10 23:59:59,0.312034,0.269657,0.276216,0.274727,4713140.0,96154450.0 +325,Chainlink,LINK,2018-08-11 23:59:59,0.281594,0.236959,0.274466,0.27067,3237720.0,94734500.0 +326,Chainlink,LINK,2018-08-12 23:59:59,0.288883,0.261435,0.271578,0.283597,2512980.0,99258950.0 +327,Chainlink,LINK,2018-08-13 23:59:59,0.298308,0.259292,0.284198,0.259292,2741600.0,90752200.0 +328,Chainlink,LINK,2018-08-14 23:59:59,0.272586,0.226687,0.258216,0.27191,3309590.0,95168500.0 +329,Chainlink,LINK,2018-08-15 23:59:59,0.279145,0.254971,0.274795,0.257547,2353510.0,90141450.0 +330,Chainlink,LINK,2018-08-16 23:59:59,0.279403,0.251698,0.256857,0.268244,1733710.0,93885400.0 +331,Chainlink,LINK,2018-08-17 23:59:59,0.294185,0.267399,0.269883,0.291827,2160710.0,102139450.0 +332,Chainlink,LINK,2018-08-18 23:59:59,0.297414,0.260974,0.292455,0.27332,1755680.0,95662000.0 +333,Chainlink,LINK,2018-08-19 23:59:59,0.311823,0.274852,0.275555,0.302272,2567610.0,105795200.0 +334,Chainlink,LINK,2018-08-20 23:59:59,0.305469,0.285545,0.299123,0.287262,1424350.0,100541700.0 +335,Chainlink,LINK,2018-08-21 23:59:59,0.334666,0.286131,0.290898,0.311927,3836640.0,109174450.0 +336,Chainlink,LINK,2018-08-22 23:59:59,0.34877,0.303965,0.313597,0.314632,2623480.0,110121200.0 +337,Chainlink,LINK,2018-08-23 23:59:59,0.322174,0.302736,0.314437,0.321022,2108960.0,112357700.0 +338,Chainlink,LINK,2018-08-24 23:59:59,0.341856,0.314113,0.321761,0.336927,1491040.0,117924450.0 +339,Chainlink,LINK,2018-08-25 23:59:59,0.338505,0.319767,0.335559,0.319767,920084.0,111918450.0 +340,Chainlink,LINK,2018-08-26 23:59:59,0.336788,0.306008,0.318032,0.328878,1134650.0,115107300.0 +341,Chainlink,LINK,2018-08-27 23:59:59,0.336085,0.323461,0.328734,0.336085,643844.0,117629750.0 +342,Chainlink,LINK,2018-08-28 23:59:59,0.339639,0.325863,0.335245,0.335793,1265750.0,117527550.0 +343,Chainlink,LINK,2018-08-29 23:59:59,0.337197,0.30871,0.335953,0.30871,875125.0,108048500.0 +344,Chainlink,LINK,2018-08-30 23:59:59,0.314136,0.291036,0.308564,0.30539,1329920.0,106886500.0 +345,Chainlink,LINK,2018-08-31 23:59:59,0.332516,0.298245,0.305595,0.328099,1091390.0,114834650.0 +346,Chainlink,LINK,2018-09-01 23:59:59,0.33432,0.319254,0.32798,0.328258,473642.0,114890300.0 +347,Chainlink,LINK,2018-09-02 23:59:59,0.341612,0.300814,0.328204,0.310938,1355060.0,108828300.0 +348,Chainlink,LINK,2018-09-03 23:59:59,0.311338,0.294637,0.310924,0.30394,697608.0,106379000.0 +349,Chainlink,LINK,2018-09-04 23:59:59,0.309282,0.292887,0.306679,0.29972,1253120.0,104902000.0 +350,Chainlink,LINK,2018-09-05 23:59:59,0.300533,0.265584,0.29976,0.268699,1648130.0,94044650.0 +351,Chainlink,LINK,2018-09-06 23:59:59,0.284026,0.245265,0.267087,0.27239,1793980.0,95336500.0 +352,Chainlink,LINK,2018-09-07 23:59:59,0.289301,0.258255,0.272267,0.260662,1305730.0,91231700.0 +353,Chainlink,LINK,2018-09-08 23:59:59,0.276133,0.237862,0.261721,0.241907,554111.0,84667450.0 +354,Chainlink,LINK,2018-09-09 23:59:59,0.255482,0.234261,0.241427,0.239741,438981.0,83909350.0 +355,Chainlink,LINK,2018-09-10 23:59:59,0.254832,0.239586,0.239819,0.247807,608181.0,86732450.0 +356,Chainlink,LINK,2018-09-11 23:59:59,0.267273,0.239959,0.246926,0.260429,919435.0,91150150.0 +357,Chainlink,LINK,2018-09-12 23:59:59,0.271943,0.24755,0.260944,0.253495,902340.0,88723250.0 +358,Chainlink,LINK,2018-09-13 23:59:59,0.276296,0.25377,0.254156,0.271776,780362.0,95121600.0 +359,Chainlink,LINK,2018-09-14 23:59:59,0.272974,0.261806,0.272404,0.268898,727881.0,94114300.0 +360,Chainlink,LINK,2018-09-15 23:59:59,0.279133,0.265223,0.269763,0.269288,430008.0,94250800.0 +361,Chainlink,LINK,2018-09-16 23:59:59,0.280837,0.260933,0.271143,0.273865,699587.0,95852750.0 +362,Chainlink,LINK,2018-09-17 23:59:59,0.282215,0.261128,0.274897,0.268721,644191.0,94052350.0 +363,Chainlink,LINK,2018-09-18 23:59:59,0.305719,0.266162,0.268891,0.291212,1569640.0,101924200.0 +364,Chainlink,LINK,2018-09-19 23:59:59,0.344874,0.285346,0.291016,0.329173,6164950.0,115210550.0 +365,Chainlink,LINK,2018-09-20 23:59:59,0.424509,0.326369,0.331875,0.358403,26124800.0,125441050.0 +366,Chainlink,LINK,2018-09-21 23:59:59,0.374125,0.338948,0.354068,0.353303,7925320.0,123656050.0 +367,Chainlink,LINK,2018-09-22 23:59:59,0.353784,0.323429,0.353784,0.33786,2895180.0,118251000.0 +368,Chainlink,LINK,2018-09-23 23:59:59,0.347555,0.332853,0.340165,0.343609,2458210.0,120263150.0 +369,Chainlink,LINK,2018-09-24 23:59:59,0.353736,0.330714,0.342773,0.334657,1999280.0,117129950.0 +370,Chainlink,LINK,2018-09-25 23:59:59,0.347311,0.317065,0.333479,0.326493,2487050.0,114272550.0 +371,Chainlink,LINK,2018-09-26 23:59:59,0.377129,0.316625,0.326186,0.348924,4319900.0,122123400.0 +372,Chainlink,LINK,2018-09-27 23:59:59,0.349976,0.332093,0.344722,0.34559,2188310.0,120956500.0 +373,Chainlink,LINK,2018-09-28 23:59:59,0.349646,0.327474,0.346138,0.334983,1126520.0,117244050.0 +374,Chainlink,LINK,2018-09-29 23:59:59,0.334734,0.325455,0.334734,0.329202,569884.0,115220700.0 +375,Chainlink,LINK,2018-09-30 23:59:59,0.332935,0.320582,0.32891,0.331898,896424.0,116164300.0 +376,Chainlink,LINK,2018-10-01 23:59:59,0.333274,0.323218,0.332822,0.325232,772346.0,113831200.0 +377,Chainlink,LINK,2018-10-02 23:59:59,0.327268,0.318859,0.324566,0.321105,1133880.0,112386750.0 +378,Chainlink,LINK,2018-10-03 23:59:59,0.321603,0.305997,0.320521,0.310338,1149830.0,108618300.0 +379,Chainlink,LINK,2018-10-04 23:59:59,0.322559,0.310651,0.310651,0.32094,996871.0,112329000.0 +380,Chainlink,LINK,2018-10-05 23:59:59,0.36668,0.317891,0.32089,0.356504,4114640.0,124776400.0 +381,Chainlink,LINK,2018-10-06 23:59:59,0.377053,0.334301,0.359769,0.338098,4656480.0,118334300.0 +382,Chainlink,LINK,2018-10-07 23:59:59,0.341053,0.333346,0.337194,0.337637,1286090.0,118172950.0 +383,Chainlink,LINK,2018-10-08 23:59:59,0.347392,0.334874,0.337935,0.343585,1334080.0,120254750.0 +384,Chainlink,LINK,2018-10-09 23:59:59,0.344227,0.33011,0.343623,0.339712,1409520.0,118899200.0 +385,Chainlink,LINK,2018-10-10 23:59:59,0.35676,0.332131,0.339312,0.347861,2540720.0,121751350.0 +386,Chainlink,LINK,2018-10-11 23:59:59,0.34844,0.301134,0.347456,0.303201,1584750.0,106120350.0 +387,Chainlink,LINK,2018-10-12 23:59:59,0.314708,0.301899,0.303087,0.311278,1180340.0,108947300.0 +388,Chainlink,LINK,2018-10-13 23:59:59,0.323745,0.311512,0.311916,0.318843,602792.0,111595050.0 +389,Chainlink,LINK,2018-10-14 23:59:59,0.334104,0.316103,0.319704,0.325284,959805.0,113849400.0 +390,Chainlink,LINK,2018-10-15 23:59:59,0.350657,0.322104,0.326235,0.339638,1787330.0,118873300.0 +391,Chainlink,LINK,2018-10-16 23:59:59,0.367643,0.33645,0.340121,0.358845,2507920.0,125595750.0 +392,Chainlink,LINK,2018-10-17 23:59:59,0.38312,0.350594,0.359983,0.376968,3231860.0,131938800.0 +393,Chainlink,LINK,2018-10-18 23:59:59,0.396928,0.366221,0.376157,0.376913,1957950.0,131919550.0 +394,Chainlink,LINK,2018-10-19 23:59:59,0.380194,0.356982,0.375809,0.361977,892791.0,126691950.0 +395,Chainlink,LINK,2018-10-20 23:59:59,0.372737,0.358516,0.361531,0.370766,761786.0,129768100.0 +396,Chainlink,LINK,2018-10-21 23:59:59,0.378515,0.366153,0.369953,0.371791,793981.0,130126850.0 +397,Chainlink,LINK,2018-10-22 23:59:59,0.392008,0.355149,0.368917,0.390431,1903340.0,136650850.0 +398,Chainlink,LINK,2018-10-23 23:59:59,0.482214,0.3904,0.3904,0.437883,10378700.0,153259050.0 +399,Chainlink,LINK,2018-10-24 23:59:59,0.437667,0.407978,0.435015,0.412075,2378480.0,144226250.0 +400,Chainlink,LINK,2018-10-25 23:59:59,0.442806,0.398309,0.412713,0.437743,1596200.0,153210050.0 +401,Chainlink,LINK,2018-10-26 23:59:59,0.445884,0.414242,0.438584,0.432123,2274910.0,151243050.0 +402,Chainlink,LINK,2018-10-27 23:59:59,0.457754,0.420503,0.433165,0.444364,1712840.0,155527400.0 +403,Chainlink,LINK,2018-10-28 23:59:59,0.447224,0.429002,0.444391,0.440448,1171860.0,154156800.0 +404,Chainlink,LINK,2018-10-29 23:59:59,0.43982,0.397705,0.438024,0.418148,1424720.0,146351800.0 +405,Chainlink,LINK,2018-10-30 23:59:59,0.459612,0.416247,0.418134,0.45041,2879160.0,157643500.0 +406,Chainlink,LINK,2018-10-31 23:59:59,0.527735,0.441729,0.452831,0.506044,7214500.0,177115400.0 +407,Chainlink,LINK,2018-11-01 23:59:59,0.583402,0.500286,0.510677,0.514022,15507100.0,179907700.0 +408,Chainlink,LINK,2018-11-02 23:59:59,0.524203,0.49807,0.515766,0.500783,2995750.0,175274050.0 +409,Chainlink,LINK,2018-11-03 23:59:59,0.55466,0.500238,0.50197,0.543031,3484070.0,190060850.0 +410,Chainlink,LINK,2018-11-04 23:59:59,0.543299,0.487832,0.541181,0.503996,2981540.0,176398600.0 +411,Chainlink,LINK,2018-11-05 23:59:59,0.513416,0.478931,0.502914,0.481368,1623590.0,168478800.0 +412,Chainlink,LINK,2018-11-06 23:59:59,0.491555,0.464432,0.481669,0.484115,1949590.0,169028650.0 +413,Chainlink,LINK,2018-11-07 23:59:59,0.489589,0.471198,0.484404,0.482141,1232730.0,168749350.0 +414,Chainlink,LINK,2018-11-08 23:59:59,0.522419,0.479117,0.481795,0.497974,3155890.0,174290900.0 +415,Chainlink,LINK,2018-11-09 23:59:59,0.499999,0.483278,0.49489,0.492477,1271700.0,172366950.0 +416,Chainlink,LINK,2018-11-10 23:59:59,0.527346,0.49052,0.492969,0.521143,2227350.0,182400050.0 +417,Chainlink,LINK,2018-11-11 23:59:59,0.525232,0.501918,0.520441,0.509636,1026380.0,178372600.0 +418,Chainlink,LINK,2018-11-12 23:59:59,0.5653,0.504897,0.512046,0.562799,3420880.0,196979650.0 +419,Chainlink,LINK,2018-11-13 23:59:59,0.621279,0.55339,0.562648,0.581442,11449100.0,203504700.0 +420,Chainlink,LINK,2018-11-14 23:59:59,0.614066,0.48713,0.584511,0.547843,9008150.0,191745050.0 +421,Chainlink,LINK,2018-11-15 23:59:59,0.559497,0.491501,0.547454,0.541633,7177480.0,189571550.0 +422,Chainlink,LINK,2018-11-16 23:59:59,0.53886,0.506062,0.538504,0.512894,4171370.0,179512900.0 +423,Chainlink,LINK,2018-11-17 23:59:59,0.515894,0.475894,0.513972,0.48512,4137480.0,169792000.0 +424,Chainlink,LINK,2018-11-18 23:59:59,0.532501,0.481317,0.486116,0.524238,3048070.0,183483300.0 +425,Chainlink,LINK,2018-11-19 23:59:59,0.525748,0.390645,0.525748,0.41129,4749190.0,143951500.0 +426,Chainlink,LINK,2018-11-20 23:59:59,0.419936,0.324131,0.408542,0.341813,4418950.0,119634550.0 +427,Chainlink,LINK,2018-11-21 23:59:59,0.377458,0.324775,0.341726,0.367507,3028430.0,128627450.0 +428,Chainlink,LINK,2018-11-22 23:59:59,0.384949,0.342961,0.366398,0.342961,2252920.0,120036350.0 +429,Chainlink,LINK,2018-11-23 23:59:59,0.35133,0.319733,0.340543,0.329343,1661750.0,115270050.0 +430,Chainlink,LINK,2018-11-24 23:59:59,0.339396,0.261923,0.329575,0.284568,1634890.0,99598800.0 +431,Chainlink,LINK,2018-11-25 23:59:59,0.284489,0.239775,0.284489,0.259428,3812450.0,90799800.0 +432,Chainlink,LINK,2018-11-26 23:59:59,0.284513,0.239467,0.259927,0.283866,2712730.0,99353100.0 +433,Chainlink,LINK,2018-11-27 23:59:59,0.307023,0.268116,0.283613,0.287584,4308920.0,100654400.0 +434,Chainlink,LINK,2018-11-28 23:59:59,0.350208,0.285821,0.28831,0.33146,3667720.0,116011000.0 +435,Chainlink,LINK,2018-11-29 23:59:59,0.384418385083,0.315004199743271,0.33175328373908997,0.34478200997,4077698.18612516,120673703.4895 +436,Chainlink,LINK,2018-11-30 23:59:59,0.388260089016,0.31153092057,0.344778177752,0.322241746476,4213313.34026997,112784611.2666 +437,Chainlink,LINK,2018-12-01 23:59:59,0.344941820404,0.315273009348,0.322804951791,0.33269225277,2359404.81565819,116442288.4695 +438,Chainlink,LINK,2018-12-02 23:59:59,0.344589451117,0.315038545555,0.332233234182,0.31565722113,1143867.03378101,110480027.3955 +439,Chainlink,LINK,2018-12-03 23:59:59,0.318396348739,0.284050160631,0.317582700223,0.288481740048,1617949.57350193,100968609.0168 +440,Chainlink,LINK,2018-12-04 23:59:59,0.310186605452,0.284312932681,0.287592930554,0.287811704225,1994609.49546753,100734096.47875 +441,Chainlink,LINK,2018-12-05 23:59:59,0.292989398966,0.256612559562,0.285658557918,0.256612559562,1554730.26163149,89814395.8467 +442,Chainlink,LINK,2018-12-06 23:59:59,0.27021555598,0.222731574828,0.256742780523,0.222731574828,2461189.55212626,77956051.1898 +443,Chainlink,LINK,2018-12-07 23:59:59,0.223212332291,0.196704880586,0.222210350404,0.216467937935,2270700.80506201,75763778.27725 +444,Chainlink,LINK,2018-12-08 23:59:59,0.24431770887,0.211930304404,0.216475701472,0.228282839747,2173230.55803528,79898993.91145 +445,Chainlink,LINK,2018-12-09 23:59:59,0.246240555062,0.219744588478,0.227883702459,0.23979077229,1430496.9770268,83926770.3015 +446,Chainlink,LINK,2018-12-10 23:59:59,0.242904042883,0.215350982001,0.239681684147,0.21907202523,815586.663174973,76675208.8305 +447,Chainlink,LINK,2018-12-11 23:59:59,0.225837806684,0.211127418729,0.219478277226,0.223391103289,923275.785448496,78186886.15115 +448,Chainlink,LINK,2018-12-12 23:59:59,0.241433403583,0.221330187146,0.221574507446,0.226759005222,1357029.05297524,79365651.8277 +449,Chainlink,LINK,2018-12-13 23:59:59,0.228285310744,0.201940384033,0.22698837602,0.205695911914,1188210.37818552,71993569.1699 +450,Chainlink,LINK,2018-12-14 23:59:59,0.210268416395,0.199042582672,0.20592078561,0.202931857061,1356091.59499571,71026149.97135 +451,Chainlink,LINK,2018-12-15 23:59:59,0.207092533105,0.199321815085,0.203786848922,0.203356718746,1292230.87131175,71174851.5611 +452,Chainlink,LINK,2018-12-16 23:59:59,0.21949132836,0.203278589508,0.203568403996,0.206881600449,1719297.39983188,72408560.15715 +453,Chainlink,LINK,2018-12-17 23:59:59,0.23772525194,0.204425094288,0.204693818334,0.233421576126,2037676.86772843,81697551.6441 +454,Chainlink,LINK,2018-12-18 23:59:59,0.271144477625,0.228101632645,0.233623320398,0.270225230407,3884846.99081516,94578830.64245 +455,Chainlink,LINK,2018-12-19 23:59:59,0.312697895775,0.264929780054,0.272329082681,0.296345606793,5660320.27445637,103720962.37755 +456,Chainlink,LINK,2018-12-20 23:59:59,0.34517929113,0.292809998682,0.295161525231,0.338506048816,9490875.13899779,118477117.0856 +457,Chainlink,LINK,2018-12-21 23:59:59,0.341128399357,0.292681366821,0.340056420726,0.298483262281,4301773.47965755,104469141.79835 +458,Chainlink,LINK,2018-12-22 23:59:59,0.311305924056,0.286960986157,0.298164190244,0.311305924056,3110686.65353313,108957073.4196 +459,Chainlink,LINK,2018-12-23 23:59:59,0.32019510436,0.30108414005,0.313057906111,0.313261455863,2828792.00118281,109641509.55205 +460,Chainlink,LINK,2018-12-24 23:59:59,0.331236765628,0.300437044782,0.314182596639,0.307952486311,3333646.27221555,107783370.20885 +461,Chainlink,LINK,2018-12-25 23:59:59,0.321721768852,0.288652308789,0.308042096647,0.317662240943,4949792.5952445,111181784.33005 +462,Chainlink,LINK,2018-12-26 23:59:59,0.318841190481,0.296311005699,0.316292762082,0.307583407748,4251937.44284613,107654192.7118 +463,Chainlink,LINK,2018-12-27 23:59:59,0.310778850121,0.273160310142,0.306720247102,0.275171072138,3696029.29802574,96309875.2483 +464,Chainlink,LINK,2018-12-28 23:59:59,0.301621839835,0.257563518852,0.281154420713,0.29837939009,3236125.92026302,104432786.5315 +465,Chainlink,LINK,2018-12-29 23:59:59,0.318848089238,0.290561111105,0.298932816076,0.299969849477,2630384.87457281,104989447.31695 +466,Chainlink,LINK,2018-12-30 23:59:59,0.314664453328,0.295079540526,0.299536532263,0.298643357435,1852487.57159923,104525175.10225 +467,Chainlink,LINK,2018-12-31 23:59:59,0.30219346861,0.285003130483,0.299919194357,0.289444449882,1427064.51275821,101305557.4587 +468,Chainlink,LINK,2019-01-01 23:59:59,0.301980479115,0.289406613172,0.28945835288,0.299371000824,1522528.56094007,104779850.2884 +469,Chainlink,LINK,2019-01-02 23:59:59,0.318268562208,0.297464192659,0.300769522308,0.316488833681,1637715.34681642,110771091.78835 +470,Chainlink,LINK,2019-01-03 23:59:59,0.372249458501,0.315524873275,0.316529783529,0.365974304636,10890273.1138596,128091006.6226 +471,Chainlink,LINK,2019-01-04 23:59:59,0.450038131287,0.367064039093,0.368733429254,0.437175390788,24652792.6971046,153011386.7758 +472,Chainlink,LINK,2019-01-05 23:59:59,0.443555442199,0.387636204124,0.439706041127,0.395948252783,13064911.1025342,138581888.47405 +473,Chainlink,LINK,2019-01-06 23:59:59,0.40290508227,0.37384602932,0.39625121672,0.397010182379,7628848.22005576,138953563.83265 +474,Chainlink,LINK,2019-01-07 23:59:59,0.409975434293,0.371401515457,0.397071657692,0.376474143284,5182374.30801753,131765950.1494 +475,Chainlink,LINK,2019-01-08 23:59:59,0.424596491892,0.365395160051,0.37773565391,0.424198422872,6481962.77360066,148469448.0052 +476,Chainlink,LINK,2019-01-09 23:59:59,0.435931391121,0.40106460901,0.428383919068,0.401804968426,8182734.35729149,140631738.9491 +477,Chainlink,LINK,2019-01-10 23:59:59,0.406695258707,0.346559555623,0.40096824437,0.354603780319,5524822.18172925,124111323.11165 +478,Chainlink,LINK,2019-01-11 23:59:59,0.463849761099,0.353390840071,0.354976675335,0.444193038996,14491940.7420845,155467563.6486 +479,Chainlink,LINK,2019-01-12 23:59:59,0.469002266326,0.407560822971,0.444802548317,0.412244398828,15375000.3369389,144285539.5898 +480,Chainlink,LINK,2019-01-13 23:59:59,0.451916642803,0.381357249218,0.410553473858,0.444260572655,9558625.71383735,155491200.42925 +481,Chainlink,LINK,2019-01-14 23:59:59,0.498073683823,0.424714588109,0.441588653261,0.485660068689,17594770.8008165,169981024.04115 +482,Chainlink,LINK,2019-01-15 23:59:59,0.557111388419,0.465548622402,0.4873608275,0.518794662914,26829916.4856519,181578132.0199 +483,Chainlink,LINK,2019-01-16 23:59:59,0.54132231563,0.4825138168,0.520064985435,0.497373659823,18011676.6351318,174080780.93805 +484,Chainlink,LINK,2019-01-17 23:59:59,0.498680574528,0.473997960763,0.495978227495,0.483011881103,11096120.7521341,169054158.38605 +485,Chainlink,LINK,2019-01-18 23:59:59,0.507996453713,0.469729362645,0.482481233134,0.500731508034,8659548.23672355,175256027.8119 +486,Chainlink,LINK,2019-01-19 23:59:59,0.500850740717,0.475322232859,0.500850740717,0.49146990724,7015260.05032697,172014467.534 +487,Chainlink,LINK,2019-01-20 23:59:59,0.497289647179,0.471904418641,0.490916547406,0.490122567162,7018434.18387504,171542898.5067 +488,Chainlink,LINK,2019-01-21 23:59:59,0.524283504147,0.476898769189,0.490262309401,0.503411581798,9503122.72007412,176194053.6293 +489,Chainlink,LINK,2019-01-22 23:59:59,0.565395706096,0.501980121514,0.501980121514,0.540334699958,13998683.1135623,189117144.9853 +490,Chainlink,LINK,2019-01-23 23:59:59,0.551629750333,0.507175193913,0.540244203271,0.509976027783,10344545.0524388,178491609.72405 +491,Chainlink,LINK,2019-01-24 23:59:59,0.511098927558,0.479079790502,0.509977523589,0.504242133718,8538515.27843613,176484746.8013 +492,Chainlink,LINK,2019-01-25 23:59:59,0.51850973205,0.477191285127,0.508689946721,0.479549387295,8985719.0845805,167842285.55325 +493,Chainlink,LINK,2019-01-26 23:59:59,0.491413091097,0.468377690921,0.479245231465,0.47214917483,5982203.80602284,165252211.1905 +494,Chainlink,LINK,2019-01-27 23:59:59,0.469768667,0.430182559899,0.469768667,0.433748990588,10244607.0719937,151812146.7058 +495,Chainlink,LINK,2019-01-28 23:59:59,0.434650105865,0.357929760674,0.434139730248,0.413490114693,13461910.5645929,144721540.14255 +496,Chainlink,LINK,2019-01-29 23:59:59,0.462635868701,0.412659219373,0.4134584484,0.45523499992,18998439.8824379,159332249.972 +497,Chainlink,LINK,2019-01-30 23:59:59,0.453444007993,0.421108385765,0.453444007993,0.426928766389,8965899.22696309,149425068.23615 +498,Chainlink,LINK,2019-01-31 23:59:59,0.440094464689,0.386335422106,0.429457845278,0.387690354953,7507124.46693992,135691624.23355 +499,Chainlink,LINK,2019-02-01 23:59:59,0.428247739487,0.383755940963,0.387798105214,0.419263468526,5696881.08546077,146742213.9841 +500,Chainlink,LINK,2019-02-02 23:59:59,0.431467744662,0.40193955708,0.418131503606,0.414927034577,4128146.79172406,145224462.10195 +501,Chainlink,LINK,2019-02-03 23:59:59,0.416226148448,0.391219491409,0.416136993416,0.396141862991,3856282.10182458,138649652.04685 +502,Chainlink,LINK,2019-02-04 23:59:59,0.409226752499,0.388080317275,0.397265353046,0.394451796319,4850155.16530523,138058128.71165 +503,Chainlink,LINK,2019-02-05 23:59:59,0.430440091531,0.390429532081,0.39334923735,0.421776232937,5865307.26222157,147621681.52795 +504,Chainlink,LINK,2019-02-06 23:59:59,0.422242083619,0.393226036728,0.422242083619,0.399619981684,5378906.39202189,139866993.5894 +505,Chainlink,LINK,2019-02-07 23:59:59,0.406290684802,0.393330054819,0.399709360235,0.40147423891,3171281.79668937,140515983.6185 +506,Chainlink,LINK,2019-02-08 23:59:59,0.443173525014,0.398689863246,0.401927779358,0.436518891377,6900023.57746541,152781611.98195 +507,Chainlink,LINK,2019-02-09 23:59:59,0.479011700989,0.433020026026,0.438646362485,0.46433419057,6382734.70071331,162516966.6995 +508,Chainlink,LINK,2019-02-10 23:59:59,0.480032608629,0.439995395552,0.464839114127,0.452186140587,7950325.8231912,158265149.20545 +509,Chainlink,LINK,2019-02-11 23:59:59,0.452690783646,0.423454355903,0.452690783646,0.429450855114,5928665.16325703,150307799.2899 +510,Chainlink,LINK,2019-02-12 23:59:59,0.434028541436,0.421859324096,0.427962251356,0.425395475395,4205374.6945549,148888416.38825 +511,Chainlink,LINK,2019-02-13 23:59:59,0.444044077411,0.419634872722,0.426151807975,0.444044077411,4517364.60013999,155415427.09385 +512,Chainlink,LINK,2019-02-14 23:59:59,0.445445449552,0.422197745789,0.443295447457,0.428376206185,3914369.43762785,149931672.16475 +513,Chainlink,LINK,2019-02-15 23:59:59,0.442390803499,0.421697176663,0.428067253388,0.432968855529,3006563.84444302,151539099.43515 +514,Chainlink,LINK,2019-02-16 23:59:59,0.44483810103,0.43327672321,0.43327672321,0.440510791116,2715140.20684791,154178776.8906 +515,Chainlink,LINK,2019-02-17 23:59:59,0.472938745981,0.430112476678,0.439878619598,0.457499213087,6623800.21633665,160124724.58045 +516,Chainlink,LINK,2019-02-18 23:59:59,0.482620729507,0.454601833067,0.460617948774,0.474333042057,6753507.55982438,166016564.71995 +517,Chainlink,LINK,2019-02-19 23:59:59,0.479298978026,0.458156230521,0.473186782525,0.458156230521,6259916.02273884,160354680.68235 +518,Chainlink,LINK,2019-02-20 23:59:59,0.474130555901,0.449127815703,0.458220185175,0.466109742431,6379429.41803054,163138409.85085 +519,Chainlink,LINK,2019-02-21 23:59:59,0.475833987942,0.442442192531,0.46610099164,0.445462670492,6437539.25384937,155911934.6722 +520,Chainlink,LINK,2019-02-22 23:59:59,0.459442730233,0.442612557411,0.444679805494,0.452029207229,4048572.73792849,158210222.53015 +521,Chainlink,LINK,2019-02-23 23:59:59,0.462867270537,0.444992584193,0.45151714492,0.461888803947,4318600.10921765,161661081.38145 +522,Chainlink,LINK,2019-02-24 23:59:59,0.464863533741,0.404810142309,0.463181867908,0.410640393381,6649844.33408412,143724137.68335 +523,Chainlink,LINK,2019-02-25 23:59:59,0.470638463639,0.407175378796,0.40895591376,0.470638463639,7817870.83573758,164723462.27365 +524,Chainlink,LINK,2019-02-26 23:59:59,0.475702870566,0.435919653969,0.47276433004,0.437432474503,6553450.45443501,153101366.07605 +525,Chainlink,LINK,2019-02-27 23:59:59,0.447848664447,0.422631722503,0.438511415682,0.431478942881,3696948.93359406,151017630.00835 +526,Chainlink,LINK,2019-02-28 23:59:59,0.445228253687,0.422652013812,0.431166992248,0.427420577979,3941978.55387922,149597202.29265 +527,Chainlink,LINK,2019-03-01 23:59:59,0.442262864988,0.42361869737,0.427210228566,0.431784968943,3667814.52128257,151124739.13005 +528,Chainlink,LINK,2019-03-02 23:59:59,0.438002897719,0.423016343426,0.431073238487,0.427786768967,2339648.86971309,149725369.13845 +529,Chainlink,LINK,2019-03-03 23:59:59,0.4329579009,0.422492317043,0.426863639379,0.424168710303,1849996.33236256,148459048.60605 +530,Chainlink,LINK,2019-03-04 23:59:59,0.427473543639,0.400721061369,0.422796713285,0.407811036067,3710144.529342,142733862.62345 +531,Chainlink,LINK,2019-03-05 23:59:59,0.43299727215,0.406767357909,0.407985284539,0.43299727215,6561918.79018121,151549045.2525 +532,Chainlink,LINK,2019-03-06 23:59:59,0.440171499763,0.424048122841,0.432833721273,0.43182109939,4082792.87222359,151137384.7865 +533,Chainlink,LINK,2019-03-07 23:59:59,0.477540398397,0.430242771226,0.433012635225,0.455831911879,7330126.59879429,159541169.15765 +534,Chainlink,LINK,2019-03-08 23:59:59,0.513961335184,0.456037585368,0.456037585368,0.466202156148,14303157.9390562,163170754.6518 +535,Chainlink,LINK,2019-03-09 23:59:59,0.483478289722,0.457612141735,0.465638415905,0.47745611912,7457248.01873587,167109641.692 +536,Chainlink,LINK,2019-03-10 23:59:59,0.546149101057,0.471680273842,0.477753465521,0.50176812384,14548536.3687009,175618843.344 +537,Chainlink,LINK,2019-03-11 23:59:59,0.514856671622,0.46276200457,0.502303082484,0.467489800266,11191637.051042,163621430.0931 +538,Chainlink,LINK,2019-03-12 23:59:59,0.50667105834,0.461122534595,0.468988582056,0.488551861623,9177232.43056372,170993151.56805 +539,Chainlink,LINK,2019-03-13 23:59:59,0.489491738893,0.473604686905,0.488497795585,0.48450991425,6203981.14125071,169578469.9875 +540,Chainlink,LINK,2019-03-14 23:59:59,0.498456522917,0.480214830552,0.484472487759,0.491097481404,10961574.2346477,171884118.4914 +541,Chainlink,LINK,2019-03-15 23:59:59,0.497046764939,0.487662105332,0.490593028682,0.490086779461,3912307.37405128,171530372.81135 +542,Chainlink,LINK,2019-03-16 23:59:59,0.495906052641,0.477490904125,0.490123150777,0.48559896671,7199554.78028174,169959638.3485 +543,Chainlink,LINK,2019-03-17 23:59:59,0.488046140324,0.4773225371,0.485641744974,0.483684815102,7196927.03249648,169289685.2857 +544,Chainlink,LINK,2019-03-18 23:59:59,0.486447209231,0.471952178012,0.484229574147,0.480714048126,3415763.91140008,168249916.8441 +545,Chainlink,LINK,2019-03-19 23:59:59,0.485467848255,0.47447943585,0.480655319683,0.485390721465,2894766.24933285,169886752.51275 +546,Chainlink,LINK,2019-03-20 23:59:59,0.493796602779,0.478776957773,0.485133999043,0.486085922728,3511170.46202203,170130072.9548 +547,Chainlink,LINK,2019-03-21 23:59:59,0.486736739097,0.449624298741,0.485799526806,0.461060795862,4652788.89575636,161371278.5517 +548,Chainlink,LINK,2019-03-22 23:59:59,0.469147077853,0.452950436989,0.460478826426,0.466445765386,3835633.10693888,163256017.8851 +549,Chainlink,LINK,2019-03-23 23:59:59,0.467980894144,0.45914178524,0.46622823049,0.463083528121,2494600.01403351,162079234.84235 +550,Chainlink,LINK,2019-03-24 23:59:59,0.463754448766,0.452961710885,0.463183870806,0.456404937246,3100039.28473977,159741728.0361 +551,Chainlink,LINK,2019-03-25 23:59:59,0.488948150851,0.450329888372,0.457155286437,0.476395443212,8467626.59135366,166738405.1242 +552,Chainlink,LINK,2019-03-26 23:59:59,0.482012550665,0.453717879448,0.47520106222,0.463600843949,6231819.20585359,162260295.38215 +553,Chainlink,LINK,2019-03-27 23:59:59,0.503665562819,0.461458910692,0.464116765373,0.49987076768,6237410.04551804,174954768.688 +554,Chainlink,LINK,2019-03-28 23:59:59,0.515897345122,0.492194757882,0.500018373366,0.503459360626,6329644.58366379,176210776.2191 +555,Chainlink,LINK,2019-03-29 23:59:59,0.504324501906,0.490940128908,0.503459360626,0.499502088528,4239834.63788934,174825730.9848 +556,Chainlink,LINK,2019-03-30 23:59:59,0.517915409611,0.484091828769,0.498974474372,0.494277774853,3395827.14576665,172997221.19855 +557,Chainlink,LINK,2019-03-31 23:59:59,0.53563984529,0.488087868142,0.494277774853,0.507613137005,9259722.56709507,177664597.95175 +558,Chainlink,LINK,2019-04-01 23:59:59,0.559009885499,0.502701114833,0.508822186955,0.556137820646,11605650.783153,194648237.2261 +559,Chainlink,LINK,2019-04-02 23:59:59,0.600143090718,0.538438014959,0.555759505775,0.584279297229,16414974.0321074,204497754.03015 +560,Chainlink,LINK,2019-04-03 23:59:59,0.605350350942,0.547110177662,0.583602211539,0.565452884109,13494095.5652125,197908509.43815 +561,Chainlink,LINK,2019-04-04 23:59:59,0.583761414056,0.524932069652,0.564470913401,0.542240018876,11153063.7242133,189784006.6066 +562,Chainlink,LINK,2019-04-05 23:59:59,0.581019370485,0.541718682022,0.54196921183,0.577468264522,7928035.42920055,202113892.5827 +563,Chainlink,LINK,2019-04-06 23:59:59,0.586438529123,0.56288967001,0.577593089675,0.570109575343,7641844.74449684,199538351.37005 +564,Chainlink,LINK,2019-04-07 23:59:59,0.587924862777,0.568780940811,0.569635090891,0.577118591017,6038856.87274898,201991506.85595 +565,Chainlink,LINK,2019-04-08 23:59:59,0.588704385381,0.545412581858,0.577536628475,0.568899491702,9889748.01291288,199114822.0957 +566,Chainlink,LINK,2019-04-09 23:59:59,0.568899491702,0.525419485803,0.568899491702,0.534679808445,7970929.34927015,187137932.95575 +567,Chainlink,LINK,2019-04-10 23:59:59,0.53869045398,0.517878157443,0.53444291001,0.520256904197,8226905.54920413,182089916.46895 +568,Chainlink,LINK,2019-04-11 23:59:59,0.522057613436,0.460694256044,0.520976524082,0.486122622375,7966597.75984194,170142917.83125 +569,Chainlink,LINK,2019-04-12 23:59:59,0.515451134119,0.460542986407,0.485394536436,0.49535019074,6616811.34710536,173372566.759 +570,Chainlink,LINK,2019-04-13 23:59:59,0.541623789172,0.494792184974,0.495332756071,0.539207649152,7063056.78504094,188722677.2032 +571,Chainlink,LINK,2019-04-14 23:59:59,0.546823542721,0.512053250014,0.539315759686,0.528740487523,5680703.23875684,185059170.63305 +572,Chainlink,LINK,2019-04-15 23:59:59,0.528740487523,0.485266552544,0.528740487523,0.492213832888,6369017.90968172,172274841.5108 +573,Chainlink,LINK,2019-04-16 23:59:59,0.515619699147,0.491823340396,0.491901705004,0.503053655316,4307086.48951341,176068779.3606 +574,Chainlink,LINK,2019-04-17 23:59:59,0.507384294914,0.492098456146,0.503031588027,0.500259478198,4224360.11358411,175090817.3693 +575,Chainlink,LINK,2019-04-18 23:59:59,0.52436223003,0.499839569437,0.499839569437,0.52436223003,4816738.48578198,183526780.5105 +576,Chainlink,LINK,2019-04-19 23:59:59,0.538235764908,0.510728212437,0.523920243645,0.514269987674,5918320.52873799,179994495.6859 +577,Chainlink,LINK,2019-04-20 23:59:59,0.531926324104,0.50835094855,0.51446664514,0.51566072323,4637764.17896781,180481253.1305 +578,Chainlink,LINK,2019-04-21 23:59:59,0.516345626834,0.481098684682,0.515529181615,0.499498044065,5015659.74572068,174824315.42275 +579,Chainlink,LINK,2019-04-22 23:59:59,0.518363462051,0.489451255851,0.499349050935,0.496663647229,5966146.10756778,173832276.53015 +580,Chainlink,LINK,2019-04-23 23:59:59,0.503500833765,0.481482865972,0.495665861112,0.481482865972,6260079.87467259,168519003.0902 +581,Chainlink,LINK,2019-04-24 23:59:59,0.481482865972,0.446668612621,0.481482865972,0.478312668558,7281839.86439684,167409433.9953 +582,Chainlink,LINK,2019-04-25 23:59:59,0.500134979326,0.440754063802,0.478279305487,0.445505864514,6760468.07314533,155927052.5799 +583,Chainlink,LINK,2019-04-26 23:59:59,0.457116077138,0.425930013282,0.445525355748,0.436926445349,5505480.36560914,152924255.87215 +584,Chainlink,LINK,2019-04-27 23:59:59,0.459037669011,0.433998679067,0.437170228862,0.441570589631,3901156.14429532,154549706.37085 +585,Chainlink,LINK,2019-04-28 23:59:59,0.457402546469,0.440225083874,0.441522145228,0.448217504115,4170834.68149164,156876126.44025 +586,Chainlink,LINK,2019-04-29 23:59:59,0.451100524455,0.428720710387,0.448738749769,0.433501003357,5230685.37506119,151725351.17495 +587,Chainlink,LINK,2019-04-30 23:59:59,0.473625324054,0.43295358041,0.433853459058,0.473169910346,6117527.14246995,165609468.6211 +588,Chainlink,LINK,2019-05-01 23:59:59,0.489426201939,0.467287909756,0.473559298919,0.476024757087,4255127.08690241,166608664.98045 +589,Chainlink,LINK,2019-05-02 23:59:59,0.47718712632,0.462566027546,0.476050937285,0.463421328032,3212372.9884341,162197464.8112 +590,Chainlink,LINK,2019-05-03 23:59:59,0.521837620555,0.460731133135,0.463471554063,0.512165029507,6755513.95980559,179257760.32745 +591,Chainlink,LINK,2019-05-04 23:59:59,0.514780475137,0.481347767384,0.512165029507,0.494994683742,4501321.65260434,173248139.3097 +592,Chainlink,LINK,2019-05-05 23:59:59,0.5209084625,0.491469569016,0.495140091133,0.506979141554,4844367.36279189,177442699.5439 +593,Chainlink,LINK,2019-05-06 23:59:59,0.584149589214,0.49207226828,0.506407751621,0.57812008118,11999351.701579,202342028.413 +594,Chainlink,LINK,2019-05-07 23:59:59,0.612011733867,0.544724346331,0.578787829205,0.544724346331,16169094.1757003,190653521.21585 +595,Chainlink,LINK,2019-05-08 23:59:59,0.611642339717,0.525372140728,0.54417635498,0.591537354559,9757957.62116924,207038074.09565 +596,Chainlink,LINK,2019-05-09 23:59:59,0.697155555685,0.588824118414,0.591537354559,0.639848603899,23088642.4592404,223947011.36465 +597,Chainlink,LINK,2019-05-10 23:59:59,0.723333072653,0.63902114114,0.639471775249,0.671460139813,17084492.9441382,235011048.93455 +598,Chainlink,LINK,2019-05-11 23:59:59,0.731236389003,0.654661182152,0.67154286274,0.678823365963,17115294.4150783,237588178.08705 +599,Chainlink,LINK,2019-05-12 23:59:59,0.697552969382,0.632951566266,0.680489731939,0.657990035887,11180413.3579127,230296512.56045 +600,Chainlink,LINK,2019-05-13 23:59:59,0.684658342063,0.641343549807,0.657990035887,0.64669673537,10869526.142014,226343857.3795 +601,Chainlink,LINK,2019-05-14 23:59:59,0.923086751869,0.637336227426,0.646798951118,0.823081659415,42446071.183255,288078580.79525 +602,Chainlink,LINK,2019-05-15 23:59:59,0.877250852261,0.786644576107,0.825101070704,0.845574079479,20109176.9164863,295950927.81765 +603,Chainlink,LINK,2019-05-16 23:59:59,0.936099606571,0.773683436557,0.844518279842,0.926124605861,33573495.1158823,324143612.05135 +604,Chainlink,LINK,2019-05-17 23:59:59,0.978759778465,0.815716181843,0.926456148992,0.887730892631,39447831.0477691,310705812.42085 +605,Chainlink,LINK,2019-05-18 23:59:59,0.957589578059,0.861203682158,0.887730892631,0.934154410604,20589987.4185594,326954043.7114 +606,Chainlink,LINK,2019-05-19 23:59:59,1.04223109974,0.929429665839,0.935664592916,0.994349991433,39610667.3227902,348022497.00155 +607,Chainlink,LINK,2019-05-20 23:59:59,1.12893765303,0.953603740254,0.993931386639,1.12893765303,28566428.582256,395128178.5605 +608,Chainlink,LINK,2019-05-21 23:59:59,1.23148889455,1.06636440829,1.11757781658,1.18592317267,98438799.0451893,415073110.4345 +609,Chainlink,LINK,2019-05-22 23:59:59,1.46610097629,1.15545515023,1.18394509007,1.22004352746,118738674.67753,427015234.611 +610,Chainlink,LINK,2019-05-23 23:59:59,1.36325626225,1.16534410235,1.22292267655,1.34499063114,62796580.0886288,470746720.899 +611,Chainlink,LINK,2019-05-24 23:59:59,1.42365687902,1.23941511411,1.34432790914,1.33695991223,52112752.6511577,467935969.2805 +612,Chainlink,LINK,2019-05-25 23:59:59,1.33949848792,1.11330673238,1.33695991223,1.12931167727,52065174.3569506,395259087.0445 +613,Chainlink,LINK,2019-05-26 23:59:59,1.18264072997,1.03959709106,1.12709529268,1.08706537367,43379101.0043369,380472880.7845 +614,Chainlink,LINK,2019-05-27 23:59:59,1.2667675126,1.08748423996,1.08748423996,1.21101091632,58681257.8270967,423853820.712 +615,Chainlink,LINK,2019-05-28 23:59:59,1.33414074573,1.15273666309,1.21157216457,1.27538912688,55908376.5002245,446386194.408 +616,Chainlink,LINK,2019-05-29 23:59:59,1.27502620504,1.15528232011,1.27502620504,1.18278841033,41812374.6516997,413975943.6155 +617,Chainlink,LINK,2019-05-30 23:59:59,1.22142603023,0.971369796093,1.18438248888,1.02475095704,71072186.9230847,358662834.964 +618,Chainlink,LINK,2019-05-31 23:59:59,1.05242648982,0.962932985383,1.02475095704,1.0215197012,48729261.4487059,357531895.42 +619,Chainlink,LINK,2019-06-01 23:59:59,1.05244074991,0.964412283207,1.02232517327,0.965132202368,29166848.3742512,337796270.8288 +620,Chainlink,LINK,2019-06-02 23:59:59,1.04414438454,0.948150539724,0.965132202368,1.01243420901,23376401.465335,354351973.1535 +621,Chainlink,LINK,2019-06-03 23:59:59,1.01271460286,0.90373423834,1.01271460286,0.910968799788,19415847.2165184,318839079.9258 +622,Chainlink,LINK,2019-06-04 23:59:59,0.931624625747,0.85740542513,0.908429257217,0.883250310255,25054879.8267015,309137608.58925 +623,Chainlink,LINK,2019-06-05 23:59:59,1.07711790695,0.883250310255,0.883250310255,1.07711790695,62912027.2864338,376991267.4325 +624,Chainlink,LINK,2019-06-06 23:59:59,1.23883184272,1.06385896881,1.07771809936,1.11963292446,74387222.3901516,391871523.561 +625,Chainlink,LINK,2019-06-07 23:59:59,1.23938641594,1.07915879025,1.11078344878,1.17761262318,50396873.9485101,412164418.113 +626,Chainlink,LINK,2019-06-08 23:59:59,1.19941796604,1.13510698033,1.17757931676,1.15261996376,18457927.0490542,403416987.316 +627,Chainlink,LINK,2019-06-09 23:59:59,1.15508042847,1.03687338211,1.15297108521,1.0732529369,20498195.6601702,375638527.915 +628,Chainlink,LINK,2019-06-10 23:59:59,1.19424805854,1.05521321322,1.07264361415,1.19171550588,25489176.0152415,417100427.058 +629,Chainlink,LINK,2019-06-11 23:59:59,1.19420034697,1.10370305417,1.19420034697,1.13830485511,25861024.2520089,398406699.2885 +630,Chainlink,LINK,2019-06-12 23:59:59,1.16360771043,1.10944540228,1.13928049656,1.14275893878,27563661.2504164,399965628.573 +631,Chainlink,LINK,2019-06-13 23:59:59,1.94560662716,1.12519621562,1.14312971302,1.84791993852,318719301.263817,646771978.482 +632,Chainlink,LINK,2019-06-14 23:59:59,1.88062844924,1.46879438033,1.84637172138,1.67655789637,344143608.924225,586795263.7295 +633,Chainlink,LINK,2019-06-15 23:59:59,1.7877284142,1.62706704786,1.67713998143,1.72130299744,149453818.069456,602456049.104 +634,Chainlink,LINK,2019-06-16 23:59:59,1.78126192121,1.61663198129,1.72186406624,1.67343242849,119199288.575478,585701349.9715 +635,Chainlink,LINK,2019-06-17 23:59:59,2.02896084571,1.67387587928,1.6747065669,1.97163526701,158900877.331441,690072343.4535 +636,Chainlink,LINK,2019-06-18 23:59:59,2.02441093676,1.77051441532,1.96631989138,1.81853699194,117480215.572064,636487947.179 +637,Chainlink,LINK,2019-06-19 23:59:59,1.90186252634,1.79902192936,1.81681827477,1.83844098878,38209063.6688918,643454346.073 +638,Chainlink,LINK,2019-06-20 23:59:59,1.88314994583,1.69412080808,1.83707243803,1.76555053798,40500785.5092998,617942688.293 +639,Chainlink,LINK,2019-06-21 23:59:59,1.78850943729,1.6208754887,1.76773676534,1.70287064349,56871937.4536231,596004725.2215 +640,Chainlink,LINK,2019-06-22 23:59:59,1.92919535316,1.69249022611,1.69249022611,1.83855336415,65320898.7344896,643493677.4525 +641,Chainlink,LINK,2019-06-23 23:59:59,1.89622106359,1.76121825323,1.83801507219,1.80137450496,47203298.9308477,630481076.736 +642,Chainlink,LINK,2019-06-24 23:59:59,1.88083577067,1.79263100926,1.80137450496,1.86033411784,30278024.9042767,651116941.244 +643,Chainlink,LINK,2019-06-25 23:59:59,2.40901897306,1.85689740289,1.8600206632,2.18971177204,199041263.454131,766399120.214 +644,Chainlink,LINK,2019-06-26 23:59:59,2.41687917056,2.01461663335,2.18971177204,2.2615596142,179571544.952562,791545864.97 +645,Chainlink,LINK,2019-06-27 23:59:59,2.52025733292,2.07141744023,2.25675606352,2.26760597373,136956672.043371,793662090.8055 +646,Chainlink,LINK,2019-06-28 23:59:59,2.97787127178,2.17458852633,2.27050984166,2.96182569091,229612906.322832,1036638991.8185 +647,Chainlink,LINK,2019-06-29 23:59:59,4.54181466652,2.90120207007,2.9589035793,3.70315189732,953804526.986293,1296103164.062 +648,Chainlink,LINK,2019-06-30 23:59:59,4.0945708267,3.39255493719,3.70650510363,3.44688878467,434865871.6567,1206411074.6345 +649,Chainlink,LINK,2019-07-01 23:59:59,3.76081045842,2.9519394423,3.44897718298,3.59197344566,377055673.175625,1257190705.981 +650,Chainlink,LINK,2019-07-02 23:59:59,3.81843118668,3.23256719405,3.59015963672,3.64543559775,424338055.428685,1275902459.2125 +651,Chainlink,LINK,2019-07-03 23:59:59,3.7889583795,3.53027702033,3.65080077661,3.53316378078,204354522.600025,1236607323.273 +652,Chainlink,LINK,2019-07-04 23:59:59,3.62014476478,3.31123713261,3.53125492056,3.48489125655,178867440.887718,1219711939.7925 +653,Chainlink,LINK,2019-07-05 23:59:59,3.69977002852,3.44595349999,3.47951994226,3.62215344474,191209597.086293,1267753705.659 +654,Chainlink,LINK,2019-07-06 23:59:59,3.63166713897,3.46312271154,3.62576009159,3.47687993803,100575086.981389,1216907978.3105 +655,Chainlink,LINK,2019-07-07 23:59:59,3.51314010929,3.28215988743,3.47820656528,3.31435610578,97053705.0179947,1160024637.023 +656,Chainlink,LINK,2019-07-08 23:59:59,3.552226203,3.27275265081,3.31283084244,3.33575769471,111053367.170805,1167515193.1485 +657,Chainlink,LINK,2019-07-09 23:59:59,3.37671184782,2.98212595632,3.3413705657,3.11294892221,177238039.079315,1089532122.7735 +658,Chainlink,LINK,2019-07-10 23:59:59,3.22302316569,2.8822026189,3.10823720735,3.11831944945,172059405.593258,1091411807.3075 +659,Chainlink,LINK,2019-07-11 23:59:59,3.13681157074,2.77765412467,3.11833703596,2.82713991006,118728040.008963,989498968.521 +660,Chainlink,LINK,2019-07-12 23:59:59,3.26516083331,2.66657636391,2.82962463775,3.17385080953,162546196.170377,1110847783.3355 +661,Chainlink,LINK,2019-07-13 23:59:59,3.26514937843,3.05082512001,3.1762451921,3.17048460635,144234535.242263,1109669612.2225 +662,Chainlink,LINK,2019-07-14 23:59:59,3.24017373233,2.78088048168,3.1673608238,2.78738042646,95436163.6738734,975583149.261 +663,Chainlink,LINK,2019-07-15 23:59:59,2.84498533339,2.60152892116,2.78652292224,2.72849241271,95812874.4967055,954972344.4485 +664,Chainlink,LINK,2019-07-16 23:59:59,2.77149408601,2.17540192236,2.7290325211,2.19765016243,82850035.7766212,769177556.8505 +665,Chainlink,LINK,2019-07-17 23:59:59,2.5741402605,2.06782470391,2.19168339859,2.37970432769,135564355.946721,832896514.6915 +666,Chainlink,LINK,2019-07-18 23:59:59,2.79003084638,2.35427127644,2.37827779567,2.67909113789,142714502.044988,937681898.2615 +667,Chainlink,LINK,2019-07-19 23:59:59,2.75293262566,2.51557986268,2.67909113789,2.60885104055,71363582.8616621,913097864.1925 +668,Chainlink,LINK,2019-07-20 23:59:59,2.72240790727,2.59790427915,2.61138420115,2.64464100963,67423557.2570838,925624353.3705 +669,Chainlink,LINK,2019-07-21 23:59:59,2.66921227332,2.49764006421,2.64334172674,2.5503552805,48335818.2192427,892624348.175 +670,Chainlink,LINK,2019-07-22 23:59:59,2.58665733171,2.40038165399,2.54929886508,2.42572932169,48393920.1766404,849005262.5915 +671,Chainlink,LINK,2019-07-23 23:59:59,2.5012689168,2.25961067349,2.4231831933,2.37099089131,66520544.0562444,829846811.9585 +672,Chainlink,LINK,2019-07-24 23:59:59,2.46446418808,2.30080291831,2.37099089131,2.40539608435,78622999.7279903,841888629.5225 +673,Chainlink,LINK,2019-07-25 23:59:59,2.5168302774,2.38425330997,2.40691829174,2.38425330997,60195321.4469792,834488658.4895 +674,Chainlink,LINK,2019-07-26 23:59:59,2.42567561059,2.35033711396,2.38317632197,2.40356168126,38644891.1150329,841246588.441 +675,Chainlink,LINK,2019-07-27 23:59:59,2.46059374106,2.23329310735,2.40356168126,2.25848024732,57981370.0586998,790468086.562 +676,Chainlink,LINK,2019-07-28 23:59:59,2.2859337144,2.13498292079,2.26118633909,2.21772939199,37139641.6655512,776205287.1965 +677,Chainlink,LINK,2019-07-29 23:59:59,2.24402842974,2.13098788154,2.21704187121,2.14030438245,41163755.3775497,749106533.8575 +678,Chainlink,LINK,2019-07-30 23:59:59,2.17794771859,2.01270269043,2.14151124259,2.08913880199,63663045.9706921,731198580.6965 +679,Chainlink,LINK,2019-07-31 23:59:59,2.21904879043,2.07878184383,2.08689412958,2.19683787361,59937401.3992905,768893255.7635 +680,Chainlink,LINK,2019-08-01 23:59:59,2.22717779614,2.12310223976,2.20006589867,2.18125747684,46293195.3169577,763440116.894 +681,Chainlink,LINK,2019-08-02 23:59:59,2.446101529,2.15195524582,2.17866793512,2.39979518726,88993103.1015809,839928315.541 +682,Chainlink,LINK,2019-08-03 23:59:59,2.72293719517,2.34056421114,2.39867681876,2.42547936113,158067999.818049,848917776.3955 +683,Chainlink,LINK,2019-08-04 23:59:59,2.59910069807,2.42461176098,2.42461176098,2.49768343048,95419755.1626241,874189200.668 +684,Chainlink,LINK,2019-08-05 23:59:59,2.62922992108,2.48042652608,2.50185180215,2.48437478063,87397910.3671649,869531173.2205 +685,Chainlink,LINK,2019-08-06 23:59:59,2.52202794597,2.3542312785,2.48200713301,2.46067008909,95016632.6238052,861234531.1815 +686,Chainlink,LINK,2019-08-07 23:59:59,2.49060668468,2.37092082068,2.46211367842,2.39185548038,69024403.3720984,837149418.133 +687,Chainlink,LINK,2019-08-08 23:59:59,2.4039837096,2.28660883018,2.39993323374,2.28908391189,56631921.1577303,801179369.1615 +688,Chainlink,LINK,2019-08-09 23:59:59,2.29633786526,2.1718272924,2.28536083607,2.17915548876,49294449.1438571,762704421.066 +689,Chainlink,LINK,2019-08-10 23:59:59,2.38217863602,2.1527539224,2.17915548876,2.32256937472,88304426.1030288,812899281.152 +690,Chainlink,LINK,2019-08-11 23:59:59,2.471103147,2.27535113342,2.32142129151,2.39683570398,75758083.9565031,838892496.393 +691,Chainlink,LINK,2019-08-12 23:59:59,2.46387645341,2.34968653964,2.40587424871,2.37997778584,53991935.8599758,832992225.044 +692,Chainlink,LINK,2019-08-13 23:59:59,2.44280830693,2.32213985662,2.38381091529,2.41307994085,61913128.7749764,844577979.2975 +693,Chainlink,LINK,2019-08-14 23:59:59,2.5578703173,2.21223324766,2.41308325191,2.27114827781,117748507.888893,794901897.2335 +694,Chainlink,LINK,2019-08-15 23:59:59,2.43176243975,2.21858313042,2.27831851107,2.41274460261,78723315.4790848,844460610.9135 +695,Chainlink,LINK,2019-08-16 23:59:59,2.44473945988,2.25106818823,2.41379870935,2.32189341026,71099709.5231995,812662693.591 +696,Chainlink,LINK,2019-08-17 23:59:59,2.39743957948,2.3100057309,2.3220681786,2.39338955483,45504193.1821102,837686344.1905 +697,Chainlink,LINK,2019-08-18 23:59:59,2.54961506231,2.37374929379,2.39211677683,2.49963993513,74479050.3979786,874873977.2955 +698,Chainlink,LINK,2019-08-19 23:59:59,2.59111507608,2.45495289437,2.49760821715,2.50515183849,81955471.3605226,876803143.4715 +699,Chainlink,LINK,2019-08-20 23:59:59,2.53728610078,2.36196076809,2.50282460635,2.38046271023,71968211.5467236,833161948.5805 +700,Chainlink,LINK,2019-08-21 23:59:59,2.38800016635,2.17083673893,2.38089469562,2.21631395845,94589328.8045605,775709885.4575 +701,Chainlink,LINK,2019-08-22 23:59:59,2.2886063456,2.16481106201,2.21631395845,2.22958144148,71961706.2314111,780353504.518 +702,Chainlink,LINK,2019-08-23 23:59:59,2.30719748798,2.1869806837,2.22958144148,2.253302195,85783320.5640259,788655768.25 +703,Chainlink,LINK,2019-08-24 23:59:59,2.2615701957,2.17327461674,2.25449806731,2.18519223467,50546812.0617078,764817282.1345 +704,Chainlink,LINK,2019-08-25 23:59:59,2.18783474161,2.0434310716,2.18499872151,2.08507735045,59471444.8314041,729777072.6575 +705,Chainlink,LINK,2019-08-26 23:59:59,2.16292136865,2.05668639642,2.08665649713,2.07684812142,54292215.1878066,726896842.497 +706,Chainlink,LINK,2019-08-27 23:59:59,2.16400211796,2.02886144235,2.07792722041,2.10718134606,62275880.7618522,737513471.121 +707,Chainlink,LINK,2019-08-28 23:59:59,2.1109690047,1.89231639641,2.10998172028,1.90038655815,59193723.5580273,665135295.3525 +708,Chainlink,LINK,2019-08-29 23:59:59,1.90219078352,1.74844336978,1.90125265439,1.78343260686,83335306.150251,624201412.401 +709,Chainlink,LINK,2019-08-30 23:59:59,1.89176655835,1.75151606908,1.78343260686,1.80638048678,57285240.1095466,632233170.373 +710,Chainlink,LINK,2019-08-31 23:59:59,1.84924928699,1.75096366704,1.80296639203,1.79023064781,51356762.7625694,626580726.7335 +711,Chainlink,LINK,2019-09-01 23:59:59,1.80277080423,1.73116458713,1.790239428,1.77521726919,43571942.1958493,621326044.2165 +712,Chainlink,LINK,2019-09-02 23:59:59,1.88569707457,1.73935024007,1.77443077691,1.83348891944,63004422.0211466,641721121.804 +713,Chainlink,LINK,2019-09-03 23:59:59,1.93103159856,1.82492581439,1.8337402895,1.85468762358,80326910.3560009,649140668.253 +714,Chainlink,LINK,2019-09-04 23:59:59,1.85971266238,1.74716013955,1.85439319297,1.78524451902,70884788.1905931,624835581.657 +715,Chainlink,LINK,2019-09-05 23:59:59,1.86117688573,1.77426042307,1.7849049,1.79788363293,69409151.9211042,629259271.5255 +716,Chainlink,LINK,2019-09-06 23:59:59,1.82234706122,1.7099441694,1.79788363293,1.73149590175,72212079.6547029,606023565.6125 +717,Chainlink,LINK,2019-09-07 23:59:59,1.80993244491,1.71934401552,1.72902477345,1.7769603716,71006363.0916694,621936130.06 +718,Chainlink,LINK,2019-09-08 23:59:59,1.90179314944,1.77647720454,1.77733312939,1.83096430826,88855920.9808812,640837507.891 +719,Chainlink,LINK,2019-09-09 23:59:59,1.87060867353,1.77000067538,1.83313357489,1.79689270327,96518480.2288996,628912446.1445 +720,Chainlink,LINK,2019-09-10 23:59:59,1.82912528879,1.78533752483,1.79436703788,1.8021302795,66969745.6766725,630745597.825 +721,Chainlink,LINK,2019-09-11 23:59:59,1.82705983989,1.72410055553,1.80275192311,1.73482677359,67247429.6952694,607189370.7565 +722,Chainlink,LINK,2019-09-12 23:59:59,1.74685050017,1.68429809272,1.73507510838,1.70763933773,61903495.4243279,597673768.2055 +723,Chainlink,LINK,2019-09-13 23:59:59,1.71377501462,1.5252966594,1.70789538978,1.58093309257,95116688.9970054,553326582.3995 +724,Chainlink,LINK,2019-09-14 23:59:59,1.63582471179,1.53917460678,1.58039368371,1.56510499627,82000174.0634153,547786748.6945 +725,Chainlink,LINK,2019-09-15 23:59:59,1.65077819217,1.5653283617,1.5668682469,1.61752526208,64455918.1611255,566133841.728 +726,Chainlink,LINK,2019-09-16 23:59:59,1.6408507808,1.55416013259,1.61766651284,1.58143503339,62082506.3073762,553502261.6865 +727,Chainlink,LINK,2019-09-17 23:59:59,1.66015849252,1.56216173468,1.58230650399,1.62943769876,74897533.7249546,570303194.566 +728,Chainlink,LINK,2019-09-18 23:59:59,1.84796588338,1.62529863871,1.62658517712,1.80982082391,112613411.917588,633437288.3685 +729,Chainlink,LINK,2019-09-19 23:59:59,1.91001657534,1.74928362805,1.8091761852,1.87586980113,133273165.130954,656554430.3955 +730,Chainlink,LINK,2019-09-20 23:59:59,1.87886108007,1.76612596378,1.87737659425,1.82775047503,75449475.2638243,639712666.2605 +731,Chainlink,LINK,2019-09-21 23:59:59,1.88940549405,1.80027370992,1.8252941933,1.88940549405,76844379.1311537,661291922.9175 +732,Chainlink,LINK,2019-09-22 23:59:59,1.88953528119,1.78232414123,1.88881437016,1.82140037856,63224058.4616704,637490132.496 +733,Chainlink,LINK,2019-09-23 23:59:59,1.88938909238,1.78751136545,1.81937844353,1.80734740802,76114155.8569698,632571592.807 +734,Chainlink,LINK,2019-09-24 23:59:59,2.06494689733,1.59001072608,1.80719285389,1.73580925687,218580527.658303,607533239.9045 +735,Chainlink,LINK,2019-09-25 23:59:59,1.92764967703,1.65218226735,1.73826333208,1.76018853099,161634832.806055,616065985.8465 +736,Chainlink,LINK,2019-09-26 23:59:59,1.76314770839,1.55768960868,1.76018853099,1.65897596456,112008340.760397,580641587.596 +737,Chainlink,LINK,2019-09-27 23:59:59,1.67696102407,1.57764854553,1.65864729965,1.6701612781,90213616.7952946,584556447.335 +738,Chainlink,LINK,2019-09-28 23:59:59,1.70826795146,1.6550227808,1.6723423994,1.68736757816,71435513.7226591,590578652.356 +739,Chainlink,LINK,2019-09-29 23:59:59,1.75364204479,1.67050146643,1.68729181178,1.71722001234,85120108.2108515,601027004.319 +740,Chainlink,LINK,2019-09-30 23:59:59,1.77069118653,1.65140203038,1.71653589825,1.76350712993,84068854.5287656,617227495.4755 +741,Chainlink,LINK,2019-10-01 23:59:59,1.89952825385,1.75826563935,1.76490025595,1.83930789329,91602848.9370248,643757762.6515 +742,Chainlink,LINK,2019-10-02 23:59:59,2.02111773635,1.82771645459,1.83783927668,2.01665999435,102294409.446555,705830998.0225 +743,Chainlink,LINK,2019-10-03 23:59:59,2.03478896056,1.90307466468,2.01592261109,1.95103765552,101098440.887416,682863179.432 +744,Chainlink,LINK,2019-10-04 23:59:59,1.99840792629,1.91286550251,1.9511028719,1.97881777731,77454028.6861857,692586222.0585 +745,Chainlink,LINK,2019-10-05 23:59:59,1.98257711101,1.92194876729,1.97698523216,1.96600398967,96574706.1942688,688101396.3845 +746,Chainlink,LINK,2019-10-06 23:59:59,2.26863572032,1.96350018088,1.96575164895,2.18810251235,126356581.398367,765835879.3225 +747,Chainlink,LINK,2019-10-07 23:59:59,2.48847256967,2.1291452199,2.18965322955,2.40185892281,202190934.865271,840650622.9835 +748,Chainlink,LINK,2019-10-08 23:59:59,2.62746853595,2.2790713961,2.40201764152,2.57811099827,224096109.587864,902338849.3945 +749,Chainlink,LINK,2019-10-09 23:59:59,2.94192497475,2.5228557181,2.58293487411,2.80385261971,329507430.903816,981348416.8985 +750,Chainlink,LINK,2019-10-10 23:59:59,2.81162046156,2.49762601555,2.81125318601,2.6354876779,249559325.332547,922420687.265 +751,Chainlink,LINK,2019-10-11 23:59:59,2.80555037163,2.59490515053,2.6359377781,2.77236063214,200123733.860148,970326221.249 +752,Chainlink,LINK,2019-10-12 23:59:59,2.77633172884,2.57234264426,2.77629953857,2.60712324319,120045685.364285,912493135.1165 +753,Chainlink,LINK,2019-10-13 23:59:59,2.64665692533,2.45830901811,2.60459151376,2.49745815388,107136821.49553,874110353.858 +754,Chainlink,LINK,2019-10-14 23:59:59,2.66508581072,2.46822619841,2.4980244532,2.53966717307,116069815.100398,888883510.5745 +755,Chainlink,LINK,2019-10-15 23:59:59,2.59566036852,2.35190216464,2.53918003207,2.39479193966,110301010.507379,838177178.881 +756,Chainlink,LINK,2019-10-16 23:59:59,2.41858103713,2.19922548845,2.39618572489,2.39124881671,158475685.851272,836937085.8485 +757,Chainlink,LINK,2019-10-17 23:59:59,2.4849650163,2.29499458779,2.39222372765,2.42411277203,139155340.469052,848439470.2105 +758,Chainlink,LINK,2019-10-18 23:59:59,2.5053729911,2.33549022616,2.42411277203,2.35856744636,105032862.154456,825498606.226 +759,Chainlink,LINK,2019-10-19 23:59:59,2.40002388856,2.30250573656,2.35845320957,2.35945732158,85270342.4373038,825810062.553 +760,Chainlink,LINK,2019-10-20 23:59:59,2.44146408183,2.30135233372,2.35831117261,2.44146408183,86836833.6951913,854512428.6405 +761,Chainlink,LINK,2019-10-21 23:59:59,2.6749973093,2.43997584394,2.44238380966,2.63204436932,174716569.160696,921215529.262 +762,Chainlink,LINK,2019-10-22 23:59:59,2.82356849214,2.58483378256,2.63135284904,2.60554810388,172462583.050618,911941836.358 +763,Chainlink,LINK,2019-10-23 23:59:59,2.69296034047,2.42618608869,2.6128573611,2.6124985859,190350547.977926,914374505.065 +764,Chainlink,LINK,2019-10-24 23:59:59,2.79009276319,2.61292783723,2.61795067881,2.75163190032,175558916.419479,963071165.112 +765,Chainlink,LINK,2019-10-25 23:59:59,2.93346364993,2.64662347661,2.75079641454,2.83808982257,210307336.83395,993331437.8995 +766,Chainlink,LINK,2019-10-26 23:59:59,2.99283922026,2.67475270462,2.83784061145,2.75199689599,231729602.769394,963198913.5965 +767,Chainlink,LINK,2019-10-27 23:59:59,2.76545249084,2.62451054313,2.74799162543,2.67546150765,135864814.020758,936411527.6775 +768,Chainlink,LINK,2019-10-28 23:59:59,2.89128336015,2.66731828102,2.67759222571,2.67197394523,157224839.846101,935190880.8305 +769,Chainlink,LINK,2019-10-29 23:59:59,2.76879825243,2.65477229356,2.67182830683,2.67004416876,109381920.917836,934515459.066 +770,Chainlink,LINK,2019-10-30 23:59:59,2.67621627918,2.53015637179,2.66823202835,2.62421141327,101740209.44181,918473994.6445 +771,Chainlink,LINK,2019-10-31 23:59:59,2.75920060146,2.55624966857,2.62458909611,2.73792997355,118140976.209197,958275490.7425 +772,Chainlink,LINK,2019-11-01 23:59:59,2.80080412061,2.66252996295,2.74055502141,2.72002235178,118225225.433658,952007823.123 +773,Chainlink,LINK,2019-11-02 23:59:59,2.75763471186,2.69006395566,2.71949695672,2.71036613087,88544063.0793092,948628145.8045 +774,Chainlink,LINK,2019-11-03 23:59:59,2.71938932653,2.64640041686,2.71099940959,2.67179782436,106456374.46526,935129238.526 +775,Chainlink,LINK,2019-11-04 23:59:59,2.72917961554,2.64680569286,2.67175020703,2.68675194325,122384988.830368,940363180.1375 +776,Chainlink,LINK,2019-11-05 23:59:59,2.69993974299,2.64129166769,2.68492387034,2.6826620439,119153855.594172,938931715.365 +777,Chainlink,LINK,2019-11-06 23:59:59,2.80955078675,2.65775665882,2.68312628562,2.74021515571,152746471.257247,959075304.4985 +778,Chainlink,LINK,2019-11-07 23:59:59,2.74850019923,2.62939181838,2.73948060698,2.6907416055,139483617.531888,941759561.925 +779,Chainlink,LINK,2019-11-08 23:59:59,2.73121859725,2.64326719708,2.69035870837,2.71664107869,133302909.755961,950824377.5415 +780,Chainlink,LINK,2019-11-09 23:59:59,2.85696043885,2.71498224877,2.715004827,2.80395141828,152872881.303564,981382996.398 +781,Chainlink,LINK,2019-11-10 23:59:59,2.84766256032,2.72874444474,2.80351170141,2.78264568849,145643656.809691,973925990.9715 +782,Chainlink,LINK,2019-11-11 23:59:59,2.78253577289,2.69069710515,2.78219631485,2.750325933,94732321.7707311,962614076.55 +783,Chainlink,LINK,2019-11-12 23:59:59,2.86515939303,2.74260144768,2.75034256874,2.81781138651,148585749.04773,986233985.2785 +784,Chainlink,LINK,2019-11-13 23:59:59,3.07777206258,2.7891238193,2.81447262657,3.01829027644,209362104.435433,1056401596.754 +785,Chainlink,LINK,2019-11-14 23:59:59,3.18001993804,2.95766123754,3.0189696114,3.06303569628,198792070.570609,1072062493.698 +786,Chainlink,LINK,2019-11-15 23:59:59,3.08441378086,2.85718436087,3.06455886544,3.0351522806,157665192.031718,1062303298.21 +787,Chainlink,LINK,2019-11-16 23:59:59,3.04705179683,2.93663506766,3.03443128536,3.01033132068,95813205.9968868,1053615962.238 +788,Chainlink,LINK,2019-11-17 23:59:59,3.01049711377,2.90424164704,3.00914495886,2.93189130019,99099080.3482865,1026161955.0665 +789,Chainlink,LINK,2019-11-18 23:59:59,2.97901652465,2.77000490571,2.93181068202,2.8266100025,126598446.655793,989313500.875 +790,Chainlink,LINK,2019-11-19 23:59:59,2.86118492618,2.61093319185,2.8247229075,2.75657045636,174284232.766788,964799659.726 +791,Chainlink,LINK,2019-11-20 23:59:59,2.83131630466,2.65934568627,2.75331707571,2.70826636514,167970678.823844,947893227.799 +792,Chainlink,LINK,2019-11-21 23:59:59,2.71286799731,2.48284567806,2.71201402349,2.54966748269,167317923.928706,892383618.9415 +793,Chainlink,LINK,2019-11-22 23:59:59,2.58948833035,2.17228977039,2.54941446976,2.35186487704,201718065.00273,823152706.964 +794,Chainlink,LINK,2019-11-23 23:59:59,2.4608641027,2.27162632134,2.35177882519,2.44742420641,149356393.636683,856598472.2435 +795,Chainlink,LINK,2019-11-24 23:59:59,2.46966097879,2.25244912101,2.44864167056,2.25579032826,149929049.524012,789526614.891 +796,Chainlink,LINK,2019-11-25 23:59:59,2.37922482562,2.05561787393,2.26071605451,2.27506513547,170091780.478238,796272797.4145 +797,Chainlink,LINK,2019-11-26 23:59:59,2.35630578901,2.17989283915,2.27086773809,2.27642836248,143568310.435612,796749926.868 +798,Chainlink,LINK,2019-11-27 23:59:59,2.28741266754,2.13969947008,2.26282451722,2.22916582871,149542925.492051,780208040.0485 +799,Chainlink,LINK,2019-11-28 23:59:59,2.32819966184,2.19264690912,2.23296403945,2.27192513303,146006115.445483,795173796.5605 +800,Chainlink,LINK,2019-11-29 23:59:59,2.3616702401,2.26966980503,2.27655052069,2.34262031338,160656952.416819,819917109.683 +801,Chainlink,LINK,2019-11-30 23:59:59,2.35756924169,2.2152211207,2.34162624045,2.24207609749,123021580.453675,784726634.1215 +802,Chainlink,LINK,2019-12-01 23:59:59,2.24320876882,2.1417420758,2.24261936515,2.16713155432,136819693.230413,758496044.012 +803,Chainlink,LINK,2019-12-02 23:59:59,2.17538268072,2.06531635664,2.16647452676,2.09497572065,116492201.098502,733241502.2275 +804,Chainlink,LINK,2019-12-03 23:59:59,2.20092662492,2.05025741441,2.09497572065,2.12998516646,109854018.081927,745494808.261 +805,Chainlink,LINK,2019-12-04 23:59:59,2.1414221663,2.01825353025,2.13009336821,2.0486519358,145162286.273919,717028177.53 +806,Chainlink,LINK,2019-12-05 23:59:59,2.10621805355,1.97226428567,2.04644142496,2.02580749308,126219926.593801,709032622.578 +807,Chainlink,LINK,2019-12-06 23:59:59,2.10497831505,1.98842905601,2.02600343222,2.09244189683,113399317.615719,732354663.8905 +808,Chainlink,LINK,2019-12-07 23:59:59,2.10964622277,2.0542584481,2.09285772674,2.06119202464,88418201.4263841,721417208.624 +809,Chainlink,LINK,2019-12-08 23:59:59,2.0933709336,2.02855070073,2.06084341347,2.05900580711,103114464.866693,720652032.4885 +810,Chainlink,LINK,2019-12-09 23:59:59,2.09261668504,2.02230220648,2.05820823084,2.09103155718,147696805.451074,731861045.013 +811,Chainlink,LINK,2019-12-10 23:59:59,2.27645479531,2.06747645549,2.09132209312,2.27065695432,218763851.29045,794729934.012 +812,Chainlink,LINK,2019-12-11 23:59:59,2.29934835043,2.1548926124,2.2703736358,2.17804879247,138162558.187472,762317077.3645 +813,Chainlink,LINK,2019-12-12 23:59:59,2.19517085071,2.05302093227,2.17804879247,2.11907129302,142758972.547508,741674952.557 +814,Chainlink,LINK,2019-12-13 23:59:59,2.13067150723,2.07348859401,2.11892050172,2.07731033016,117843000.817813,727058615.556 +815,Chainlink,LINK,2019-12-14 23:59:59,2.09398534512,1.99091513554,2.07644585766,2.01068608342,105295565.978293,703740129.197 +816,Chainlink,LINK,2019-12-15 23:59:59,2.11923920699,1.98250725863,2.01055852788,2.0868401698,114518248.130482,730394059.43 +817,Chainlink,LINK,2019-12-16 23:59:59,2.08925147365,1.97733942842,2.08692400248,1.98158300969,97454139.6988215,693554053.3915 +818,Chainlink,LINK,2019-12-17 23:59:59,2.00640557624,1.72409940617,1.98179585745,1.75635163141,172213180.366254,614723070.9935 +819,Chainlink,LINK,2019-12-18 23:59:59,1.88072113815,1.65511879238,1.7559952054,1.88072113815,209932251.787961,658252398.3525 +820,Chainlink,LINK,2019-12-19 23:59:59,1.88834422191,1.7466585261,1.88117395243,1.82049258293,150914458.875531,637172404.0255 +821,Chainlink,LINK,2019-12-20 23:59:59,1.92441452509,1.80169820261,1.82049258293,1.92343326151,124354681.570762,673201641.5285 +822,Chainlink,LINK,2019-12-21 23:59:59,1.92969860229,1.87222216848,1.92382654244,1.8736830668,88336766.8567354,655789073.38 +823,Chainlink,LINK,2019-12-22 23:59:59,1.94704577975,1.87097690701,1.87273150082,1.93542501783,120076955.324841,677398756.2405 +824,Chainlink,LINK,2019-12-23 23:59:59,1.95761352829,1.86173969078,1.93532180333,1.87684993516,130569407.943064,656897477.306 +825,Chainlink,LINK,2019-12-24 23:59:59,1.88673306993,1.83532192707,1.87715833911,1.86312004488,131772812.696764,652092015.708 +826,Chainlink,LINK,2019-12-25 23:59:59,1.86312004488,1.78803953235,1.86312004488,1.80475838722,86020951.5264946,631665435.527 +827,Chainlink,LINK,2019-12-26 23:59:59,1.94150914316,1.78748589205,1.80559788316,1.86180002966,79180349.6757827,651630010.381 +828,Chainlink,LINK,2019-12-27 23:59:59,1.94601570063,1.85428605675,1.8606688321,1.88650565149,74031488.1679691,660276978.0215 +829,Chainlink,LINK,2019-12-28 23:59:59,1.90932123543,1.86932476138,1.88618175314,1.87433756185,53567273.1978116,656018146.6475 +830,Chainlink,LINK,2019-12-29 23:59:59,1.92013161763,1.85866462127,1.87429057665,1.90240445362,53574998.1465971,665841558.767 +831,Chainlink,LINK,2019-12-30 23:59:59,1.90671836429,1.8293093767,1.90267256529,1.83897386112,57136151.4934946,643640851.392 +832,Chainlink,LINK,2019-12-31 23:59:59,1.84082989677,1.76240515402,1.83926835073,1.76947129606,58903187.0571195,619314953.621 +833,Chainlink,LINK,2020-01-01 23:59:59,1.85141691372,1.76342032933,1.76892579833,1.80664024438,69723036.6331845,632324085.533 +834,Chainlink,LINK,2020-01-02 23:59:59,1.81688164904,1.72165803478,1.80716098789,1.74114365074,52729126.2501545,609400277.759 +835,Chainlink,LINK,2020-01-03 23:59:59,1.82653448537,1.71257830842,1.74096575672,1.80970831704,61298048.3790446,633397910.964 +836,Chainlink,LINK,2020-01-04 23:59:59,1.85111236437,1.7897416964,1.80973475746,1.84013338892,49108149.8122011,644046686.122 +837,Chainlink,LINK,2020-01-05 23:59:59,1.85522928414,1.80368172336,1.83887879162,1.80778679768,55235942.3709069,632725379.188 +838,Chainlink,LINK,2020-01-06 23:59:59,1.93876814011,1.80798443429,1.80832508272,1.93746553071,80941179.0200019,678112935.7485 +839,Chainlink,LINK,2020-01-07 23:59:59,2.12578557849,1.90507690202,1.93483613573,2.11409774395,140921324.47605,739934210.3825 +840,Chainlink,LINK,2020-01-08 23:59:59,2.33443324891,2.10817340412,2.11311871315,2.18360577747,192821111.336504,764262022.1145 +841,Chainlink,LINK,2020-01-09 23:59:59,2.2326946889,2.11458561368,2.18225781795,2.18604884232,109938412.501365,765117094.812 +842,Chainlink,LINK,2020-01-10 23:59:59,2.25864420526,2.16184505239,2.1891268019,2.22395934337,109888553.536977,778385770.1795 +843,Chainlink,LINK,2020-01-11 23:59:59,2.33492204717,2.22161609693,2.22493990597,2.28324698026,107902217.20778,799136443.091 +844,Chainlink,LINK,2020-01-12 23:59:59,2.31069038597,2.22656534548,2.28276777117,2.24519294753,87342007.5441525,785817531.6355 +845,Chainlink,LINK,2020-01-13 23:59:59,2.24443866401,2.16345378586,2.24389159273,2.19245326909,78803227.0724992,767358644.1815 +846,Chainlink,LINK,2020-01-14 23:59:59,2.45069671687,2.18148105596,2.19206671461,2.3899265034,135612258.174418,836474276.19 +847,Chainlink,LINK,2020-01-15 23:59:59,2.56791397671,2.36101653895,2.38350769482,2.404977261,149371800.021117,841742041.35 +848,Chainlink,LINK,2020-01-16 23:59:59,2.50026081567,2.29782173823,2.40782179403,2.48447858493,143515775.608161,869567504.7255 +849,Chainlink,LINK,2020-01-17 23:59:59,2.83694160929,2.46560649187,2.48490891692,2.72410907292,257924220.932267,953438175.522 +850,Chainlink,LINK,2020-01-18 23:59:59,2.78857479303,2.60380440943,2.7181010631,2.77410506071,167529444.092173,970936771.2485 +851,Chainlink,LINK,2020-01-19 23:59:59,2.83699288611,2.55746280793,2.77640722606,2.6189508103,175287789.260947,916632783.605 +852,Chainlink,LINK,2020-01-20 23:59:59,2.73873313427,2.55287035586,2.62163125538,2.6972986414,149645625.812057,944054524.49 +853,Chainlink,LINK,2020-01-21 23:59:59,2.73578616543,2.58494916001,2.69692231399,2.67355032581,118493953.526612,935742614.0335 +854,Chainlink,LINK,2020-01-22 23:59:59,2.68773441502,2.62576173836,2.6780334856,2.6455817375,97214235.5109584,925953608.125 +855,Chainlink,LINK,2020-01-23 23:59:59,2.64882529529,2.43661845877,2.64626080748,2.46210876667,128284126.323252,861738068.3345 +856,Chainlink,LINK,2020-01-24 23:59:59,2.52990845327,2.37482587406,2.46545117431,2.5043896083,121390826.522143,876536362.905 +857,Chainlink,LINK,2020-01-25 23:59:59,2.51165346812,2.42891724517,2.50484387129,2.45652584168,96793337.4489685,859784044.588 +858,Chainlink,LINK,2020-01-26 23:59:59,2.57280447357,2.43733661448,2.45688010532,2.57158166341,101906614.88564,900053582.1935 +859,Chainlink,LINK,2020-01-27 23:59:59,2.67670743363,2.5720039161,2.5720039161,2.60965199321,125100879.208533,913378197.6235 +860,Chainlink,LINK,2020-01-28 23:59:59,2.66819326701,2.59654003853,2.61086387108,2.65533864843,130829515.958739,929368526.9505 +861,Chainlink,LINK,2020-01-29 23:59:59,2.81472096581,2.64631717383,2.65560997495,2.78532422463,166469456.780311,974863478.6205 +862,Chainlink,LINK,2020-01-30 23:59:59,2.93998409174,2.72433495674,2.78240467989,2.91298812273,189044588.998335,1019545842.9555 +863,Chainlink,LINK,2020-01-31 23:59:59,2.91753491965,2.7820673981,2.91753491965,2.82379137195,132881058.783421,988326980.1825 +864,Chainlink,LINK,2020-02-01 23:59:59,2.87337015215,2.75541887949,2.82485167737,2.83895320002,121185567.039297,993633620.007 +865,Chainlink,LINK,2020-02-02 23:59:59,2.89269323669,2.73821110684,2.83973007184,2.83258142977,135278751.378217,991403500.4195 +866,Chainlink,LINK,2020-02-03 23:59:59,2.86296888554,2.75777405157,2.8315112085,2.77465906965,128902317.386627,971130674.3775 +867,Chainlink,LINK,2020-02-04 23:59:59,2.80091026633,2.68648908985,2.77467744754,2.74112058544,134721883.766882,959392204.904 +868,Chainlink,LINK,2020-02-05 23:59:59,2.87455558975,2.73070110738,2.74007230679,2.84562884337,157306879.306527,995970095.1795 +869,Chainlink,LINK,2020-02-06 23:59:59,2.92970563233,2.80941176085,2.8452501203,2.8846818954,165611491.945112,1009638663.39 +870,Chainlink,LINK,2020-02-07 23:59:59,3.35310164246,2.8831686816,2.88416098527,3.30853179547,380527539.183168,1157986128.4145 +871,Chainlink,LINK,2020-02-08 23:59:59,3.45426820349,3.14725824383,3.29960751013,3.41445737154,305697105.816028,1195060080.039 +872,Chainlink,LINK,2020-02-09 23:59:59,3.47837684794,3.27160844486,3.41297612225,3.4773128748,227524199.005551,1217059506.18 +873,Chainlink,LINK,2020-02-10 23:59:59,3.48499488652,3.29325640752,3.48367443918,3.41148418359,232733529.27413,1194019464.2565 +874,Chainlink,LINK,2020-02-11 23:59:59,3.97555867081,3.3579994009,3.4108350094,3.97555867081,388126745.679948,1391445534.7835 +875,Chainlink,LINK,2020-02-12 23:59:59,4.19442358119,3.86855565226,3.97520104911,4.02511910767,455111359.125751,1408791687.6845 +876,Chainlink,LINK,2020-02-13 23:59:59,4.09156529361,3.76816109314,4.01729210708,3.87443459703,336049071.315348,1356052108.9605 +877,Chainlink,LINK,2020-02-14 23:59:59,4.47270643391,3.81085612222,3.87510770678,4.41437329108,416798318.73653,1545030651.878 +878,Chainlink,LINK,2020-02-15 23:59:59,4.60738427961,4.11140734871,4.41437329108,4.30466068093,498446605.779526,1506631238.3255 +879,Chainlink,LINK,2020-02-16 23:59:59,4.8309790958,4.14568809836,4.31203209355,4.50417140563,640799698.707584,1576459991.9705 +880,Chainlink,LINK,2020-02-17 23:59:59,4.5494482212,3.88256421402,4.48974655903,4.29700865907,529297130.886528,1503953030.6745 +881,Chainlink,LINK,2020-02-18 23:59:59,4.59268117487,4.15808203899,4.29679902216,4.54379654852,431990468.507792,1590328791.982 +882,Chainlink,LINK,2020-02-19 23:59:59,4.82090001794,4.35740049653,4.5471243841,4.40132590042,415141905.028992,1540464065.147 +883,Chainlink,LINK,2020-02-20 23:59:59,4.46552253086,4.12858326557,4.39828997893,4.27136867695,404800385.697182,1494979036.9325 +884,Chainlink,LINK,2020-02-21 23:59:59,4.48414602731,4.21172859987,4.27001756088,4.29205825352,339638604.432015,1502220388.732 +885,Chainlink,LINK,2020-02-22 23:59:59,4.33581097646,4.06970782186,4.29408261697,4.10293721172,303556868.705537,1436028024.102 +886,Chainlink,LINK,2020-02-23 23:59:59,4.35691226019,4.08762881285,4.10807909685,4.24348082713,299278625.836562,1485218289.4955 +887,Chainlink,LINK,2020-02-24 23:59:59,4.2688983391,3.82272973713,4.24132971284,3.91367261595,343314668.106101,1369785415.5825 +888,Chainlink,LINK,2020-02-25 23:59:59,3.95299393428,3.51310407831,3.91330865507,3.51310407831,340819808.590562,1229586427.4085 +889,Chainlink,LINK,2020-02-26 23:59:59,3.8260789702,3.34066913767,3.51207817197,3.60072471481,505501668.09992,1260253650.1835 +890,Chainlink,LINK,2020-02-27 23:59:59,4.11069454154,3.45867820817,3.59822782388,3.94859522521,492056386.006277,1382008328.8235 +891,Chainlink,LINK,2020-02-28 23:59:59,4.19926148513,3.78872501267,3.94631410485,4.16191001349,506674281.744361,1456668504.7215 +892,Chainlink,LINK,2020-02-29 23:59:59,4.35139966548,4.10833766157,4.1632066203,4.10854090214,452201070.593138,1437989315.749 +893,Chainlink,LINK,2020-03-01 23:59:59,4.20423703469,3.79421420239,4.10578186872,3.87953259153,423505999.424704,1357836407.0355 +894,Chainlink,LINK,2020-03-02 23:59:59,4.31352782599,3.83010046255,3.88025275378,4.21500712305,437170132.244061,1475252493.0675 +895,Chainlink,LINK,2020-03-03 23:59:59,4.65759536043,4.15464277769,4.21407021335,4.58363193996,518469328.9072,1604271178.986 +896,Chainlink,LINK,2020-03-04 23:59:59,4.95045033559,4.56370361965,4.58299367842,4.64487141659,662474676.134691,1625704995.8065 +897,Chainlink,LINK,2020-03-05 23:59:59,4.88531472077,4.63566743965,4.64268079572,4.72125439228,542142055.60755,1652439037.298 +898,Chainlink,LINK,2020-03-06 23:59:59,4.74589817555,4.57016621906,4.72016985901,4.67849757933,384700765.372951,1637474152.7655 +899,Chainlink,LINK,2020-03-07 23:59:59,4.67899424147,4.34052382565,4.67508372398,4.34459305452,375742252.645893,1520607569.082 +900,Chainlink,LINK,2020-03-08 23:59:59,4.43200635283,3.90483459409,4.34677326652,4.08967065074,554855517.469502,1431384727.759 +901,Chainlink,LINK,2020-03-09 23:59:59,4.34347384474,3.67613827226,4.08390646711,4.06391531345,751627574.416539,1422370359.7075 +902,Chainlink,LINK,2020-03-10 23:59:59,4.20422130701,3.95092610055,4.09479187188,4.08493172455,531064759.144505,1429726103.5925 +903,Chainlink,LINK,2020-03-11 23:59:59,4.10682811985,3.60060166871,4.08763515098,3.81751671012,464691611.446368,1336130848.542 +904,Chainlink,LINK,2020-03-12 23:59:59,3.83406802058,1.96829263143,3.81723979596,2.064778982,678674594.787095,722672643.7 +905,Chainlink,LINK,2020-03-13 23:59:59,2.7146245869,1.50686782602,2.06342105624,2.42113454213,905688605.125567,847397089.7455 +906,Chainlink,LINK,2020-03-14 23:59:59,2.5017429656,2.09868512134,2.42587966489,2.1435176266,448070725.631293,750231169.31 +907,Chainlink,LINK,2020-03-15 23:59:59,2.35672679903,2.05002875218,2.14337096868,2.10921103035,440244556.954407,738223860.6225 +908,Chainlink,LINK,2020-03-16 23:59:59,2.11199376855,1.59966610416,2.11199376855,1.77987701801,539952973.404173,622956956.3035 +909,Chainlink,LINK,2020-03-17 23:59:59,2.04624090908,1.75712646213,1.7784445821,1.84280499876,402042487.271742,644981749.566 +910,Chainlink,LINK,2020-03-18 23:59:59,1.90558326793,1.78483223831,1.84149434781,1.88770024148,304298998.221885,660695084.518 +911,Chainlink,LINK,2020-03-19 23:59:59,2.34381353645,1.88317266331,1.89205343166,2.2466662928,447725949.211417,786333202.48 +912,Chainlink,LINK,2020-03-20 23:59:59,2.6032702128,2.09074601355,2.24881878557,2.24790017028,526429075.309555,786765059.598 +913,Chainlink,LINK,2020-03-21 23:59:59,2.33142490278,2.12999086503,2.24855376228,2.27161538169,317973844.854277,795065383.5915 +914,Chainlink,LINK,2020-03-22 23:59:59,2.31480074767,1.96413531319,2.27280918592,1.98886538269,295425227.632486,696102883.9415 +915,Chainlink,LINK,2020-03-23 23:59:59,2.23779270396,1.94940559008,1.98966469588,2.23779270396,354551259.978944,783227446.386 +916,Chainlink,LINK,2020-03-24 23:59:59,2.35865194184,2.19989346698,2.23372743967,2.30789666422,321474266.846215,807763832.477 +917,Chainlink,LINK,2020-03-25 23:59:59,2.32930967424,2.21529635676,2.30950512034,2.25967506299,257497959.17503,790886272.0465 +918,Chainlink,LINK,2020-03-26 23:59:59,2.29513767583,2.22828401659,2.25928257781,2.29513767583,209695287.255316,803298186.5405 +919,Chainlink,LINK,2020-03-27 23:59:59,2.33592061228,2.17497064272,2.29530029542,2.17497064272,222982484.96522,761239724.952 +920,Chainlink,LINK,2020-03-28 23:59:59,2.18016674746,2.06582948488,2.17541803207,2.13671106415,234279602.826735,747848872.4525 +921,Chainlink,LINK,2020-03-29 23:59:59,2.15182617623,2.02297877699,2.13758394281,2.0251682317,178728616.995987,708808881.095 +922,Chainlink,LINK,2020-03-30 23:59:59,2.18223189971,2.01548033163,2.02446520604,2.15332009294,220332928.857384,753662032.529 +923,Chainlink,LINK,2020-03-31 23:59:59,2.27784423663,2.12272089478,2.14977179406,2.27034352804,239526251.799105,794620234.814 +924,Chainlink,LINK,2020-04-01 23:59:59,2.29528686231,2.16149771189,2.27034352804,2.27825969784,289006167.929875,797390894.244 +925,Chainlink,LINK,2020-04-02 23:59:59,2.38977345944,2.26594631292,2.27462723064,2.30170919561,294353542.144556,805598218.4635 +926,Chainlink,LINK,2020-04-03 23:59:59,2.37914830071,2.28669146207,2.30174568448,2.30506691059,226925451.962721,806773418.7065 +927,Chainlink,LINK,2020-04-04 23:59:59,2.32671852102,2.27144893934,2.30506691059,2.32621311615,194260779.572736,814174590.6525 +928,Chainlink,LINK,2020-04-05 23:59:59,2.32714464922,2.26320426603,2.32641081835,2.27732501935,161676430.713964,797063756.7725 +929,Chainlink,LINK,2020-04-06 23:59:59,2.51568850433,2.27760348879,2.27765845521,2.51341430525,325590660.370168,879695006.8375 +930,Chainlink,LINK,2020-04-07 23:59:59,2.8735553464,2.52446059734,2.52446059734,2.71798532016,577910419.356832,951294862.056 +931,Chainlink,LINK,2020-04-08 23:59:59,3.24049803022,2.71464425683,2.72070409641,3.13904085894,518682497.688236,1098664300.629 +932,Chainlink,LINK,2020-04-09 23:59:59,3.44947081243,3.13102709046,3.14066297285,3.32169362717,734770971.46515,1162592769.5095 +933,Chainlink,LINK,2020-04-10 23:59:59,3.32771103474,2.97448766879,3.32221456915,3.2170997132,748426338.168847,1125984899.62 +934,Chainlink,LINK,2020-04-11 23:59:59,3.42474634925,3.08901777615,3.2170997132,3.28231322095,653196770.456288,1148809627.3325 +935,Chainlink,LINK,2020-04-12 23:59:59,3.58992097193,3.18614057211,3.28700521841,3.46261158558,712633667.922881,1211914054.953 +936,Chainlink,LINK,2020-04-13 23:59:59,3.46735788468,3.30796706533,3.46735788468,3.36980461449,663413130.504311,1179431615.0715 +937,Chainlink,LINK,2020-04-14 23:59:59,3.43815414984,3.23080530572,3.37352910845,3.23689150998,497025726.912848,1132912028.493 +938,Chainlink,LINK,2020-04-15 23:59:59,3.30658979388,3.12857347195,3.24069341222,3.12901549305,425648502.675132,1095155422.5675 +939,Chainlink,LINK,2020-04-16 23:59:59,3.51572175393,3.01899018609,3.13001054166,3.46864769095,599436392.082599,1214026691.8325 +940,Chainlink,LINK,2020-04-17 23:59:59,3.52854544113,3.41039713013,3.47483102868,3.47704575114,431088440.301299,1216966012.899 +941,Chainlink,LINK,2020-04-18 23:59:59,3.8014826205,3.47643136089,3.47884744844,3.78345863063,517130841.689937,1324210520.7205 +942,Chainlink,LINK,2020-04-19 23:59:59,3.80630385164,3.58833811353,3.78135430793,3.63756829401,497819795.935032,1273148902.9035 +943,Chainlink,LINK,2020-04-20 23:59:59,3.78201036951,3.43194772365,3.63641962186,3.4583273921,511701400.481061,1210414587.235 +944,Chainlink,LINK,2020-04-21 23:59:59,3.57875427952,3.43250002398,3.45481749126,3.47627879319,386134896.270815,1216697577.6165 +945,Chainlink,LINK,2020-04-22 23:59:59,3.69663938626,3.46077994859,3.47464151986,3.67881460748,419768837.866592,1287585112.618 +946,Chainlink,LINK,2020-04-23 23:59:59,3.82202584673,3.63420195319,3.68015352311,3.72501038988,458394827.466904,1303753636.458 +947,Chainlink,LINK,2020-04-24 23:59:59,3.89466447389,3.73125333238,3.73502322416,3.80479521733,356971612.146352,1331678326.0655 +948,Chainlink,LINK,2020-04-25 23:59:59,3.88785754725,3.77778036447,3.80456256161,3.80308827669,326366095.985461,1331080896.8415 +949,Chainlink,LINK,2020-04-26 23:59:59,3.83033726664,3.6966933503,3.80241080323,3.71677783666,373262888.056897,1300872242.831 +950,Chainlink,LINK,2020-04-27 23:59:59,3.74260983349,3.49606061688,3.72020331194,3.64189852047,418502739.603023,1274664482.1645 +951,Chainlink,LINK,2020-04-28 23:59:59,3.7364061959,3.59557614572,3.64299528396,3.6753246262,336584772.001796,1286363619.17 +952,Chainlink,LINK,2020-04-29 23:59:59,3.96384497198,3.64695634724,3.67874781001,3.90606858753,479767865.092726,1367124005.6355 +953,Chainlink,LINK,2020-04-30 23:59:59,3.96279834518,3.68088475425,3.90704178399,3.7204767341,469432713.625149,1302166856.935 +954,Chainlink,LINK,2020-05-01 23:59:59,3.91173129044,3.71637410167,3.7204767341,3.78318449908,387173587.59712,1324114574.678 +955,Chainlink,LINK,2020-05-02 23:59:59,3.86879104197,3.7679164173,3.78179988825,3.82218268577,312851881.52005,1337763940.0195 +956,Chainlink,LINK,2020-05-03 23:59:59,3.86879283666,3.66754596733,3.82370813926,3.72216936462,332486848.871524,1302759277.617 +957,Chainlink,LINK,2020-05-04 23:59:59,3.82541599696,3.5401060405,3.72092953103,3.76790040829,400808104.673213,1318765142.9015 +958,Chainlink,LINK,2020-05-05 23:59:59,3.80416142216,3.67546341992,3.76941884527,3.68769292811,307442156.297809,1290692524.8385 +959,Chainlink,LINK,2020-05-06 23:59:59,3.76564881649,3.63385163215,3.68198711439,3.63645774876,330568230.200578,1272760212.066 +960,Chainlink,LINK,2020-05-07 23:59:59,3.83007572241,3.57810006782,3.63804521371,3.75401776257,415098618.645472,1313906216.8995 +961,Chainlink,LINK,2020-05-08 23:59:59,3.86137298058,3.70587511261,3.75502469031,3.82210862952,394360541.715404,1337738020.332 +962,Chainlink,LINK,2020-05-09 23:59:59,4.17973421202,3.79780455054,3.82074514473,4.04032064429,596770801.776087,1414112225.5015 +963,Chainlink,LINK,2020-05-10 23:59:59,4.0373559153,3.6007632635,4.0373559153,3.76132528792,614483573.529821,1316463850.772 +964,Chainlink,LINK,2020-05-11 23:59:59,3.82284846621,3.40965871337,3.76322427295,3.58506515309,465004956.184092,1254772803.5815 +965,Chainlink,LINK,2020-05-12 23:59:59,3.79063417599,3.55962867387,3.58841529023,3.69237351086,358470474.602592,1292330728.801 +966,Chainlink,LINK,2020-05-13 23:59:59,3.80236884893,3.66801972183,3.69050394371,3.76042427041,319801650.416821,1316148494.6435 +967,Chainlink,LINK,2020-05-14 23:59:59,3.84900787086,3.70313159174,3.75698184054,3.7993870471,376043731.58835,1329785466.485 +968,Chainlink,LINK,2020-05-15 23:59:59,3.83719168608,3.64999064448,3.79847720954,3.67465312632,326992724.072445,1286128594.212 +969,Chainlink,LINK,2020-05-16 23:59:59,3.78499733228,3.63015444165,3.67318587836,3.76009465713,298753873.607567,1316033129.9955 +970,Chainlink,LINK,2020-05-17 23:59:59,3.83857697601,3.75536731724,3.75842678589,3.78432946314,324792191.091154,1324515312.099 +971,Chainlink,LINK,2020-05-18 23:59:59,3.94181984751,3.78227614684,3.78467689682,3.88534596734,384696301.988531,1359871088.569 +972,Chainlink,LINK,2020-05-19 23:59:59,3.92265919228,3.79450119268,3.8848063724,3.92247644792,342003353.539028,1372866756.772 +973,Chainlink,LINK,2020-05-20 23:59:59,4.12275081133,3.92051579942,3.92220382836,4.07104932039,501477865.435997,1424867262.1365 +974,Chainlink,LINK,2020-05-21 23:59:59,4.14926456583,3.76708697072,4.0740987012,3.84775124303,475890242.054119,1346712935.0605 +975,Chainlink,LINK,2020-05-22 23:59:59,4.11873364841,3.8125800355,3.84610718576,4.07028234287,391293983.126523,1424598820.0045 +976,Chainlink,LINK,2020-05-23 23:59:59,4.09722075176,3.92633037082,4.0676764891,3.95506070649,350387118.234407,1384271247.2715 +977,Chainlink,LINK,2020-05-24 23:59:59,4.02267591304,3.8358570292,3.95349770807,3.83632223383,338608147.788911,1342712781.8405 +978,Chainlink,LINK,2020-05-25 23:59:59,3.90187398769,3.80216931976,3.82734965112,3.8699333588,319542426.754844,1354476675.58 +979,Chainlink,LINK,2020-05-26 23:59:59,3.88032625116,3.78816612219,3.86833924977,3.8362774238,294932099.77389,1342697098.33 +980,Chainlink,LINK,2020-05-27 23:59:59,3.91954412563,3.81648085318,3.8362774238,3.85770281499,303730713.806643,1350195985.2465 +981,Chainlink,LINK,2020-05-28 23:59:59,4.03584620684,3.84047395323,3.85786961854,4.0253505601,317138603.862004,1408872696.035 +982,Chainlink,LINK,2020-05-29 23:59:59,4.10728270069,3.9589081804,4.0284362261,3.9865942638,328730887.516126,1395307992.33 +983,Chainlink,LINK,2020-05-30 23:59:59,4.16874893045,3.94809491968,3.98812744476,4.16844941654,356995899.922336,1458957295.789 +984,Chainlink,LINK,2020-05-31 23:59:59,4.25902721279,4.06365531033,4.16799060292,4.12993788412,378972617.511899,1445478259.442 +985,Chainlink,LINK,2020-06-01 23:59:59,4.47189897706,4.12489024032,4.13230192235,4.38064231768,491355311.692786,1533224811.188 +986,Chainlink,LINK,2020-06-02 23:59:59,4.60659892585,4.21524766955,4.37878478359,4.38683382645,447755930.054848,1535391839.2575 +987,Chainlink,LINK,2020-06-03 23:59:59,4.53502647076,4.32145870292,4.38888345562,4.49072942955,347465694.722586,1571755300.3425 +988,Chainlink,LINK,2020-06-04 23:59:59,4.50584885042,4.31811794101,4.48937573488,4.4330196319,318417019.204146,1551556871.165 +989,Chainlink,LINK,2020-06-05 23:59:59,4.48882508402,4.35908538205,4.43331053477,4.37743733626,298753115.708711,1532103067.691 +990,Chainlink,LINK,2020-06-06 23:59:59,4.41296134078,4.32635075963,4.37743733626,4.34262345841,270796645.282323,1519918210.4435 +991,Chainlink,LINK,2020-06-07 23:59:59,4.40047713462,4.23816475149,4.34342008534,4.34993311613,282338155.045827,1522476590.6455 +992,Chainlink,LINK,2020-06-08 23:59:59,4.45783045801,4.32915765718,4.34972559005,4.45783045801,283855462.634997,1560240660.3035 +993,Chainlink,LINK,2020-06-09 23:59:59,4.4837319959,4.3867851938,4.45924294493,4.45014881023,305409412.267479,1557552083.5805 +994,Chainlink,LINK,2020-06-10 23:59:59,4.45134749181,4.33941596226,4.45075264455,4.42030134112,294672252.118678,1547105469.392 +995,Chainlink,LINK,2020-06-11 23:59:59,4.45530987224,3.93630999976,4.42020975132,3.97121157817,352495642.274827,1389924052.3595 +996,Chainlink,LINK,2020-06-12 23:59:59,4.17853517239,3.894140661,3.97633543109,4.09094190831,327861604.320155,1431829667.9085 +997,Chainlink,LINK,2020-06-13 23:59:59,4.12466682436,4.02238714687,4.09130494722,4.1146527263,268974929.8745,1440128454.205 +998,Chainlink,LINK,2020-06-14 23:59:59,4.11690617141,3.9550131935,4.11429249601,3.9550131935,259255315.981474,1384254617.725 +999,Chainlink,LINK,2020-06-15 23:59:59,3.99321134081,3.67960050539,3.9550131935,3.9339029521,368088618.434618,1376866033.235 +1000,Chainlink,LINK,2020-06-16 23:59:59,4.08410549295,3.90194936875,3.93273113507,4.04871403214,300222403.748303,1417049911.249 +1001,Chainlink,LINK,2020-06-17 23:59:59,4.17040022845,3.99538854392,4.04899821237,4.16366939942,319675761.676802,1457284289.797 +1002,Chainlink,LINK,2020-06-18 23:59:59,4.23352500195,4.11867419067,4.16366939942,4.16898037159,299551097.171956,1459143130.0565 +1003,Chainlink,LINK,2020-06-19 23:59:59,4.18811188694,4.0538650984,4.16674842354,4.07996192595,285917522.521697,1427986674.0825 +1004,Chainlink,LINK,2020-06-20 23:59:59,4.21324636708,4.05127583601,4.07996192595,4.17076968086,300428191.297243,1459769388.301 +1005,Chainlink,LINK,2020-06-21 23:59:59,4.2105257487,4.15377112752,4.17256272056,4.18914951589,260111855.732002,1466202330.5615 +1006,Chainlink,LINK,2020-06-22 23:59:59,4.47036068564,4.1857287291,4.18932703347,4.46793424323,354320997.11459,1563776985.1305 +1007,Chainlink,LINK,2020-06-23 23:59:59,4.94384313596,4.40752135464,4.46426784174,4.80625153055,524401734.264005,1682188035.6925 +1008,Chainlink,LINK,2020-06-24 23:59:59,4.9341563218,4.54730573203,4.80869007953,4.71901690789,477169365.742828,1651655917.7615 +1009,Chainlink,LINK,2020-06-25 23:59:59,4.82443074465,4.54736991862,4.7141873934,4.81420623271,417488409.321983,1684972181.4485 +1010,Chainlink,LINK,2020-06-26 23:59:59,4.86059497,4.66248297294,4.81104667727,4.68080532,366958108.325321,1638281862.0 +1011,Chainlink,LINK,2020-06-27 23:59:59,4.7012054836,4.37335033504,4.67946854848,4.42655159206,348981373.519259,1549293057.221 +1012,Chainlink,LINK,2020-06-28 23:59:59,4.6295780076,4.37641533222,4.42655159206,4.56348330297,329798147.206494,1597219156.0395 +1013,Chainlink,LINK,2020-06-29 23:59:59,4.65267820259,4.4452934055,4.56778019658,4.61792961708,321184230.78193,1616275365.978 +1014,Chainlink,LINK,2020-06-30 23:59:59,4.66851761201,4.55408562301,4.61474603258,4.56918884534,287882847.795877,1599216095.869 +1015,Chainlink,LINK,2020-07-01 23:59:59,4.74047925337,4.53069411965,4.56879576975,4.6982559425,320994715.980322,1644389579.875 +1016,Chainlink,LINK,2020-07-02 23:59:59,4.91262277496,4.67060766716,4.70929566211,4.84661758761,429438117.723907,1696316155.6635 +1017,Chainlink,LINK,2020-07-03 23:59:59,4.90726894799,4.72942296959,4.84812790267,4.74416675769,348151083.846051,1660458365.1915 +1018,Chainlink,LINK,2020-07-04 23:59:59,4.84911284491,4.72237173815,4.74121463184,4.80455774639,312019710.301046,1681595211.2365 +1019,Chainlink,LINK,2020-07-05 23:59:59,4.83700530694,4.64728236872,4.80846644497,4.74216975654,319512652.808589,1659759414.789 +1020,Chainlink,LINK,2020-07-06 23:59:59,5.3853529721,4.73743205143,4.74216975654,5.36505324954,579868603.936543,1877768637.339 +1021,Chainlink,LINK,2020-07-07 23:59:59,5.85658084465,5.32424140519,5.35599643547,5.71281669518,743372950.570473,1999485843.313 +1022,Chainlink,LINK,2020-07-08 23:59:59,6.51307469097,5.63335166713,5.71397974071,6.4757248657,942253862.58722,2266503702.995 +1023,Chainlink,LINK,2020-07-09 23:59:59,6.48206616228,5.79943487529,6.4757248657,6.10431067611,726623132.663799,2136508736.6385 +1024,Chainlink,LINK,2020-07-10 23:59:59,6.17772598582,5.75066938172,6.10155408234,6.13847501911,594988188.953113,2148466256.6885 +1025,Chainlink,LINK,2020-07-11 23:59:59,6.2406913212,6.00269083692,6.13802752968,6.11968689405,434708823.145863,2141890412.9175 +1026,Chainlink,LINK,2020-07-12 23:59:59,7.31767385129,6.11008289997,6.11473635828,7.30918343923,949141174.35384,2558214203.7305 +1027,Chainlink,LINK,2020-07-13 23:59:59,8.3297263854,6.92880491939,7.30918343923,7.18229113679,1478593080.78847,2513801897.8765 +1028,Chainlink,LINK,2020-07-14 23:59:59,8.25064509726,7.04245490441,7.17394195655,8.10346502274,1180730235.91757,2836212757.959 +1029,Chainlink,LINK,2020-07-15 23:59:59,8.74348681889,7.8641148265,8.10397865592,8.64312278989,1162846199.22871,3025092976.4615 +1030,Chainlink,LINK,2020-07-16 23:59:59,8.79524039424,8.05315886398,8.6399304813,8.3377062817,1096087197.58564,2918197198.595 +1031,Chainlink,LINK,2020-07-17 23:59:59,8.55161281342,8.21657201067,8.34777139396,8.28039298044,688997843.905834,2898137543.154 +1032,Chainlink,LINK,2020-07-18 23:59:59,8.27466209435,7.79344957828,8.27466209435,7.95927977001,733281754.983945,2785747919.5035 +1033,Chainlink,LINK,2020-07-19 23:59:59,8.16702859753,7.80819312728,7.95886952232,8.065189986,555719580.21656,2822816495.1 +1034,Chainlink,LINK,2020-07-20 23:59:59,8.10698072011,7.24471013147,8.06679591851,7.27298279968,674658005.964018,2545543979.888 +1035,Chainlink,LINK,2020-07-21 23:59:59,7.64057181256,7.06139447307,7.26194494045,7.28157682076,685213977.853944,2548551887.266 +1036,Chainlink,LINK,2020-07-22 23:59:59,7.5947239807,7.09230949324,7.27839301077,7.46697514345,641161938.119797,2613441300.2075 +1037,Chainlink,LINK,2020-07-23 23:59:59,8.03549855436,7.4228504326,7.46616910239,7.87447714784,726843306.006751,2756067001.744 +1038,Chainlink,LINK,2020-07-24 23:59:59,7.89780150374,7.40720087993,7.87466622837,7.43215276779,560444025.175773,2601253468.7265 +1039,Chainlink,LINK,2020-07-25 23:59:59,7.76949216861,7.40681389388,7.43719248144,7.65782354111,567102974.832162,2680238239.3885 +1040,Chainlink,LINK,2020-07-26 23:59:59,7.90368138294,7.33156147145,7.65619172782,7.4990048432,693139971.626078,2624651695.12 +1041,Chainlink,LINK,2020-07-27 23:59:59,7.49419525588,6.58350803319,7.49093571492,7.09558309808,921616284.758555,2483454084.328 +1042,Chainlink,LINK,2020-07-28 23:59:59,7.38802942983,6.92342388994,7.09175833475,7.22346045015,592707770.762528,2528211157.5525 +1043,Chainlink,LINK,2020-07-29 23:59:59,7.46813984611,7.0309232509,7.22311537017,7.11608293845,577077883.990729,2490629028.4575 +1044,Chainlink,LINK,2020-07-30 23:59:59,7.55501408043,7.04704044453,7.11458418372,7.41699154541,605829267.756412,2595947040.8935 +1045,Chainlink,LINK,2020-07-31 23:59:59,7.83671184336,7.41332207968,7.41332207968,7.77291238489,674556974.089176,2720519334.7115 +1046,Chainlink,LINK,2020-08-01 23:59:59,8.38636880785,7.64913952279,7.77291238489,8.3044588505,757545560.147058,2906560597.675 +1047,Chainlink,LINK,2020-08-02 23:59:59,8.67611096324,7.47488215408,8.3082594996,8.27177593728,1281614848.82551,2895121578.048 +1048,Chainlink,LINK,2020-08-03 23:59:59,9.20251406636,8.17817860743,8.27155843734,9.16475852572,944680773.366046,3207665484.002 +1049,Chainlink,LINK,2020-08-04 23:59:59,9.93010889151,9.09712918209,9.16450814669,9.82183618764,1400412713.83276,3437642665.674 +1050,Chainlink,LINK,2020-08-05 23:59:59,9.85159822701,9.41901097871,9.83213883483,9.55877411802,961098081.281226,3345570941.307 +1051,Chainlink,LINK,2020-08-06 23:59:59,10.1687216642,9.49511133935,9.55409332648,10.1402546056,930966730.79206,3549089111.96 +1052,Chainlink,LINK,2020-08-07 23:59:59,10.1886307269,9.39686920729,10.1479172587,10.063364794,1084341899.69614,3522177677.9 +1053,Chainlink,LINK,2020-08-08 23:59:59,13.7031434516,9.99067112906,10.0796741265,12.6892072055,2483258216.52196,4441222521.925 +1054,Chainlink,LINK,2020-08-09 23:59:59,14.355214123,12.1308837119,12.7110896011,13.8532052605,2749237741.08271,4848621841.175 +1055,Chainlink,LINK,2020-08-10 23:59:59,13.9423315266,12.8784039054,13.8434413915,13.4410354619,1965617197.62975,4704362411.665 +1056,Chainlink,LINK,2020-08-11 23:59:59,13.4957582724,12.3446081388,13.455565663,13.1059904754,1621590152.81461,4587096666.39 +1057,Chainlink,LINK,2020-08-12 23:59:59,16.7491574442,12.6793546116,13.097777507,16.6215428725,2657494079.57013,5817540005.375 +1058,Chainlink,LINK,2020-08-13 23:59:59,18.432139222,16.2088949897,16.6429404124,17.3260023946,3691726916.54537,6064100838.11 +1059,Chainlink,LINK,2020-08-14 23:59:59,17.7864161019,16.4921223997,17.3486935165,16.926432434,1797902763.7268,5924251351.9 +1060,Chainlink,LINK,2020-08-15 23:59:59,19.5781973813,16.6162594415,16.9156733471,19.098750528,2623596923.34942,6684562684.8 +1061,Chainlink,LINK,2020-08-16 23:59:59,19.8518213364,18.6769548282,19.1122496014,18.8041854863,1672318396.50837,6581464920.205 +1062,Chainlink,LINK,2020-08-17 23:59:59,19.6013400732,16.4216760378,18.8041854863,16.7055448487,1851120442.18423,5846940697.045 +1063,Chainlink,LINK,2020-08-18 23:59:59,17.6620199015,15.181786067,16.7836921719,16.2413745513,3107415350.95352,5684481092.955 +1064,Chainlink,LINK,2020-08-19 23:59:59,17.1938428456,15.113743641,16.2131599281,16.2399841557,2269980596.5822,5683994454.495 +1065,Chainlink,LINK,2020-08-20 23:59:59,16.7283917464,15.8535726801,16.2155361925,16.0912974156,1441868240.53997,5631954095.46 +1066,Chainlink,LINK,2020-08-21 23:59:59,16.1137680748,13.168424483,16.0903989281,13.8008557864,2545002567.30392,4830299525.24 +1067,Chainlink,LINK,2020-08-22 23:59:59,16.2393085449,13.8297636864,13.8346071652,15.9601919558,1966563137.27204,5586067184.53 +1068,Chainlink,LINK,2020-08-23 23:59:59,15.9649762407,14.7979298521,15.9102290723,15.174675668,1286304277.59535,5311136483.8 +1069,Chainlink,LINK,2020-08-24 23:59:59,15.8145207953,14.7940718737,15.1573132753,15.1833595909,1148602183.14471,5314175856.815 +1070,Chainlink,LINK,2020-08-25 23:59:59,15.4412827027,13.7607888262,15.1347205727,14.2168110265,1396339666.89692,4975883859.275 +1071,Chainlink,LINK,2020-08-26 23:59:59,15.5942257772,14.1475605458,14.234515719,15.2517550201,1323937547.16323,5338114257.035 +1072,Chainlink,LINK,2020-08-27 23:59:59,15.4943862816,14.1452183882,15.2291874064,14.4977108347,1285283437.45256,5074198792.145 +1073,Chainlink,LINK,2020-08-28 23:59:59,15.4350617589,14.3095083501,14.5012622964,15.1560606004,975535520.52664,5304621210.14 +1074,Chainlink,LINK,2020-08-29 23:59:59,16.9058703505,15.0216239395,15.1677262145,16.5670781114,1982820767.16045,5798477338.99 +1075,Chainlink,LINK,2020-08-30 23:59:59,17.6568369174,16.4420177087,16.5251151265,16.4729642261,1833942060.74087,5765537479.135 +1076,Chainlink,LINK,2020-08-31 23:59:59,16.9205852361,15.708487702,16.5040481389,15.708487702,1431004361.23059,5497970695.7 +1077,Chainlink,LINK,2020-09-01 23:59:59,16.4830696954,15.3379576871,15.6748075742,16.1214924526,1602445973.18929,5642522358.41 +1078,Chainlink,LINK,2020-09-02 23:59:59,16.3899560524,14.2718274996,16.1186264376,14.8973969339,1440207729.62564,5214088926.865 +1079,Chainlink,LINK,2020-09-03 23:59:59,14.981986236,11.6797722335,14.9583197777,12.0166777847,1702199858.76416,4205837224.645 +1080,Chainlink,LINK,2020-09-04 23:59:59,12.9188012998,11.2689158089,12.0114682938,12.4928663148,1796655504.72311,4372503210.18 +1081,Chainlink,LINK,2020-09-05 23:59:59,12.7670947234,9.52248736862,12.5079087499,10.6114718926,1906501660.43716,3714015162.41 +1082,Chainlink,LINK,2020-09-06 23:59:59,13.173911915,9.94331320189,10.6114718926,12.9137294971,1953997882.16305,4519805323.985 +1083,Chainlink,LINK,2020-09-07 23:59:59,13.1865538391,11.4174413232,12.8856626028,12.4265771707,1891052111.56473,4349302009.745 +1084,Chainlink,LINK,2020-09-08 23:59:59,12.7188759832,11.2661639174,12.4446449372,11.7850317293,1393552853.40713,4124761105.255 +1085,Chainlink,LINK,2020-09-09 23:59:59,12.6237702932,11.5065709526,11.7859992348,12.3772927073,1212963345.84873,4332052447.555 +1086,Chainlink,LINK,2020-09-10 23:59:59,13.1954246851,12.3018903317,12.3783812855,12.5513130353,4019748248.95247,4392959562.355 +1087,Chainlink,LINK,2020-09-11 23:59:59,12.7222717326,12.0594231181,12.5513130353,12.5014965611,3397578038.46121,4375523796.385 +1088,Chainlink,LINK,2020-09-12 23:59:59,12.7702041669,12.1221373997,12.4970345688,12.7690311833,3524744647.25427,4469160914.155 +1089,Chainlink,LINK,2020-09-13 23:59:59,13.1843500177,11.8465101761,12.7690311833,11.9935461546,3644243870.53775,4197741154.11 +1090,Chainlink,LINK,2020-09-14 23:59:59,12.4312457188,11.7280361933,11.9744813004,12.1195792573,1249919308.98827,4241852740.055 +1091,Chainlink,LINK,2020-09-15 23:59:59,12.2146828563,10.8288065186,12.1126054201,10.9781541323,1195560378.25945,3842353946.305 +1092,Chainlink,LINK,2020-09-16 23:59:59,11.2870846381,10.5653044021,10.9754182466,10.7618159826,1153746184.19195,3766635593.91 +1093,Chainlink,LINK,2020-09-17 23:59:59,11.6106400477,10.542794241,10.7558907186,10.9888802208,1259649198.53317,3846108077.28 +1094,Chainlink,LINK,2020-09-18 23:59:59,11.1543399842,9.90149674275,10.9888802208,10.0816420714,1114418785.08801,3528574724.99 +1095,Chainlink,LINK,2020-09-19 23:59:59,10.4934051311,9.95570441029,10.0656898901,10.1472772607,873109762.12844,3551547041.245 +1096,Chainlink,LINK,2020-09-20 23:59:59,10.5820373796,9.60419333506,10.1432570587,9.76812244771,951116671.819485,3418842856.6985 +1097,Chainlink,LINK,2020-09-21 23:59:59,9.90151607099,8.61702195354,9.75564984209,8.75994075878,1586349747.84037,3065979265.573 +1098,Chainlink,LINK,2020-09-22 23:59:59,9.07617981842,8.67148892076,8.74817670458,8.76418462932,959332860.81855,3067464620.262 +1099,Chainlink,LINK,2020-09-23 23:59:59,8.80061722,7.49720809,8.73875034,7.70225876,1571651694.0033138,2695790565.3568854 +1100,Chainlink,LINK,2020-09-24 23:59:59,10.34850516,7.56365143,7.67092071,9.81747666,2513427424.8903365,3436116830.341552 +1101,Chainlink,LINK,2020-09-25 23:59:59,11.12198435,9.47303041,9.84624684,10.71136401,2342555820.4473805,3748977402.457147 +1102,Chainlink,LINK,2020-09-26 23:59:59,10.99727072,10.07176108,10.71918741,10.34165887,1705834655.911606,3619580603.737574 +1103,Chainlink,LINK,2020-09-27 23:59:59,10.93707759,10.00092423,10.33487321,10.76907975,1452956505.0785663,3769177910.860306 +1104,Chainlink,LINK,2020-09-28 23:59:59,10.99822559,10.29566942,10.78055227,10.33355808,1421267282.0864694,3616745327.8540463 +1105,Chainlink,LINK,2020-09-29 23:59:59,10.34791308,9.49960763,10.29788218,10.11501551,1656880792.0226269,3540255427.362584 +1106,Chainlink,LINK,2020-09-30 23:59:59,10.13078488,9.6293981,10.13078488,9.85121028,1235486777.7337043,3447923596.6662793 +1107,Chainlink,LINK,2020-10-01 23:59:59,10.37312814,9.45380247,9.87162566,9.64990503,1426296389.167617,3377466761.667537 +1108,Chainlink,LINK,2020-10-02 23:59:59,9.76768177,8.86951972,9.63680455,9.22470497,1575691670.7805364,3228646739.2935877 +1109,Chainlink,LINK,2020-10-03 23:59:59,9.52850499,9.15033438,9.21754291,9.30449326,740099523.3067385,3256572642.528471 +1110,Chainlink,LINK,2020-10-04 23:59:59,9.44948265,9.17962639,9.31352998,9.40490992,733335837.6056093,3291718470.7966337 +1111,Chainlink,LINK,2020-10-05 23:59:59,9.69863031,9.32040808,9.4072151,9.62370265,1114063225.9705045,3368295928.9975557 +1112,Chainlink,LINK,2020-10-06 23:59:59,9.63004121,8.67981295,9.62735165,8.77927161,1107581244.60804,3072745063.1766243 +1113,Chainlink,LINK,2020-10-07 23:59:59,9.01145317,8.46534376,8.77600677,8.95785031,1011459544.5554078,3135247607.0872707 +1114,Chainlink,LINK,2020-10-08 23:59:59,9.62008943,8.51215815,8.99176968,9.50881817,1444612730.0620167,3328086360.1126437 +1115,Chainlink,LINK,2020-10-09 23:59:59,10.46921693,9.37047359,9.52398902,10.34690225,1678061806.869722,3621415789.0083914 +1116,Chainlink,LINK,2020-10-10 23:59:59,10.81459672,10.39174105,10.3924615,10.52479304,1370779935.3227222,3683677565.636831 +1117,Chainlink,LINK,2020-10-11 23:59:59,10.96693725,10.2058538,10.51791041,10.84740673,1339565193.8005068,3796592354.9247856 +1118,Chainlink,LINK,2020-10-12 23:59:59,11.7473617,10.70842008,10.83853809,11.45290886,1864848582.6671689,4008518102.466962 +1119,Chainlink,LINK,2020-10-13 23:59:59,11.53450808,10.72240482,11.43175936,10.9954478,1460104539.4086258,3848406730.3291855 +1120,Chainlink,LINK,2020-10-14 23:59:59,11.28718918,10.65003428,10.99267702,10.94910891,1280567850.618126,3832188117.1331205 +1121,Chainlink,LINK,2020-10-15 23:59:59,10.92416116,10.52378878,10.92416116,10.73775216,1148852513.6940277,3758213256.9598923 +1122,Chainlink,LINK,2020-10-16 23:59:59,10.86221908,10.31945234,10.74807995,10.61954995,1066918482.1508867,4125796634.325934 +1123,Chainlink,LINK,2020-10-17 23:59:59,10.70799954,10.46265546,10.60629116,10.6525236,735511418.3991479,4138607215.3952837 +1124,Chainlink,LINK,2020-10-18 23:59:59,10.94980398,10.5701293,10.63585638,10.88071251,762577601.6324117,4227260784.655562 +1125,Chainlink,LINK,2020-10-19 23:59:59,11.1292087,10.64299125,10.89069302,10.88628304,910617049.7833909,4229424990.9938183 +1126,Chainlink,LINK,2020-10-20 23:59:59,10.89849142,9.85563217,10.88016821,9.87859282,1241598369.395597,3837927712.2915134 +1127,Chainlink,LINK,2020-10-21 23:59:59,11.05661987,9.87274806,9.87766541,10.80460729,1238425755.0787976,4197693181.5635977 +1128,Chainlink,LINK,2020-10-22 23:59:59,12.32298367,10.73701259,10.79231038,11.93933492,1543967731.898069,4638545710.617687 +1129,Chainlink,LINK,2020-10-23 23:59:59,12.24483192,11.6113196,11.95689602,12.16379485,1480801396.223349,4725750536.333207 +1130,Chainlink,LINK,2020-10-24 23:59:59,12.92366524,11.98954176,12.16381243,12.73154846,1474195506.0948215,4946328238.14322 +1131,Chainlink,LINK,2020-10-25 23:59:59,12.83844302,12.01421365,12.73154842,12.16005893,1292633532.2240381,4724299097.689582 +1132,Chainlink,LINK,2020-10-26 23:59:59,12.42918111,11.34529638,12.16006465,11.74790244,1465017713.648282,4575920267.899764 +1133,Chainlink,LINK,2020-10-27 23:59:59,12.43364388,11.53939405,11.74789367,11.97383673,1345673430.3071916,4663923833.234535 +1134,Chainlink,LINK,2020-10-28 23:59:59,12.1237087,11.20416547,11.97384543,11.4617424,1236406880.167008,4464458197.875323 +1135,Chainlink,LINK,2020-10-29 23:59:59,11.77491934,11.11726513,11.46175849,11.26514099,1476177870.4759812,4387880069.3467045 +1136,Chainlink,LINK,2020-10-30 23:59:59,11.42428851,10.78571877,11.26515767,11.09855655,1653652915.2837873,4334092396.193697 +1137,Chainlink,LINK,2020-10-31 23:59:59,11.38340782,10.93707966,11.09855847,11.22083857,1447587815.3994937,4381844694.709441 +1138,Chainlink,LINK,2020-11-01 23:59:59,11.56678686,11.04279653,11.22083857,11.53662956,1319631443.1764555,4505164094.002379 +1139,Chainlink,LINK,2020-11-02 23:59:59,11.64116429,10.78583012,11.53658431,10.7975786,1527825757.6853626,4216557628.28966 +1140,Chainlink,LINK,2020-11-03 23:59:59,10.79756454,10.13277138,10.79756454,10.3870017,1696479710.903861,4056223427.584125 +1141,Chainlink,LINK,2020-11-04 23:59:59,10.62634628,9.7995919,10.3869679,10.47258743,1678488769.4864967,4089645472.138213 +1142,Chainlink,LINK,2020-11-05 23:59:59,11.20097461,10.11425728,10.472635,10.990669,1360783362.7792516,4291961276.943334 +1143,Chainlink,LINK,2020-11-06 23:59:59,12.21272536,10.91904897,10.99053896,12.11807205,1475069579.2326035,4744341015.046334 +1144,Chainlink,LINK,2020-11-07 23:59:59,13.3765807,11.53638146,12.11807202,11.75722417,2566987251.025876,4603065619.656638 +1145,Chainlink,LINK,2020-11-08 23:59:59,12.99648939,11.52782752,11.75722436,12.6560345,1647580701.7485986,4954958452.662014 +1146,Chainlink,LINK,2020-11-09 23:59:59,12.95049179,12.11089073,12.65603666,12.52073547,1644324040.0212593,4901987589.907751 +1147,Chainlink,LINK,2020-11-10 23:59:59,13.24255954,12.35169476,12.52120341,13.00346297,1724813657.1530244,5090980019.64853 +1148,Chainlink,LINK,2020-11-11 23:59:59,13.39108637,12.79402541,13.00345233,12.80753845,1517819145.1684055,5014273699.375614 +1149,Chainlink,LINK,2020-11-12 23:59:59,13.07766147,12.30855557,12.80745523,12.42322296,1400960179.8712022,4863810509.33452 +1150,Chainlink,LINK,2020-11-13 23:59:59,12.99028175,12.33946802,12.42317278,12.8879783,1306004086.7387516,5045766667.731533 +1151,Chainlink,LINK,2020-11-14 23:59:59,12.91233903,12.39022644,12.8879783,12.57696003,997198275.2744197,4936577001.61296 +1152,Chainlink,LINK,2020-11-15 23:59:59,12.63317496,11.84388796,12.57695992,12.1218131,967748061.1078719,4757927484.110443 +1153,Chainlink,LINK,2020-11-16 23:59:59,12.78922692,12.03233362,12.12181037,12.59079045,1052161970.8093219,4942005573.659894 +1154,Chainlink,LINK,2020-11-17 23:59:59,13.31387857,12.55335448,12.80429141,13.2447115,1527160119.130613,5198675835.94656 +1155,Chainlink,LINK,2020-11-18 23:59:59,14.19721298,12.91603732,13.24464078,13.59299642,2364966937.2724032,5335380994.325051 +1156,Chainlink,LINK,2020-11-19 23:59:59,13.96556042,13.06669173,13.59288763,13.62188196,1523595573.8006475,5346718844.10509 +1157,Chainlink,LINK,2020-11-20 23:59:59,14.39532118,13.51283207,13.62195281,14.07827326,1733532245.9173753,5539935066.309391 +1158,Chainlink,LINK,2020-11-21 23:59:59,15.39804789,13.76817032,14.07827326,15.355934,2190837254.25564,6042706777.251912 +1159,Chainlink,LINK,2020-11-22 23:59:59,15.61568831,13.91447522,15.35593433,14.44480124,2199639007.614327,5684167330.60748 +1160,Chainlink,LINK,2020-11-23 23:59:59,15.37136451,14.25347622,14.44481398,15.27084388,2108675135.6897948,6009223002.000662 +1161,Chainlink,LINK,2020-11-24 23:59:59,16.24774805,15.00579162,15.27095366,15.62066489,2650363423.3534718,6146880910.853429 +1162,Chainlink,LINK,2020-11-25 23:59:59,15.76994533,13.93007008,15.62432319,14.26096459,1779310502.3076031,5611825848.51617 +1163,Chainlink,LINK,2020-11-26 23:59:59,14.4461401,11.35788672,14.25596841,12.57536258,3181022660.0428276,4948525350.729733 +1164,Chainlink,LINK,2020-11-27 23:59:59,12.94735871,12.03558232,12.58681717,12.49025874,1705568925.4931443,4927526433.766104 +1165,Chainlink,LINK,2020-11-28 23:59:59,13.41140362,12.38730477,12.49161717,13.07834626,1408628665.4118273,5159532581.193696 +1166,Chainlink,LINK,2020-11-29 23:59:59,13.39935194,12.87109614,13.08222011,13.37291837,1244611321.7877815,5275744093.411692 +1167,Chainlink,LINK,2020-11-30 23:59:59,14.38335486,13.36968544,13.36968544,14.2256385,1808384177.8750877,5612150332.663696 +1168,Chainlink,LINK,2020-12-01 23:59:59,14.79649445,13.24549078,14.22906289,13.38953504,1850007076.6152015,5282299529.74034 +1169,Chainlink,LINK,2020-12-02 23:59:59,14.13446063,13.13557911,13.39022427,13.98736604,1369209188.5310934,5518149573.581183 +1170,Chainlink,LINK,2020-12-03 23:59:59,14.18723928,13.66906699,13.98968724,13.97472094,1118049762.2307017,5513160958.953276 +1171,Chainlink,LINK,2020-12-04 23:59:59,14.02636563,12.61440489,13.97477291,12.74124547,1281415263.0501564,5039284342.572916 +1172,Chainlink,LINK,2020-12-05 23:59:59,13.32549789,12.59273055,12.73916351,13.17303755,1048597570.8443915,5210062237.255029 +1173,Chainlink,LINK,2020-12-06 23:59:59,13.51590287,12.80952581,13.17369744,13.49239685,1019945502.7032862,5336371894.382227 +1174,Chainlink,LINK,2020-12-07 23:59:59,13.52398167,12.90826623,13.49045652,13.08094922,894451650.051721,5173640423.380823 +1175,Chainlink,LINK,2020-12-08 23:59:59,13.1845578,12.02746063,13.0816261,12.14571383,1057784369.4803784,4803745889.98605 +1176,Chainlink,LINK,2020-12-09 23:59:59,12.79354384,11.62953306,12.14337296,12.63338955,1305647085.6686084,4996626295.83972 +1177,Chainlink,LINK,2020-12-10 23:59:59,12.64990602,11.8810666,12.63240739,11.92219945,911441755.8014016,4715343817.168876 +1178,Chainlink,LINK,2020-12-11 23:59:59,11.93721163,11.45355188,11.92283738,11.66010599,1028197389.3340985,4623343452.261277 +1179,Chainlink,LINK,2020-12-12 23:59:59,12.32755794,11.64249022,11.65664822,12.20915682,855257538.8673105,4841047356.588167 +1180,Chainlink,LINK,2020-12-13 23:59:59,13.20767101,12.05102579,12.21331212,12.93370322,1038194829.7095807,5128336927.562423 +1181,Chainlink,LINK,2020-12-14 23:59:59,12.96532592,12.36007167,12.9351212,12.8275533,925077262.1421056,5086247467.994401 +1182,Chainlink,LINK,2020-12-15 23:59:59,12.98990419,12.49470756,12.83095216,12.70547128,810207084.7439594,5037840782.50806 +1183,Chainlink,LINK,2020-12-16 23:59:59,13.46257438,12.35372457,12.70360211,13.45108729,1223226479.136247,5333484654.398145 +1184,Chainlink,LINK,2020-12-17 23:59:59,14.440537,13.1744346,13.45359007,13.46713281,1827482310.8329995,5339846855.884739 +1185,Chainlink,LINK,2020-12-18 23:59:59,13.98642278,13.21612959,13.46793147,13.51119276,1304911674.5183082,5370828242.3154125 +1186,Chainlink,LINK,2020-12-19 23:59:59,13.96501349,13.32241211,13.50944822,13.4921871,1149858505.8229785,5363273311.14349 +1187,Chainlink,LINK,2020-12-20 23:59:59,13.73792519,12.80001843,13.49128935,13.07007395,1142006159.635181,5195479300.219723 +1188,Chainlink,LINK,2020-12-21 23:59:59,13.25178076,12.16659859,13.07201848,12.34199503,1245762389.744109,4906060968.979536 +1189,Chainlink,LINK,2020-12-22 23:59:59,12.81467857,11.85658995,12.3367811,12.79393324,1298374630.7557023,5085710726.176921 +1190,Chainlink,LINK,2020-12-23 23:59:59,12.84870574,8.50915351,12.79127529,10.8313119,1924391287.8406804,4305549989.357124 +1191,Chainlink,LINK,2020-12-24 23:59:59,11.66371045,9.96683516,10.87059852,11.57545407,1894113775.090876,4601353612.083028 +1192,Chainlink,LINK,2020-12-25 23:59:59,11.86294171,11.07766621,11.57080419,11.54668492,1400082282.3929474,4601464285.264972 +1193,Chainlink,LINK,2020-12-26 23:59:59,11.77630276,10.67841985,11.54847769,10.96487443,1419511858.3798718,4369607245.700155 +1194,Chainlink,LINK,2020-12-27 23:59:59,13.04156572,10.24376711,10.96334688,12.12970835,2199716490.9614587,4833804693.479254 +1195,Chainlink,LINK,2020-12-28 23:59:59,12.89169009,12.03706895,12.14949935,12.62838055,1696784036.8357804,5032530332.768195 +1196,Chainlink,LINK,2020-12-29 23:59:59,12.97528753,10.83759996,12.62472378,11.77112461,2021247540.1673648,4690905646.081937 +1197,Chainlink,LINK,2020-12-30 23:59:59,11.92601323,11.0971948,11.76786143,11.25357548,1497541827.8863983,4484657372.881695 +1198,Chainlink,LINK,2020-12-31 23:59:59,11.72236768,10.99901675,11.25091969,11.27053796,1206737629.936928,4491417082.601994 +1199,Chainlink,LINK,2021-01-01 23:59:59,12.38606689,11.1186527,11.26676153,11.8725549,1376173840.9169254,4737262863.865625 +1200,Chainlink,LINK,2021-01-02 23:59:59,12.36389076,11.5202879,11.87341034,12.22013745,1562557417.1202,4882061692.885799 +1201,Chainlink,LINK,2021-01-03 23:59:59,13.97709577,11.88365378,12.22336517,13.65017231,2298964833.063049,5453374284.889682 +1202,Chainlink,LINK,2021-01-04 23:59:59,15.57563249,12.59785362,13.66639604,13.57106329,2926793268.1521387,5421769474.812858 +1203,Chainlink,LINK,2021-01-05 23:59:59,14.90102693,13.17411078,13.56975245,14.53986805,2435517089.817961,5808816236.7526245 +1204,Chainlink,LINK,2021-01-06 23:59:59,17.22389896,14.17745176,14.55018342,17.15525669,3654880010.2972016,6853688988.9918995 +1205,Chainlink,LINK,2021-01-07 23:59:59,17.34910008,15.22508172,17.15868463,16.03196788,2848054680.7860312,6404924377.724259 +1206,Chainlink,LINK,2021-01-08 23:59:59,16.15241732,14.2632919,16.01902288,15.28808542,2749568571.567006,6115380266.1010895 +1207,Chainlink,LINK,2021-01-09 23:59:59,17.90487244,15.06479407,15.27950232,17.60751275,2622916177.1605687,7051977120.433734 +1208,Chainlink,LINK,2021-01-10 23:59:59,18.44547315,15.61517023,17.598929,16.24742979,3058197027.3741407,6507250898.169795 +1209,Chainlink,LINK,2021-01-11 23:59:59,16.24643732,12.56874111,16.24643732,14.55693277,3428738380.375904,5830190684.939418 +1210,Chainlink,LINK,2021-01-12 23:59:59,15.44044967,13.74982107,14.55012856,13.91584923,2198321176.397555,5573430601.704573 +1211,Chainlink,LINK,2021-01-13 23:59:59,16.20754317,13.4281695,13.90396913,15.93009144,2265358357.2557263,6380153854.776575 +1212,Chainlink,LINK,2021-01-14 23:59:59,17.83426871,15.42572063,15.92735817,17.82625099,2758638858.4283533,7139583877.877234 +1213,Chainlink,LINK,2021-01-15 23:59:59,21.18670596,17.5720528,17.86612464,20.70972583,6831687993.047976,8315152830.741688 +1214,Chainlink,LINK,2021-01-16 23:59:59,22.68733739,19.72004123,20.71490817,20.2183972,5499569396.325264,8117879691.463053 +1215,Chainlink,LINK,2021-01-17 23:59:59,23.61110525,19.4638309,20.21868832,23.16677294,5027606263.359627,9301680726.274893 +1216,Chainlink,LINK,2021-01-18 23:59:59,23.52741333,21.21294675,23.20060573,22.03626244,3602422029.2522945,8847769957.207403 +1217,Chainlink,LINK,2021-01-19 23:59:59,22.80375854,20.58179607,22.04220536,20.75409274,3077697741.9673824,8332966569.755244 +1218,Chainlink,LINK,2021-01-20 23:59:59,21.92991377,19.19035696,20.72128297,21.8467765,3432961301.128867,8771689543.64229 +1219,Chainlink,LINK,2021-01-21 23:59:59,21.9360919,18.16452661,21.84871141,18.42427239,3407990167.9541173,7397521434.162158 +1220,Chainlink,LINK,2021-01-22 23:59:59,22.42680188,17.38453902,18.41250634,21.62949808,4292258677.6697955,8706079679.55186 +1221,Chainlink,LINK,2021-01-23 23:59:59,25.44616086,21.24954538,21.61015302,24.76153091,5098945532.980312,9966752825.02429 +1222,Chainlink,LINK,2021-01-24 23:59:59,24.86895288,23.37724829,24.77108973,24.70185901,3727726939.5790186,9942734312.547506 +1223,Chainlink,LINK,2021-01-25 23:59:59,25.65489436,22.73853897,24.69943253,23.54012179,3740983054.2505226,9475123979.988882 +1224,Chainlink,LINK,2021-01-26 23:59:59,23.95246251,21.77118606,23.52181417,23.02586341,3117612363.5770025,9268130066.881361 +1225,Chainlink,LINK,2021-01-27 23:59:59,23.11281948,20.37566204,23.03353395,21.07044661,3092662314.9272356,8481056119.342707 +1226,Chainlink,LINK,2021-01-28 23:59:59,24.46046104,20.6281412,21.06085313,23.11090311,3652814430.94,9302359361.29 +1227,Chainlink,LINK,2021-01-29 23:59:59,24.17987957,22.11472066,23.30299008,22.77344356,3788470512.21,9200688832.79 +1228,Chainlink,LINK,2021-01-30 23:59:59,23.94933989,22.23277735,22.77302716,23.59402774,2685935166.94,9532212683.27 +1229,Chainlink,LINK,2021-01-31 23:59:59,24.53101284,22.17173208,23.59618813,22.59843448,2692563296.14,9129983491.15 +1230,Chainlink,LINK,2021-02-01 23:59:59,23.14966192,21.70425002,22.59595647,22.83964054,2422414492.54,9227433045.36 +1231,Chainlink,LINK,2021-02-02 23:59:59,24.11485285,22.79480379,22.8395092,23.71361319,2604058585.86,9580526345.65 +1232,Chainlink,LINK,2021-02-03 23:59:59,25.44069003,23.57048177,23.70680722,25.0730351,3147392512.25,10129745790.12 +1233,Chainlink,LINK,2021-02-04 23:59:59,25.9720177,22.98858294,25.07576457,24.49896345,3344787680.14,9897815357.09 +1234,Chainlink,LINK,2021-02-05 23:59:59,26.89929302,24.50350048,24.50350048,26.36332586,3936072393.98,10690580576.69 +1235,Chainlink,LINK,2021-02-06 23:59:59,26.72246373,24.46838667,26.348999,25.04933001,3146238666.94,10157742700.8 +1236,Chainlink,LINK,2021-02-07 23:59:59,25.27623829,23.08579307,25.04922026,24.79012233,2772921168.59,10052631510.17 +1237,Chainlink,LINK,2021-02-08 23:59:59,25.94103342,24.06254499,24.781538,25.45610344,3063771707.65,10322693214.77 +1238,Chainlink,LINK,2021-02-09 23:59:59,27.89636271,25.00436594,25.45698737,27.594215,3700778075.97,11189717885.97 +1239,Chainlink,LINK,2021-02-10 23:59:59,28.60245321,25.69035443,27.59209426,26.85959591,4118325808.87,10891822824.4 +1240,Chainlink,LINK,2021-02-11 23:59:59,28.44579986,26.31255415,26.85723129,27.87423942,3098066260.96,11303270464.19 +1241,Chainlink,LINK,2021-02-12 23:59:59,31.38100239,26.8282819,27.85792993,30.64073881,4140041013.79,12471073510.79 +1242,Chainlink,LINK,2021-02-13 23:59:59,34.5368584,29.29359857,30.64744164,34.10197805,5124433886.62,13879830959.44 +1243,Chainlink,LINK,2021-02-14 23:59:59,35.58050291,32.46458706,34.12268694,33.29032208,4767351610.51,13549479222.07 +1244,Chainlink,LINK,2021-02-15 23:59:59,34.81749673,28.30946762,33.26794293,32.57589946,4824452129.49,13258702390.85 +1245,Chainlink,LINK,2021-02-16 23:59:59,33.2293967,30.96687859,32.52856384,31.97348107,3794728330.6,13013512347.29 +1246,Chainlink,LINK,2021-02-17 23:59:59,32.58783239,30.04685771,31.97589757,32.25679765,3072709793.9,13128824903.99 +1247,Chainlink,LINK,2021-02-18 23:59:59,33.5337265,31.89607309,32.25243958,32.44149357,1726602702.98,13203997907.67 +1248,Chainlink,LINK,2021-02-19 23:59:59,35.4069805,31.57805071,32.45512293,34.71521025,2518517790.9,14129422326.16 +1249,Chainlink,LINK,2021-02-20 23:59:59,36.82845999,32.63641548,34.71128017,34.10981666,3095945275.82,13934186074.47 +1250,Chainlink,LINK,2021-02-21 23:59:59,35.23155762,33.42798875,34.07320735,34.15274205,1768919687.65,13951721504.7 +1251,Chainlink,LINK,2021-02-22 23:59:59,34.16166795,25.66321465,34.15009682,31.53080638,3577738646.6,12880635726.48 +1252,Chainlink,LINK,2021-02-23 23:59:59,31.54983127,21.19807175,31.52287277,25.80034345,5101235732.77,10539686856.91 +1253,Chainlink,LINK,2021-02-24 23:59:59,29.17878799,24.64551232,25.82765104,28.08671865,3087989665.83,11473692977.34 +1254,Chainlink,LINK,2021-02-25 23:59:59,28.55682975,24.59595998,28.07337312,24.66804707,2016768740.36,10077132965.95 +1255,Chainlink,LINK,2021-02-26 23:59:59,26.94897045,23.76168109,24.73423052,25.18731328,170549323809.22,10327039144.72 +1256,Chainlink,LINK,2021-02-27 23:59:59,27.39061022,24.90677108,25.19774589,26.23509742,1874410773.48,10756640654.5 +1257,Chainlink,LINK,2021-02-28 23:59:59,26.75388968,23.07517121,26.23312746,24.66353274,2019851812.52,10112284118.01 +1258,Chainlink,LINK,2021-03-01 23:59:59,27.65209996,24.67275284,24.67275284,27.6070607,2279573086.8,11319158711.28 +1259,Chainlink,LINK,2021-03-02 23:59:59,30.45339243,27.21218359,27.61077546,28.51118315,2745094103.15,11689857556.37 +1260,Chainlink,LINK,2021-03-03 23:59:59,31.3759303,28.25358893,28.50731861,29.99002853,1999664566.69,12296198295.86 +1261,Chainlink,LINK,2021-03-04 23:59:59,30.525612,27.36300014,29.96215304,27.71873862,1935423706.37,11364947725.73 +1262,Chainlink,LINK,2021-03-05 23:59:59,28.16218226,25.73203331,27.70938005,27.87541314,1739847947.99,11470998897.32 +1263,Chainlink,LINK,2021-03-06 23:59:59,28.33292233,26.4082112,27.85606958,28.16510315,1130900770.48,11590209103.38 +1264,Chainlink,LINK,2021-03-07 23:59:59,29.01766821,27.46931824,28.17018831,28.5482119,1305530074.24,11747862015.93 +1265,Chainlink,LINK,2021-03-08 23:59:59,31.69816108,28.38143313,28.56278023,31.69816108,2212810141.51,13044096204.68 +1266,Chainlink,LINK,2021-03-09 23:59:59,31.92976199,30.45485408,31.70324948,31.499252,1630964651.24,12962243217.27 +1267,Chainlink,LINK,2021-03-10 23:59:59,31.74357007,29.51637094,31.49477181,29.94671586,1606531492.79,12323359760.31 +1268,Chainlink,LINK,2021-03-11 23:59:59,30.37232989,28.72565947,29.90898765,30.07517495,1537882620.94,12376221903.77 +1269,Chainlink,LINK,2021-03-12 23:59:59,30.35781274,27.85881068,30.08486363,28.46152299,1435032009.1,11754880983.88 +1270,Chainlink,LINK,2021-03-13 23:59:59,30.53456269,27.11136237,28.45960665,29.77922646,1739486182.48,12299105113.18 +1271,Chainlink,LINK,2021-03-14 23:59:59,30.13971813,28.60307646,29.77116321,28.78942475,1062176148.81,11890307546.34 +1272,Chainlink,LINK,2021-03-15 23:59:59,29.38475124,26.90420303,28.77027326,27.49176174,1557817114.95,11354360322.11 +1273,Chainlink,LINK,2021-03-16 23:59:59,28.13727473,26.50393176,27.49046039,27.91741934,1213205842.97,11530160978.54 +1274,Chainlink,LINK,2021-03-17 23:59:59,31.21237442,27.42863339,27.91916645,31.00975917,2339727784.11,12807326878.99 +1275,Chainlink,LINK,2021-03-18 23:59:59,31.29309415,29.17744415,31.00084561,29.50481317,1427732613.0,12185769798.98 +1276,Chainlink,LINK,2021-03-19 23:59:59,30.52186112,28.88075113,29.49397589,29.90987497,1116478172.58,12397929008.79 +1277,Chainlink,LINK,2021-03-20 23:59:59,31.48211356,29.67692495,29.90140204,29.67692495,1199973272.94,12301368999.25 +1278,Chainlink,LINK,2021-03-21 23:59:59,30.1430349,28.7339286,29.68050755,29.27283825,969809465.23,12133871198.32 +1279,Chainlink,LINK,2021-03-22 23:59:59,29.42911729,27.39395951,29.27885028,27.39811379,1083074169.18,11356779995.35 +1280,Chainlink,LINK,2021-03-23 23:59:59,27.99405773,26.75918117,27.38609171,26.91505802,1124961035.42,11156548762.12 +1281,Chainlink,LINK,2021-03-24 23:59:59,27.89529577,24.26138959,26.90561096,25.05388547,1401912784.12,10385074953.78 +1282,Chainlink,LINK,2021-03-25 23:59:59,26.63407507,24.6180504,25.02586483,25.69628691,1351900683.88,10651356491.02 +1283,Chainlink,LINK,2021-03-26 23:59:59,27.45889144,25.45632134,25.6885727,27.4015666,1139989327.4,11399313565.7 +1284,Chainlink,LINK,2021-03-27 23:59:59,27.50557367,26.08278154,27.40023766,26.87954403,783605885.39,11182147187.4 +1285,Chainlink,LINK,2021-03-28 23:59:59,27.68407971,26.23177502,26.88078268,26.69699411,804341768.82,11106204678.97 +1286,Chainlink,LINK,2021-03-29 23:59:59,28.5217294,26.47917925,26.69805653,28.05256859,1122700330.44,11670136615.3 +1287,Chainlink,LINK,2021-03-30 23:59:59,28.57335917,27.6800882,28.05175988,27.90404849,923736996.25,11608350834.39 +1288,Chainlink,LINK,2021-03-31 23:59:59,29.35113651,26.68513963,27.90324584,29.35113651,1419202876.44,12210353279.48 +1289,Chainlink,LINK,2021-04-01 23:59:59,31.19081332,29.38402485,29.38402485,30.23322029,1814724170.55,12577308561.03 +1290,Chainlink,LINK,2021-04-02 23:59:59,32.6786019,29.72873236,30.21860109,32.53325019,1564647602.34,13582942856.06 +1291,Chainlink,LINK,2021-04-03 23:59:59,33.2239032,29.49326519,32.53227893,29.53488876,1713670579.6,12331098306.44 +1292,Chainlink,LINK,2021-04-04 23:59:59,31.58967521,29.26147409,29.52741354,30.95728118,1148273070.19,12924960735.93 +1293,Chainlink,LINK,2021-04-05 23:59:59,32.63180988,30.01063513,30.9596068,32.396655,1463086927.62,13525913059.84 +1294,Chainlink,LINK,2021-04-06 23:59:59,34.95261221,31.39543845,32.42163265,34.79787992,2839348208.44,14528447409.07 +1295,Chainlink,LINK,2021-04-07 23:59:59,35.11281076,30.28915398,34.79106179,31.17518381,2513971688.48,13015937162.78 +1296,Chainlink,LINK,2021-04-08 23:59:59,32.86768855,31.04911462,31.2003073,32.74489781,1227213106.05,13671307758.57 +1297,Chainlink,LINK,2021-04-09 23:59:59,33.28016276,31.29725488,32.74326149,31.63246748,1021522189.12,13254306166.43 +1298,Chainlink,LINK,2021-04-10 23:59:59,33.03373678,31.05461718,31.62818824,31.89926129,1054977270.83,13366095322.14 +1299,Chainlink,LINK,2021-04-11 23:59:59,34.42383148,31.76835025,31.90502784,33.91918249,1365984050.5,14212461608.28 +1300,Chainlink,LINK,2021-04-12 23:59:59,34.15601674,31.93651182,33.94459747,33.10542637,1169762436.99,13871490020.66 +1301,Chainlink,LINK,2021-04-13 23:59:59,35.8733188,32.43425553,33.08672669,35.45663544,1775182126.91,14856669088.98 +1302,Chainlink,LINK,2021-04-14 23:59:59,42.0286083,35.12414057,35.49286243,41.42370789,3821675577.38,17356929470.33 +1303,Chainlink,LINK,2021-04-15 23:59:59,44.40056588,39.80783099,41.34301724,42.75316098,3655212066.14,17913983019.66 +1304,Chainlink,LINK,2021-04-16 23:59:59,43.18879915,38.75537508,42.61617935,42.10155257,3017897774.42,17640952865.75 +1305,Chainlink,LINK,2021-04-17 23:59:59,44.06838511,40.31354056,42.08270289,40.37206552,2183873341.03,16916281265.01 +1306,Chainlink,LINK,2021-04-18 23:59:59,40.75344648,30.27916326,40.40381202,39.06591248,4447232523.36,16368990661.76 +1307,Chainlink,LINK,2021-04-19 23:59:59,41.92248074,34.96240094,39.11829477,35.87938291,3408804481.25,15033804320.18 +1308,Chainlink,LINK,2021-04-20 23:59:59,39.30816217,33.38820463,35.71250822,38.95063527,3207615682.52,16320688407.05 +1309,Chainlink,LINK,2021-04-21 23:59:59,39.45090592,35.97854349,38.99762192,36.43635796,2055648963.56,15267182185.37 +1310,Chainlink,LINK,2021-04-22 23:59:59,40.74035706,33.94836787,36.26982478,35.23340693,3244017655.01,14763134207.79 +1311,Chainlink,LINK,2021-04-23 23:59:59,35.90437997,30.31668578,35.20272759,35.0584784,3600828195.42,14689837485.26 +1312,Chainlink,LINK,2021-04-24 23:59:59,35.26461904,31.05983956,35.14756,31.12519769,1642552575.04,13041755279.38 +1313,Chainlink,LINK,2021-04-25 23:59:59,33.4008424,30.01256647,31.21970433,31.54062138,1348819867.04,13215821773.11 +1314,Chainlink,LINK,2021-04-26 23:59:59,35.25973433,31.41604283,31.66145796,35.13598467,1676434078.51,14722313352.44 +1315,Chainlink,LINK,2021-04-27 23:59:59,37.60102142,34.51911836,35.13704876,36.80806926,1599200378.21,15422932774.66 +1316,Chainlink,LINK,2021-04-28 23:59:59,37.75439891,34.97930436,36.78950159,36.22083668,1471169508.35,15176876711.8 +1317,Chainlink,LINK,2021-04-29 23:59:59,37.35780177,35.06061897,36.2434802,36.44501912,1371222858.53,15270811295.28 +1318,Chainlink,LINK,2021-04-30 23:59:59,38.74304944,35.85038817,36.45342553,38.12850618,1478967958.97,15976208461.5 +1319,Chainlink,LINK,2021-05-01 23:59:59,41.20891049,37.59159852,38.12415835,41.11626023,1635368352.74,17228105963.22 +1320,Chainlink,LINK,2021-05-02 23:59:59,41.42184072,38.74242954,41.23520414,39.50485664,1469982885.35,16552912459.35 +1321,Chainlink,LINK,2021-05-03 23:59:59,42.67222971,39.28831965,39.47294946,42.05980711,1842337157.46,17623461121.91 +1322,Chainlink,LINK,2021-05-04 23:59:59,48.52200519,38.96446697,42.05381939,45.68613929,5428570250.8,19142928960.27 +1323,Chainlink,LINK,2021-05-05 23:59:59,51.17319644,44.95347224,45.50952131,49.42929628,4918560956.38,20711347509.03 +1324,Chainlink,LINK,2021-05-06 23:59:59,49.77671952,45.55928635,49.5465225,47.1274018,2972637925.33,19746831722.73 +1325,Chainlink,LINK,2021-05-07 23:59:59,51.91156366,45.77369655,47.13862651,49.31119929,3471006688.84,20661863742.59 +1326,Chainlink,LINK,2021-05-08 23:59:59,50.22362651,46.7292171,49.15804954,48.60890475,2167384860.48,20367595619.03 +1327,Chainlink,LINK,2021-05-09 23:59:59,52.34251176,46.25537187,48.6202126,52.19869656,3032923001.77,21871752692.13 +1328,Chainlink,LINK,2021-05-10 23:59:59,52.87608912,41.21952972,52.2476894,46.46869475,3626979218.09,19470827173.66 +1329,Chainlink,LINK,2021-05-11 23:59:59,48.82730021,44.69875551,46.31553434,48.75476338,2581226881.78,20428711779.55 +1330,Chainlink,LINK,2021-05-12 23:59:59,49.78994888,41.03371024,48.84071586,41.03371024,2464290550.81,17439718886.25 +1331,Chainlink,LINK,2021-05-13 23:59:59,44.91990305,39.6178961,41.67519792,43.0898316,3419085325.5,18313590106.78 +1332,Chainlink,LINK,2021-05-14 23:59:59,47.7224112,42.98478575,43.23229457,46.54690337,2249865291.72,19852698993.82 +1333,Chainlink,LINK,2021-05-15 23:59:59,47.7910728,41.10024565,46.54793228,41.49831171,2721945963.36,17699426415.11 +1334,Chainlink,LINK,2021-05-16 23:59:59,44.61410531,37.96208633,41.42467831,40.73714996,2323419857.42,17374783655.69 +1335,Chainlink,LINK,2021-05-17 23:59:59,40.69570092,35.24475517,40.69570092,37.1944393,2528181081.72,15863783713.28 +1336,Chainlink,LINK,2021-05-18 23:59:59,44.68650684,36.79647461,37.10203199,42.54531612,2918047922.37,18145983799.29 +1337,Chainlink,LINK,2021-05-19 23:59:59,43.5023655,21.26770453,42.63782895,26.70195995,5200872150.33,11388641026.5 +1338,Chainlink,LINK,2021-05-20 23:59:59,33.00528501,22.65038026,26.32719356,30.78122907,3689669181.34,13128488278.79 +1339,Chainlink,LINK,2021-05-21 23:59:59,31.99160352,22.12149537,30.68316624,25.57757684,2821780834.24,10947447253.48 +1340,Chainlink,LINK,2021-05-22 23:59:59,26.21168381,22.3972743,25.60400269,23.29215752,2086100617.14,9969265948.03 +1341,Chainlink,LINK,2021-05-23 23:59:59,24.39032084,15.08867334,23.32520332,20.0083736,3660888534.73,8563775060.46 +1342,Chainlink,LINK,2021-05-24 23:59:59,26.42417481,19.79285239,19.87452802,26.36295868,3012097212.34,11283598185.92 +1343,Chainlink,LINK,2021-05-25 23:59:59,27.62983793,23.78234964,26.37048427,27.62983793,2430723622.21,11825834606.15 +1344,Chainlink,LINK,2021-05-26 23:59:59,34.20373578,26.89770887,27.54781096,33.98487499,3238551221.77,14545851182.85 +1345,Chainlink,LINK,2021-05-27 23:59:59,35.3440838,30.16031753,33.9782929,31.51471335,3009160090.75,13488598404.65 +1346,Chainlink,LINK,2021-05-28 23:59:59,32.17008388,26.94420627,31.6575915,27.95169276,3119953263.04,12005519090.44 +1347,Chainlink,LINK,2021-05-29 23:59:59,29.60501619,24.15773144,27.91115906,25.39863991,2160750313.57,10908958496.07 +1348,Chainlink,LINK,2021-05-30 23:59:59,29.05959152,23.83534265,25.36348109,26.86960307,2131449890.27,11540751230.46 +1349,Chainlink,LINK,2021-05-31 23:59:59,32.08858561,25.61169621,26.83410953,32.08858561,2610739303.29,13782354090.51 +1350,Chainlink,LINK,2021-06-01 23:59:59,32.62827199,29.16427069,32.1168517,30.69901269,1987644783.14,13185519244.08 +1351,Chainlink,LINK,2021-06-02 23:59:59,32.11353596,29.69301078,30.72029822,30.65630176,1436895950.66,13167174493.98 +1352,Chainlink,LINK,2021-06-03 23:59:59,32.86845787,30.13215881,30.69273716,32.19055828,1438073373.53,13826152329.23 +1353,Chainlink,LINK,2021-06-04 23:59:59,32.20409976,27.32080989,32.20409976,28.87575325,2066403596.85,12445725529.14 +1354,Chainlink,LINK,2021-06-05 23:59:59,30.15237319,26.11758581,28.85175697,27.12679708,1471383888.58,11691908709.66 +1355,Chainlink,LINK,2021-06-06 23:59:59,28.13769616,26.84965048,27.13296033,27.55157687,844390913.29,11874992855.91 +1356,Chainlink,LINK,2021-06-07 23:59:59,28.69412218,24.33796797,27.54482623,24.52720963,1350784356.0,10571461679.42 +1357,Chainlink,LINK,2021-06-08 23:59:59,25.0944196,21.44936195,24.59313985,24.17489797,1934263190.7,10419611987.9 +1358,Chainlink,LINK,2021-06-09 23:59:59,25.63924292,22.51856503,24.10690596,25.56934195,1648653604.36,11020630668.87 +1359,Chainlink,LINK,2021-06-10 23:59:59,25.74319326,22.81051014,25.58934392,23.1006791,1193159732.99,9956613392.1 +1360,Chainlink,LINK,2021-06-11 23:59:59,23.36752706,21.03806738,23.11919935,21.47896799,1088965648.53,9289858865.27 +1361,Chainlink,LINK,2021-06-12 23:59:59,22.29399643,20.0501981,21.48279141,21.68654584,1247246126.01,9379638267.63 +1362,Chainlink,LINK,2021-06-13 23:59:59,23.85005053,20.46057221,21.69764034,23.33760127,1327698302.26,10093735516.64 +1363,Chainlink,LINK,2021-06-14 23:59:59,25.20883442,22.93352482,23.31770692,23.86089948,1329108017.48,10320066991.9 +1364,Chainlink,LINK,2021-06-15 23:59:59,26.43587586,24.46428191,25.46837277,26.08422722,1606249957.42,11281677477.38 +1365,Chainlink,LINK,2021-06-16 23:59:59,24.63360547,22.92523413,24.50409923,23.01507766,1151075162.33,9954240970.77 +1366,Chainlink,LINK,2021-06-17 23:59:59,24.43302929,22.86038215,23.03470516,23.35679139,863470684.45,10102035423.2 +1367,Chainlink,LINK,2021-06-18 23:59:59,23.39497354,20.61688267,23.39165282,21.21115148,1115868665.76,9205842393.92 +1368,Chainlink,LINK,2021-06-19 23:59:59,21.94131266,20.29396141,21.24921476,20.42398275,800704737.96,8864203640.48 +1369,Chainlink,LINK,2021-06-20 23:59:59,22.0592957,19.14744913,20.32583677,21.73541643,1081292351.72,9433378389.71 +1370,Chainlink,LINK,2021-06-21 23:59:59,21.84955736,17.01415852,21.66713042,17.42409727,1950854618.54,7562224684.65 +1371,Chainlink,LINK,2021-06-22 23:59:59,18.75693598,15.03235283,17.38454045,16.8064919,2148014387.89,7294178052.02 +1372,Chainlink,LINK,2021-06-23 23:59:59,19.14721436,16.20723167,16.84099447,18.38720423,1526785667.56,7952641499.77 +1373,Chainlink,LINK,2021-06-24 23:59:59,19.50413337,17.38527807,18.39155303,19.03735827,905107227.81,8233839333.05 +1374,Chainlink,LINK,2021-06-25 23:59:59,19.47256897,16.83509732,19.05149033,16.93096725,1099374748.26,7373597992.4 +1375,Chainlink,LINK,2021-06-26 23:59:59,17.48546703,15.95730616,16.89755883,16.95522134,956999857.4,7384160880.92 +1376,Chainlink,LINK,2021-06-27 23:59:59,18.36748592,16.6280804,16.96986773,18.3441403,805522371.36,7989048357.73 +1377,Chainlink,LINK,2021-06-28 23:59:59,19.40627279,17.9310255,18.38165682,18.77398814,925374429.94,8176251200.38 +1378,Chainlink,LINK,2021-06-29 23:59:59,20.53374764,18.76408667,18.81101334,19.46001092,957886998.37,8475020673.96 +1379,Chainlink,LINK,2021-06-30 23:59:59,19.76256133,18.17969761,19.52372964,19.49723657,941628359.38,8491232801.04 +1380,Chainlink,LINK,2021-07-01 23:59:59,19.49896908,17.64415483,19.49896908,18.27329273,779093195.07,7958193564.13 +1381,Chainlink,LINK,2021-07-02 23:59:59,18.52025599,17.30550113,18.22066905,18.2835607,686541946.31,7990090706.11 +1382,Chainlink,LINK,2021-07-03 23:59:59,18.8860031,17.89807542,18.28545841,18.53881808,509076296.92,8101640621.22 +1383,Chainlink,LINK,2021-07-04 23:59:59,19.89450295,18.02895702,18.54880518,19.26283751,680268075.07,8418044028.48 +1384,Chainlink,LINK,2021-07-05 23:59:59,19.24689075,17.81475213,19.24689075,18.37158918,698619085.01,8028559994.48 +1385,Chainlink,LINK,2021-07-06 23:59:59,20.24099663,18.35187711,18.35187711,20.08046649,1156986405.07,8775355704.93 diff --git a/final project/archive/coin_Cosmos.csv b/final project/archive/coin_Cosmos.csv new file mode 100644 index 0000000..994b272 --- /dev/null +++ b/final project/archive/coin_Cosmos.csv @@ -0,0 +1,846 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Cosmos,ATOM,2019-03-15 23:59:59,7.71524887172,6.432468205,6.63317388145,7.50435129868,6057301.36630816,0.0 +2,Cosmos,ATOM,2019-03-16 23:59:59,8.30561528612,6.69453052201,7.50799000249,7.38388208145,3477392.63637224,0.0 +3,Cosmos,ATOM,2019-03-17 23:59:59,7.35744302658,4.72789522791,7.35744302658,4.77616414815,2653565.21355002,0.0 +4,Cosmos,ATOM,2019-03-18 23:59:59,5.22998151145,4.82824236931,4.82824236931,5.11034109552,2567200.53305075,0.0 +5,Cosmos,ATOM,2019-03-19 23:59:59,5.20617165191,4.79450094689,5.09997759237,4.82188311556,3891084.29346652,0.0 +6,Cosmos,ATOM,2019-03-20 23:59:59,4.83541472666,3.8711303313,4.81767507265,4.38139460075,3934420.9108204,0.0 +7,Cosmos,ATOM,2019-03-21 23:59:59,4.42152014262,3.5858710556,4.42152014262,3.63294820484,3901346.45634146,0.0 +8,Cosmos,ATOM,2019-03-22 23:59:59,3.6332775564,3.28557880607,3.63110770238,3.49854644907,4680808.38339444,0.0 +9,Cosmos,ATOM,2019-03-23 23:59:59,3.53385159387,3.33709741598,3.50619638585,3.44551636275,4409796.93224551,0.0 +10,Cosmos,ATOM,2019-03-24 23:59:59,3.88149126282,3.4286495636,3.4454520123,3.76524330453,3928802.85635917,0.0 +11,Cosmos,ATOM,2019-03-25 23:59:59,3.95602269826,3.66421888352,3.7491941191,3.77834081549,4661791.17254628,0.0 +12,Cosmos,ATOM,2019-03-26 23:59:59,3.82802534865,3.48258600834,3.76104621399,3.74390281269,6463760.13879078,0.0 +13,Cosmos,ATOM,2019-03-27 23:59:59,3.82811992351,3.59631482896,3.74646691886,3.77692117232,7031766.59357063,0.0 +14,Cosmos,ATOM,2019-03-28 23:59:59,3.78751619162,3.48259312153,3.77373001791,3.49238603477,6030319.85537053,0.0 +15,Cosmos,ATOM,2019-03-29 23:59:59,3.55286166099,3.40845267976,3.48957114317,3.53983650902,4012185.12006887,0.0 +16,Cosmos,ATOM,2019-03-30 23:59:59,3.56251093749,3.37949959968,3.54085395404,3.4665854632,3370884.25799434,0.0 +17,Cosmos,ATOM,2019-03-31 23:59:59,3.62839931727,3.44087591719,3.4665854632,3.62432591368,3945618.41927641,0.0 +18,Cosmos,ATOM,2019-04-01 23:59:59,3.86930738964,3.59510313819,3.61007666044,3.72518292313,4158589.48120739,0.0 +19,Cosmos,ATOM,2019-04-02 23:59:59,3.83456659889,3.61095301918,3.76194309631,3.78719662376,5365042.90958105,0.0 +20,Cosmos,ATOM,2019-04-03 23:59:59,3.92527735084,3.66374934778,3.78719662376,3.76695188546,5083727.05683384,0.0 +21,Cosmos,ATOM,2019-04-04 23:59:59,3.83184349629,3.70318532208,3.76289761382,3.74729539504,5321012.48084556,0.0 +22,Cosmos,ATOM,2019-04-05 23:59:59,3.83987874996,3.67358235379,3.74465180354,3.808442826,5415803.07793351,0.0 +23,Cosmos,ATOM,2019-04-06 23:59:59,4.46297589494,3.77006664907,3.80926191153,4.44735533578,4623456.35428238,0.0 +24,Cosmos,ATOM,2019-04-07 23:59:59,4.88676211769,4.34192743392,4.47397562215,4.61636077815,4191618.52713497,0.0 +25,Cosmos,ATOM,2019-04-08 23:59:59,5.84743864087,4.61564412353,4.63458790085,5.45005194598,4041529.7666582,0.0 +26,Cosmos,ATOM,2019-04-09 23:59:59,5.47155571824,3.80391917792,5.45005194598,3.84409835599,5205816.99967571,0.0 +27,Cosmos,ATOM,2019-04-10 23:59:59,4.1839024037,3.67032729842,3.80262428426,3.74978254444,4666417.08390784,0.0 +28,Cosmos,ATOM,2019-04-11 23:59:59,3.86419512321,3.48356421154,3.77016326355,3.50981250699,5287619.35745881,0.0 +29,Cosmos,ATOM,2019-04-12 23:59:59,4.33471231702,3.48281249328,3.51752963848,4.3065364448,4766004.35404905,0.0 +30,Cosmos,ATOM,2019-04-13 23:59:59,4.46878726388,4.16893290555,4.30444147774,4.30303665012,4074111.87362135,0.0 +31,Cosmos,ATOM,2019-04-14 23:59:59,4.48801766293,4.12459897346,4.30303665012,4.46268704679,4087544.86606794,0.0 +32,Cosmos,ATOM,2019-04-15 23:59:59,4.48848847599,4.28502301275,4.46268704679,4.34961452582,4043797.75391525,0.0 +33,Cosmos,ATOM,2019-04-16 23:59:59,4.47585827849,4.27377891575,4.3438813042,4.41863107198,6687900.33960742,0.0 +34,Cosmos,ATOM,2019-04-17 23:59:59,4.44365293887,4.28622013616,4.36010315693,4.34578772377,5040510.37616295,0.0 +35,Cosmos,ATOM,2019-04-18 23:59:59,4.42422256205,4.2714438216,4.34493852026,4.36247809639,3962743.12359146,0.0 +36,Cosmos,ATOM,2019-04-19 23:59:59,4.89866797569,4.29615605175,4.36413398166,4.87611679058,5806996.8764462,0.0 +37,Cosmos,ATOM,2019-04-20 23:59:59,5.43956208622,4.85743659261,4.86849608715,5.43558303596,4130470.93441431,0.0 +38,Cosmos,ATOM,2019-04-21 23:59:59,5.47665727193,4.65166786614,5.40198876955,5.2158191759,4423092.45083866,0.0 +39,Cosmos,ATOM,2019-04-22 23:59:59,6.94810037993,4.24254168368,5.17082715695,4.3834686769,14693545.4315445,0.0 +40,Cosmos,ATOM,2019-04-23 23:59:59,5.31359256383,4.11449540478,4.3834686769,4.12213088342,69288592.6172705,0.0 +41,Cosmos,ATOM,2019-04-24 23:59:59,4.14608213983,3.09678006347,4.12213088342,3.63669273874,51989409.8577459,0.0 +42,Cosmos,ATOM,2019-04-25 23:59:59,3.77850963396,3.22708863875,3.68612511888,3.30449782834,38575975.2045973,0.0 +43,Cosmos,ATOM,2019-04-26 23:59:59,3.77333566899,3.19376903727,3.3046257414,3.63343524228,36448157.5675755,0.0 +44,Cosmos,ATOM,2019-04-27 23:59:59,3.67070206906,3.39435760121,3.64085053288,3.43410188944,24145209.7734073,0.0 +45,Cosmos,ATOM,2019-04-28 23:59:59,5.14461877113,3.39794859089,3.43766470057,4.43044493263,88477197.2605906,0.0 +46,Cosmos,ATOM,2019-04-29 23:59:59,4.67070056939,3.697371597,4.45583699005,3.74783685087,86344115.3096273,0.0 +47,Cosmos,ATOM,2019-04-30 23:59:59,4.04384596487,3.74766936117,3.74766936117,3.93706960184,53924932.8915097,750753657.396635 +48,Cosmos,ATOM,2019-05-01 23:59:59,4.60454188108,3.91800546275,3.9351839558,4.39012378273,90528587.5266707,837145852.023584 +49,Cosmos,ATOM,2019-05-02 23:59:59,4.62255924368,4.22901696386,4.38983799148,4.59465751249,83803870.635457,876148069.715273 +50,Cosmos,ATOM,2019-05-03 23:59:59,5.3432179133,4.5674938828,4.59491399673,5.31084524286,161847460.631668,1012716790.19372 +51,Cosmos,ATOM,2019-05-04 23:59:59,5.58313749644,4.79386549219,5.312575584,5.2599919238,164883490.158597,1003019650.15403 +52,Cosmos,ATOM,2019-05-05 23:59:59,5.26225720602,4.78927098539,5.26225720602,4.85370542039,68292314.7375623,925545510.950749 +53,Cosmos,ATOM,2019-05-06 23:59:59,4.86440903242,4.520401498,4.8511867715,4.72538244866,63030289.7543872,901075803.758049 +54,Cosmos,ATOM,2019-05-07 23:59:59,5.03480825964,4.61352581508,4.72650568325,4.61352581508,58235752.1059596,879746036.886513 +55,Cosmos,ATOM,2019-05-08 23:59:59,4.59973120788,4.26942770899,4.59973120788,4.35483871018,60816519.6088421,830417396.611965 +56,Cosmos,ATOM,2019-05-09 23:59:59,4.47328392917,3.53351378669,4.36848098086,3.89640746147,76347150.8481117,742999857.314948 +57,Cosmos,ATOM,2019-05-10 23:59:59,4.11148232145,3.69158363085,3.89525611819,3.83291422691,53606616.8140262,730892431.516943 +58,Cosmos,ATOM,2019-05-11 23:59:59,4.17397288686,3.73255548547,3.83479428366,4.0177798998,72859936.5826449,766144178.141994 +59,Cosmos,ATOM,2019-05-12 23:59:59,4.06138824731,3.71090685351,4.00013452849,3.77299924614,45901518.2217592,719467337.349213 +60,Cosmos,ATOM,2019-05-13 23:59:59,4.1536599509,3.7592331756,3.77299924614,3.93692295322,63138771.6047498,750725693.200176 +61,Cosmos,ATOM,2019-05-14 23:59:59,4.09712642632,3.82523912295,3.94825475508,3.99822935324,68024772.1079261,762416114.932961 +62,Cosmos,ATOM,2019-05-15 23:59:59,4.61997947181,3.98936883208,3.99704457753,4.52906832791,81407357.4625576,863640970.479312 +63,Cosmos,ATOM,2019-05-16 23:59:59,4.77132714144,4.03793114811,4.52531822327,4.27807939484,76583312.8581621,815780282.57572 +64,Cosmos,ATOM,2019-05-17 23:59:59,4.78917102167,3.94794528983,4.27466146926,4.39643372508,117708947.492886,838349085.081747 +65,Cosmos,ATOM,2019-05-18 23:59:59,4.96543798694,4.34690606362,4.39643372508,4.71370375912,72187065.6086389,898848812.677766 +66,Cosmos,ATOM,2019-05-19 23:59:59,5.17200774575,4.64865356757,4.70618694003,4.89426632998,82033955.5558949,933280007.492998 +67,Cosmos,ATOM,2019-05-20 23:59:59,4.91095359004,4.54256015731,4.89426632998,4.72470668576,69473607.0684999,900946943.585379 +68,Cosmos,ATOM,2019-05-21 23:59:59,4.80514238194,4.55070033932,4.71446815161,4.77555850006,57280910.9240202,910643796.684734 +69,Cosmos,ATOM,2019-05-22 23:59:59,4.80074223014,4.3578527368,4.77555850006,4.3591001142,53427876.7316618,831229997.09334 +70,Cosmos,ATOM,2019-05-23 23:59:59,4.37205839487,4.13252999002,4.35247133109,4.33500123403,50139060.3410222,826634619.247255 +71,Cosmos,ATOM,2019-05-24 23:59:59,4.76750592556,4.28244487409,4.33885915328,4.47295272711,82477988.9737839,852940374.147989 +72,Cosmos,ATOM,2019-05-25 23:59:59,4.60597053767,4.34579747092,4.47295272711,4.42470055497,43392192.3664377,843739242.754603 +73,Cosmos,ATOM,2019-05-26 23:59:59,4.54576344104,4.28595889322,4.41533248715,4.50858424602,49349631.9544649,859734892.875262 +74,Cosmos,ATOM,2019-05-27 23:59:59,4.7096474988,4.51654358181,4.51654358181,4.66984511426,75962592.5188425,890485476.143985 +75,Cosmos,ATOM,2019-05-28 23:59:59,4.81615743409,4.50803429616,4.67013557138,4.76204017957,56441565.3062098,908066009.249891 +76,Cosmos,ATOM,2019-05-29 23:59:59,4.81248323341,4.51401259876,4.76204017957,4.68926310098,52450619.850716,894188261.724028 +77,Cosmos,ATOM,2019-05-30 23:59:59,6.53658186898,4.68512214683,4.68926310098,5.9399665524,272876291.245265,1132682950.77736 +78,Cosmos,ATOM,2019-05-31 23:59:59,5.94874618565,5.2775980864,5.9399665524,5.81303295598,136736662.092535,1108478181.39399 +79,Cosmos,ATOM,2019-06-01 23:59:59,6.30085656927,5.69228255204,5.81368452764,5.78004948164,125167746.706,1102188614.1527 +80,Cosmos,ATOM,2019-06-02 23:59:59,6.36007825605,5.60404463277,5.78004948164,6.35730210423,84717217.7984566,1212264015.77849 +81,Cosmos,ATOM,2019-06-03 23:59:59,7.25239135661,6.07565712072,6.35730210423,6.61227706512,212229620.008242,1260884793.10569 +82,Cosmos,ATOM,2019-06-04 23:59:59,6.84235520027,5.8147727718,6.606973958,5.91937065328,129719690.68015,1128755550.92025 +83,Cosmos,ATOM,2019-06-05 23:59:59,6.2941377632,5.69137777922,5.93830670077,6.18402497724,93898670.0818299,1179222070.88371 +84,Cosmos,ATOM,2019-06-06 23:59:59,6.18296213644,5.67955991968,6.17959837256,6.0586812731,78003589.6328156,1155320475.57771 +85,Cosmos,ATOM,2019-06-07 23:59:59,6.58248054327,5.93931440063,6.05558457894,6.33933821005,101407236.775851,1208838508.83536 +86,Cosmos,ATOM,2019-06-08 23:59:59,6.34846389961,5.98126520221,6.33946027404,6.13837130219,50257189.6219386,1170516442.84468 +87,Cosmos,ATOM,2019-06-09 23:59:59,6.19445098147,5.70798906234,6.13679274728,5.87239085796,49629336.6428948,1119797047.07674 +88,Cosmos,ATOM,2019-06-10 23:59:59,6.11066915025,5.76683823755,5.85610933555,6.10867819726,61495899.4599062,1164854311.01058 +89,Cosmos,ATOM,2019-06-11 23:59:59,6.17241472737,5.80726742099,6.11107986176,5.98365818259,53676890.6857674,1141014439.5444 +90,Cosmos,ATOM,2019-06-12 23:59:59,6.27092371839,5.90094066093,5.98371377036,6.13158225336,63690195.4274741,1169221849.71964 +91,Cosmos,ATOM,2019-06-13 23:59:59,6.52444934283,6.07606585556,6.1307696272,6.28684897949,67900351.5169566,1198829419.38506 +92,Cosmos,ATOM,2019-06-14 23:59:59,6.30153635518,5.9461779036,6.28756430509,6.29939936356,68909618.7662632,1201222632.53473 +93,Cosmos,ATOM,2019-06-15 23:59:59,6.30237225625,6.1236494859,6.30237225625,6.20067438393,51688148.4201618,1182396920.25903 +94,Cosmos,ATOM,2019-06-16 23:59:59,6.74235665763,6.15850704938,6.20067438393,6.74235665763,70784039.4128385,1285689467.57319 +95,Cosmos,ATOM,2019-06-17 23:59:59,7.10371744791,6.47553314367,6.73847198055,7.0172543924,81971935.494124,1338109287.5561 +96,Cosmos,ATOM,2019-06-18 23:59:59,7.04142618788,6.49812696158,7.01498750835,6.58598819958,58369435.2688188,1255871810.36753 +97,Cosmos,ATOM,2019-06-19 23:59:59,6.81404466004,6.58120036009,6.58586090722,6.64899382333,44465849.9404147,1267886254.42124 +98,Cosmos,ATOM,2019-06-20 23:59:59,6.68516703017,6.31076567918,6.64463330068,6.4958607115,62912912.6118187,1238685540.33654 +99,Cosmos,ATOM,2019-06-21 23:59:59,6.58589725661,6.35804263869,6.4975444895,6.51558127326,64958852.0155265,1242446023.4787 +100,Cosmos,ATOM,2019-06-22 23:59:59,6.92290482509,6.50597164047,6.51920945007,6.69156873632,82497464.6643759,1276004798.12838 +101,Cosmos,ATOM,2019-06-23 23:59:59,7.15459559844,6.63129511105,6.68685848659,6.80272565527,68464562.0355958,1297201137.50923 +102,Cosmos,ATOM,2019-06-24 23:59:59,6.82362021667,6.54225080041,6.80272565527,6.63957173235,58307067.4248034,1266089570.59826 +103,Cosmos,ATOM,2019-06-25 23:59:59,6.72986135943,6.47976063909,6.64396875207,6.57953550994,75054340.3791142,1254641357.05143 +104,Cosmos,ATOM,2019-06-26 23:59:59,6.83130966252,6.19926847335,6.57953550994,6.30694478205,115261167.725982,1202661456.6097 +105,Cosmos,ATOM,2019-06-27 23:59:59,6.38123030778,5.30781607341,6.30694478205,5.46920795643,138471352.859226,1042914728.87186 +106,Cosmos,ATOM,2019-06-28 23:59:59,5.9588984901,5.3815810845,5.47204868031,5.921550088,100518290.481479,1129171143.92534 +107,Cosmos,ATOM,2019-06-29 23:59:59,6.15729308998,5.62191355003,5.92473273194,6.07955145227,86786957.6806444,1159300177.46946 +108,Cosmos,ATOM,2019-06-30 23:59:59,6.10571573304,5.41343412476,6.07989209806,5.41343412476,83453263.9605233,1032279303.9625 +109,Cosmos,ATOM,2019-07-01 23:59:59,5.68314955579,5.15623266549,5.41343412476,5.4626674944,90786814.0473913,1041667538.37571 +110,Cosmos,ATOM,2019-07-02 23:59:59,5.63681178352,5.10636034027,5.4588374288,5.34903257054,95698663.6881669,1019998672.10624 +111,Cosmos,ATOM,2019-07-03 23:59:59,5.6355808566,5.3315429999,5.34570475257,5.60554327077,87321334.9965703,1068912297.17119 +112,Cosmos,ATOM,2019-07-04 23:59:59,5.790026201,5.4907720079,5.6068797166,5.4921541109,67162234.0202232,1047290295.25338 +113,Cosmos,ATOM,2019-07-05 23:59:59,5.50367755524,5.3544023111,5.49108307481,5.35871612204,65187396.8796092,1021845213.42768 +114,Cosmos,ATOM,2019-07-06 23:59:59,5.49667141089,5.26910424338,5.36036821852,5.29081377627,57677233.1052684,1008897021.09478 +115,Cosmos,ATOM,2019-07-07 23:59:59,5.4343220672,5.20676689112,5.29158748364,5.40641979436,53427682.8521531,1030941752.24649 +116,Cosmos,ATOM,2019-07-08 23:59:59,5.42967037149,5.13878240899,5.40876404094,5.19136109719,59231942.7012106,989932544.946761 +117,Cosmos,ATOM,2019-07-09 23:59:59,5.21603748593,4.91986840472,5.19145694971,5.00828006427,108308604.525268,955021108.532122 +118,Cosmos,ATOM,2019-07-10 23:59:59,5.01442359653,4.22957545588,4.99465674886,4.48617614738,137049791.535784,855461927.520161 +119,Cosmos,ATOM,2019-07-11 23:59:59,4.65353113401,4.08690277226,4.48755238664,4.3470781769,219122792.057878,828937552.633443 +120,Cosmos,ATOM,2019-07-12 23:59:59,4.60085664669,4.22729937444,4.35150635341,4.54036346924,55529844.5387655,865794823.350073 +121,Cosmos,ATOM,2019-07-13 23:59:59,4.54996412477,4.15179748905,4.37999626916,4.28013567577,236384357.28687,816172391.576819 +122,Cosmos,ATOM,2019-07-14 23:59:59,4.28676512932,3.81820358691,4.28201187128,3.8206832147,237373610.290886,728560118.888781 +123,Cosmos,ATOM,2019-07-15 23:59:59,4.43476542756,3.5767048692,3.82520208916,4.18870603488,244025539.054977,798737816.058888 +124,Cosmos,ATOM,2019-07-16 23:59:59,4.24995362851,3.55443563861,4.18985161968,3.65094377954,169476662.750171,696192770.927431 +125,Cosmos,ATOM,2019-07-17 23:59:59,4.0144901428,3.57263287874,3.64537237674,3.83314413077,194212503.475394,730936271.525172 +126,Cosmos,ATOM,2019-07-18 23:59:59,4.17622457336,3.70427065579,3.85054867454,4.11947251699,195747961.252837,785535784.592119 +127,Cosmos,ATOM,2019-07-19 23:59:59,4.20336969547,3.83516343369,4.11947251699,3.93525159249,176444670.669604,750406984.031232 +128,Cosmos,ATOM,2019-07-20 23:59:59,4.2168897786,3.94014382853,3.94209833334,4.0714198722,178338930.02816,776372700.757681 +129,Cosmos,ATOM,2019-07-21 23:59:59,4.32307909911,3.9984592985,4.0714198722,4.22822070864,183003172.165489,806272807.52368 +130,Cosmos,ATOM,2019-07-22 23:59:59,4.34048262393,3.90490211569,4.22059667626,3.99982481307,128878764.052025,762720350.67775 +131,Cosmos,ATOM,2019-07-23 23:59:59,4.00184799978,3.71374922877,4.00184799978,3.72396924884,122638989.627646,710117883.690096 +132,Cosmos,ATOM,2019-07-24 23:59:59,4.06258509548,3.62446550569,3.73259223288,3.91055938085,139544674.157574,745698464.733205 +133,Cosmos,ATOM,2019-07-25 23:59:59,4.03309414264,3.81153783241,3.90524855233,3.83499548356,118915408.815244,731289303.099106 +134,Cosmos,ATOM,2019-07-26 23:59:59,3.92558803443,3.71428078625,3.82556854308,3.90464201299,116669870.480084,744570091.091809 +135,Cosmos,ATOM,2019-07-27 23:59:59,4.01040689447,3.56545154321,3.90170424467,3.6167449447,117266920.129652,689671448.489333 +136,Cosmos,ATOM,2019-07-28 23:59:59,3.67036066904,3.50167368574,3.6167449447,3.61775407662,110281448.838633,689863878.280105 +137,Cosmos,ATOM,2019-07-29 23:59:59,3.68406621808,3.54942847633,3.61510518066,3.60348118209,119873997.361948,687142202.299313 +138,Cosmos,ATOM,2019-07-30 23:59:59,3.66022261273,3.51583819948,3.60382480787,3.59643018477,114588229.152204,685797658.625559 +139,Cosmos,ATOM,2019-07-31 23:59:59,3.75239768995,3.59500603656,3.59500603656,3.65856035179,115217466.570496,697645163.201838 +140,Cosmos,ATOM,2019-08-01 23:59:59,3.67911479499,3.47721078025,3.65657287813,3.55758812732,68444005.4382134,678390927.315102 +141,Cosmos,ATOM,2019-08-02 23:59:59,3.89743845663,3.52548471935,3.55455297759,3.65814349533,106897992.382019,697565673.49411 +142,Cosmos,ATOM,2019-08-03 23:59:59,3.79330054832,3.63691203445,3.65519037707,3.70514438943,94736604.1263775,706528200.631044 +143,Cosmos,ATOM,2019-08-04 23:59:59,3.77841566466,3.59278446405,3.70265658439,3.61054276338,90515498.9326434,688488764.213787 +144,Cosmos,ATOM,2019-08-05 23:59:59,3.87384087677,3.60822682626,3.60822682626,3.79124700757,132794918.023959,722946974.495194 +145,Cosmos,ATOM,2019-08-06 23:59:59,3.79645594132,3.50647921721,3.79184422709,3.55488317884,126484098.899695,677875124.911334 +146,Cosmos,ATOM,2019-08-07 23:59:59,3.67883180006,3.4685204031,3.54998031066,3.49523873459,127921986.820725,666501618.93035 +147,Cosmos,ATOM,2019-08-08 23:59:59,3.4989066516,3.16169360533,3.49523873459,3.26228428473,129180828.071359,622079898.481852 +148,Cosmos,ATOM,2019-08-09 23:59:59,3.30665651298,3.08693086647,3.26839048018,3.1395904499,121369452.28236,598683602.618657 +149,Cosmos,ATOM,2019-08-10 23:59:59,3.36517766671,3.13692539684,3.1395904499,3.33640746904,131283352.18731,636214332.80646 +150,Cosmos,ATOM,2019-08-11 23:59:59,3.52898111583,3.29285590322,3.33874609237,3.52447438602,119824702.112452,672076519.670532 +151,Cosmos,ATOM,2019-08-12 23:59:59,3.6361104507,3.33217760969,3.52569474697,3.33217760969,136927300.332668,635407747.528973 +152,Cosmos,ATOM,2019-08-13 23:59:59,3.34118656415,3.15099097677,3.33364398997,3.2499278959,130277229.219959,619723677.981711 +153,Cosmos,ATOM,2019-08-14 23:59:59,3.28270906119,2.8429622439,3.24689659384,2.8429622439,143341868.808885,542120032.993821 +154,Cosmos,ATOM,2019-08-15 23:59:59,2.98869699806,2.72072811141,2.84437125495,2.95067788127,118159630.932202,562660159.761339 +155,Cosmos,ATOM,2019-08-16 23:59:59,3.01536990826,2.83209645305,2.94831306285,2.91906712836,128767169.186888,556632354.626994 +156,Cosmos,ATOM,2019-08-17 23:59:59,2.94762186844,2.83860254981,2.94762186844,2.90076194627,100937146.365332,553141768.024981 +157,Cosmos,ATOM,2019-08-18 23:59:59,2.99467866519,2.86645721122,2.90588375927,2.97660700994,104947554.487112,567604544.837237 +158,Cosmos,ATOM,2019-08-19 23:59:59,2.98543472695,2.81412877613,2.98543472695,2.91004563525,120726904.310983,554912060.186595 +159,Cosmos,ATOM,2019-08-20 23:59:59,2.92754279009,2.78082062156,2.91004563525,2.88788903919,120939298.581536,550687053.465929 +160,Cosmos,ATOM,2019-08-21 23:59:59,2.88445637825,2.60151967492,2.866804842,2.65196047523,130044350.235334,505698203.841699 +161,Cosmos,ATOM,2019-08-22 23:59:59,2.74171531215,2.57169698723,2.65196047523,2.71968509861,102851812.54396,518612506.569439 +162,Cosmos,ATOM,2019-08-23 23:59:59,2.75960966959,2.5937069636,2.71968509861,2.70451904345,129721582.181858,515720515.182157 +163,Cosmos,ATOM,2019-08-24 23:59:59,2.73942357323,2.60900278241,2.69619215616,2.70041485117,106694696.722142,514937893.162108 +164,Cosmos,ATOM,2019-08-25 23:59:59,2.74100529376,2.6120988674,2.70041485117,2.61866881335,104651641.593445,499349868.799428 +165,Cosmos,ATOM,2019-08-26 23:59:59,2.70225724124,2.59397370528,2.63001421576,2.62464588675,103446660.189518,500489627.597057 +166,Cosmos,ATOM,2019-08-27 23:59:59,2.63848581572,2.50321486442,2.61970443944,2.56146934368,123595892.928883,488442591.204988 +167,Cosmos,ATOM,2019-08-28 23:59:59,2.60242194642,2.32181792459,2.56910594445,2.32181792459,131788398.842705,442743836.14665 +168,Cosmos,ATOM,2019-08-29 23:59:59,2.32986950513,2.16025611179,2.32986950513,2.17472987692,144367075.443942,414695845.911483 +169,Cosmos,ATOM,2019-08-30 23:59:59,2.23146236846,2.10545441459,2.17472987692,2.15944537853,99188202.233776,411781268.769539 +170,Cosmos,ATOM,2019-08-31 23:59:59,2.17471901576,2.0059233158,2.16154385934,2.03791022578,107053452.789051,388605920.183708 +171,Cosmos,ATOM,2019-09-01 23:59:59,2.2264213607,2.01201320101,2.04172709744,2.13834809297,110298863.954337,407758260.314746 +172,Cosmos,ATOM,2019-09-02 23:59:59,2.17228308528,2.06760795959,2.13740739204,2.12080661431,117415984.971231,404413303.12781 +173,Cosmos,ATOM,2019-09-03 23:59:59,2.22026860555,2.11584322037,2.11987979847,2.16151841899,127964523.864298,412176573.619255 +174,Cosmos,ATOM,2019-09-04 23:59:59,2.16343501108,2.03247424306,2.15965269853,2.04781346173,107148222.326078,390494352.790043 +175,Cosmos,ATOM,2019-09-05 23:59:59,2.04975199297,1.91099195171,2.04633957675,1.94807818154,113255490.967026,371475987.877437 +176,Cosmos,ATOM,2019-09-06 23:59:59,2.25282664701,1.9448010112,1.94807818154,2.04333019871,133395732.458326,389639446.362236 +177,Cosmos,ATOM,2019-09-07 23:59:59,2.28747230939,2.03823230548,2.04677810165,2.17576744181,146368018.543536,414893697.540926 +178,Cosmos,ATOM,2019-09-08 23:59:59,2.74555139145,2.15943043611,2.17576744181,2.73410250198,196201838.929307,521361738.715381 +179,Cosmos,ATOM,2019-09-09 23:59:59,2.96387364997,2.45424755903,2.73410250198,2.74028483236,225072496.58738,522540637.646162 +180,Cosmos,ATOM,2019-09-10 23:59:59,2.93408273538,2.53852914329,2.73897744592,2.59430203269,189092870.881409,494703405.427043 +181,Cosmos,ATOM,2019-09-11 23:59:59,2.69834477878,2.42453580793,2.59829450311,2.57453633887,144069230.683104,490934316.122803 +182,Cosmos,ATOM,2019-09-12 23:59:59,3.20240820495,2.51025066137,2.58155824557,3.08033204747,192961556.702683,587383710.349795 +183,Cosmos,ATOM,2019-09-13 23:59:59,3.29810747706,3.0131650262,3.08033204747,3.17357412405,199583059.506694,605163896.400602 +184,Cosmos,ATOM,2019-09-14 23:59:59,3.2350476679,2.99997743411,3.1730896317,3.10574757239,173629172.40767,592230157.128238 +185,Cosmos,ATOM,2019-09-15 23:59:59,3.54126408231,3.10202702019,3.10519648159,3.44831030061,189272973.537931,657552909.100604 +186,Cosmos,ATOM,2019-09-16 23:59:59,3.56308811442,3.17976494283,3.44485196105,3.31944267892,180803359.726127,632979343.457121 +187,Cosmos,ATOM,2019-09-17 23:59:59,3.44162024223,3.21577199536,3.32859002316,3.32242571553,177431367.137138,633548174.052359 +188,Cosmos,ATOM,2019-09-18 23:59:59,3.39695192087,3.26484053478,3.31446543518,3.31005470378,163496341.507913,631189165.130427 +189,Cosmos,ATOM,2019-09-19 23:59:59,3.30733296435,2.94359913139,3.30733296435,3.13026299142,184157574.555826,596904964.119403 +190,Cosmos,ATOM,2019-09-20 23:59:59,3.25675268758,3.07877669403,3.13801465172,3.18497559097,148024573.389986,607338024.332167 +191,Cosmos,ATOM,2019-09-21 23:59:59,3.28811067569,3.03576866312,3.18329515286,3.0745274923,146995495.083367,586276848.784177 +192,Cosmos,ATOM,2019-09-22 23:59:59,3.08359618127,2.81415441539,3.07432696598,2.91050739555,140188583.870659,555000112.537486 +193,Cosmos,ATOM,2019-09-23 23:59:59,2.91930583122,2.58006080856,2.91930583122,2.58006080856,129682436.324865,491987768.625396 +194,Cosmos,ATOM,2019-09-24 23:59:59,2.66134937166,2.09334476339,2.58265458701,2.24180321282,188249040.512761,427485955.646191 +195,Cosmos,ATOM,2019-09-25 23:59:59,2.42274567308,2.16302365392,2.23331716698,2.30359456175,177658028.051735,439268851.529716 +196,Cosmos,ATOM,2019-09-26 23:59:59,2.35282204559,2.08797947389,2.30097664682,2.22199401146,140448612.822139,423708569.957054 +197,Cosmos,ATOM,2019-09-27 23:59:59,2.29305753757,2.17121237082,2.22432537494,2.29135375021,113206441.083057,436934670.282612 +198,Cosmos,ATOM,2019-09-28 23:59:59,2.31076742055,2.21160744793,2.29003035421,2.28218687384,96812584.3887317,435186652.935277 +199,Cosmos,ATOM,2019-09-29 23:59:59,2.28822887214,2.11768487542,2.27665381312,2.20649704869,106690214.85566,420753478.314103 +200,Cosmos,ATOM,2019-09-30 23:59:59,2.65153224683,2.18764643051,2.20690717846,2.6303186367,136780366.819036,501571355.430995 +201,Cosmos,ATOM,2019-10-01 23:59:59,2.64680331963,2.49425760983,2.64680331963,2.55040502536,118931113.08264,486332753.613735 +202,Cosmos,ATOM,2019-10-02 23:59:59,2.61773908512,2.44156855611,2.55040502536,2.60399825376,116200105.827001,496552362.68902 +203,Cosmos,ATOM,2019-10-03 23:59:59,2.65681005878,2.51711668018,2.60571107101,2.58155617324,112791728.23786,492272917.38226 +204,Cosmos,ATOM,2019-10-04 23:59:59,2.61607975395,2.49816350812,2.57912806702,2.58606990371,93827666.7477323,493133633.600554 +205,Cosmos,ATOM,2019-10-05 23:59:59,2.77375165147,2.56000463213,2.58606990371,2.74664111655,105799481.858864,523752707.557465 +206,Cosmos,ATOM,2019-10-06 23:59:59,2.77282972344,2.60850940803,2.74986755334,2.66687299943,99964726.749993,508541849.805929 +207,Cosmos,ATOM,2019-10-07 23:59:59,2.94599767626,2.585021088,2.67159130907,2.90927989618,116735138.823619,554766042.598502 +208,Cosmos,ATOM,2019-10-08 23:59:59,3.06150231834,2.84212963668,2.90902630826,2.91412715341,143729012.756694,555690358.514092 +209,Cosmos,ATOM,2019-10-09 23:59:59,3.02341936899,2.83863397404,2.91366267633,2.91206946317,133198475.273189,555297980.773869 +210,Cosmos,ATOM,2019-10-10 23:59:59,2.9975430779,2.73594227702,2.91069836438,2.90406996726,170166340.216149,553772569.384404 +211,Cosmos,ATOM,2019-10-11 23:59:59,2.91760594325,2.7537174412,2.90560080655,2.83544977527,147536934.838518,540687492.076227 +212,Cosmos,ATOM,2019-10-12 23:59:59,2.87444294537,2.80277545195,2.83544977527,2.83961283677,130032624.622386,541481339.775956 +213,Cosmos,ATOM,2019-10-13 23:59:59,2.92132972818,2.80292498162,2.83918014861,2.87939453434,138183164.411803,549067249.594305 +214,Cosmos,ATOM,2019-10-14 23:59:59,3.1210960623,2.87857827992,2.87939453434,3.10198118563,160775420.432568,591511950.71555 +215,Cosmos,ATOM,2019-10-15 23:59:59,3.15488992367,2.9127313622,3.09970114739,2.94964272897,159637350.979262,562462768.184918 +216,Cosmos,ATOM,2019-10-16 23:59:59,2.95512289573,2.71965814949,2.94885675056,2.85193716227,145829662.212316,543831446.169743 +217,Cosmos,ATOM,2019-10-17 23:59:59,2.96113868074,2.76476237353,2.8524809739,2.91939603652,130110997.295831,556695073.610665 +218,Cosmos,ATOM,2019-10-18 23:59:59,2.9272923005,2.71577879811,2.920582391,2.75381709764,139559230.15018,525121084.191246 +219,Cosmos,ATOM,2019-10-19 23:59:59,2.80957556494,2.71432762143,2.75279702078,2.76110745741,123206076.288469,526511271.516993 +220,Cosmos,ATOM,2019-10-20 23:59:59,2.93784554474,2.7099710859,2.76256618099,2.9040835471,123509827.430868,553775158.902899 +221,Cosmos,ATOM,2019-10-21 23:59:59,3.0054096918,2.85048970135,2.91091750347,2.98931276103,138325074.373182,570027384.681453 +222,Cosmos,ATOM,2019-10-22 23:59:59,3.02105390797,2.86537056369,2.99224722364,2.87858512201,139307789.556381,548912904.020428 +223,Cosmos,ATOM,2019-10-23 23:59:59,2.90945375676,2.60021261463,2.8768087048,2.68895433889,154724340.578065,512752505.963002 +224,Cosmos,ATOM,2019-10-24 23:59:59,2.86622859595,2.66005268334,2.68926485127,2.84834486218,121047890.31507,543146436.072443 +225,Cosmos,ATOM,2019-10-25 23:59:59,3.10586904519,2.79151188619,2.84966491228,3.01594085103,202151947.699829,575105053.60243 +226,Cosmos,ATOM,2019-10-26 23:59:59,3.27138279619,3.01274139074,3.01693674321,3.08768641908,247034524.171685,588786103.993402 +227,Cosmos,ATOM,2019-10-27 23:59:59,3.29325971585,2.97838293348,3.08768641908,3.20288125343,202467915.000551,610752427.159506 +228,Cosmos,ATOM,2019-10-28 23:59:59,3.33067221209,3.07858480187,3.20327289897,3.11476963851,201010232.25415,593950560.83502 +229,Cosmos,ATOM,2019-10-29 23:59:59,3.20046880768,3.07794707616,3.11127680094,3.15598459454,174949603.217903,601809776.472077 +230,Cosmos,ATOM,2019-10-30 23:59:59,3.19544641544,2.97350368913,3.15338671524,3.0352792686,159635853.252363,578792666.265452 +231,Cosmos,ATOM,2019-10-31 23:59:59,3.29708492216,3.03152306898,3.03164895585,3.20510159193,123316944.598151,611175820.042567 +232,Cosmos,ATOM,2019-11-01 23:59:59,3.30600299916,3.14110849189,3.22479892601,3.26979512316,141989599.308112,623512128.539152 +233,Cosmos,ATOM,2019-11-02 23:59:59,3.46795863056,3.25658926308,3.26979512316,3.4331419328,146612238.303032,654660476.717703 +234,Cosmos,ATOM,2019-11-03 23:59:59,3.45594872055,3.3083227616,3.43187201659,3.39591231494,134586293.953281,647561218.995967 +235,Cosmos,ATOM,2019-11-04 23:59:59,3.65808215913,3.3546504994,3.39391186614,3.62393447448,167015304.822812,691042408.701663 +236,Cosmos,ATOM,2019-11-05 23:59:59,3.8141925226,3.54213277716,3.62393447448,3.75338557448,198537683.753609,715727236.913387 +237,Cosmos,ATOM,2019-11-06 23:59:59,3.87365130987,3.68549452912,3.76028630214,3.7606320166,119134299.372698,717109049.651002 +238,Cosmos,ATOM,2019-11-07 23:59:59,3.89748745451,3.65996431672,3.76081767386,3.88911985604,138168547.421963,741610195.209996 +239,Cosmos,ATOM,2019-11-08 23:59:59,4.02899139734,3.68328128401,3.89408137802,3.81225308263,162184080.925432,726952590.162103 +240,Cosmos,ATOM,2019-11-09 23:59:59,3.97980729507,3.81085615458,3.81453034734,3.96303147698,138378896.948941,755704286.845787 +241,Cosmos,ATOM,2019-11-10 23:59:59,4.28675571257,3.9054366551,3.96669517638,4.20795511317,175582528.778885,802408392.754047 +242,Cosmos,ATOM,2019-11-11 23:59:59,4.3818091231,4.0701807384,4.20502585433,4.35860420674,187973925.268524,831135433.273805 +243,Cosmos,ATOM,2019-11-12 23:59:59,4.36173891802,4.0542746833,4.36055091874,4.21761646654,190695133.118301,804250701.148732 +244,Cosmos,ATOM,2019-11-13 23:59:59,4.23127342086,3.97527599498,4.20903764462,3.99533346036,174490241.912341,761863901.639583 +245,Cosmos,ATOM,2019-11-14 23:59:59,4.01684574108,3.81825919795,3.98945770036,4.01684574108,145523380.340547,765966044.873713 +246,Cosmos,ATOM,2019-11-15 23:59:59,4.13645883991,3.86225221439,4.01731810681,3.92738150107,159604698.979127,748906248.581991 +247,Cosmos,ATOM,2019-11-16 23:59:59,3.995382004,3.8788738701,3.92887341671,3.98776115399,120766064.787305,760419950.356744 +248,Cosmos,ATOM,2019-11-17 23:59:59,3.99881643238,3.8499196372,3.98776115399,3.92424009454,119429121.33573,748307218.673893 +249,Cosmos,ATOM,2019-11-18 23:59:59,3.92956325778,3.58149661076,3.91809574083,3.62961479646,148746228.75543,692125580.434183 +250,Cosmos,ATOM,2019-11-19 23:59:59,3.68836938696,3.3737906156,3.62931148389,3.52750881452,138483758.478769,672655150.105061 +251,Cosmos,ATOM,2019-11-20 23:59:59,3.61884002774,3.33800852747,3.52750881452,3.34635210265,136161478.266596,638110659.467967 +252,Cosmos,ATOM,2019-11-21 23:59:59,3.42959688585,3.12767921879,3.34708611321,3.19794065338,150359199.930841,609810311.84726 +253,Cosmos,ATOM,2019-11-22 23:59:59,3.29572055899,2.68006426628,3.19794065338,2.94279270134,165875702.11867,561156547.107676 +254,Cosmos,ATOM,2019-11-23 23:59:59,3.26160952671,2.86974698053,2.94350862658,3.25465141988,235663022.506348,620624399.396981 +255,Cosmos,ATOM,2019-11-24 23:59:59,3.26826670037,3.03038853382,3.25698230959,3.05627063363,267084993.872968,582795476.8997 +256,Cosmos,ATOM,2019-11-25 23:59:59,3.52572935814,2.99528691655,3.05627063363,3.41067878057,184025704.584641,650377013.279453 +257,Cosmos,ATOM,2019-11-26 23:59:59,3.65693568327,3.38931544095,3.40592473775,3.50855850006,166612605.92969,669041544.218334 +258,Cosmos,ATOM,2019-11-27 23:59:59,3.76408746837,3.31356853139,3.49660164062,3.58462640642,179601319.7181,683546814.555335 +259,Cosmos,ATOM,2019-11-28 23:59:59,3.78995416694,3.52923466734,3.5818156594,3.68698660056,145107302.937759,703065720.2121 +260,Cosmos,ATOM,2019-11-29 23:59:59,4.05790474762,3.6838928542,3.68901624016,4.0127130886,183110184.372704,765177995.822545 +261,Cosmos,ATOM,2019-11-30 23:59:59,4.10368004138,3.83488881142,4.01523675047,3.92553316196,160886605.092719,748553791.681993 +262,Cosmos,ATOM,2019-12-01 23:59:59,3.929496511,3.65766906188,3.91943685585,3.80735170976,175883739.426368,726017955.019586 +263,Cosmos,ATOM,2019-12-02 23:59:59,3.93099710185,3.62374449635,3.78915626149,3.68148913522,151160800.685787,702017417.12686 +264,Cosmos,ATOM,2019-12-03 23:59:59,3.79918083236,3.64680310863,3.68148913522,3.70225407547,144705352.336352,705977051.173213 +265,Cosmos,ATOM,2019-12-04 23:59:59,3.73528311333,3.4640244925,3.68632909748,3.59914267749,188222588.802255,686314899.628677 +266,Cosmos,ATOM,2019-12-05 23:59:59,3.72477765492,3.48774286973,3.59361199593,3.53053929528,181266106.265751,673233027.751211 +267,Cosmos,ATOM,2019-12-06 23:59:59,3.6945217819,3.50851590335,3.52071030139,3.66919482954,182348855.822425,699673035.165693 +268,Cosmos,ATOM,2019-12-07 23:59:59,3.87666653063,3.66135483712,3.6667587424,3.80549779598,197409950.703008,725664435.094466 +269,Cosmos,ATOM,2019-12-08 23:59:59,4.00414068839,3.74133700827,3.80549779598,3.94523798631,201085482.836887,752311273.882005 +270,Cosmos,ATOM,2019-12-09 23:59:59,3.96523862409,3.68344794783,3.95179425653,3.70511348221,216632529.369642,706522306.981502 +271,Cosmos,ATOM,2019-12-10 23:59:59,3.73137880006,3.5516452012,3.70149629833,3.59856435102,207259325.764038,686204619.456765 +272,Cosmos,ATOM,2019-12-11 23:59:59,3.84451692299,3.58643104451,3.60477993864,3.81440522815,199495755.538174,727362979.432243 +273,Cosmos,ATOM,2019-12-12 23:59:59,4.16650388189,3.7898745269,3.82668659676,4.124101384,230614355.982269,786418456.01752 +274,Cosmos,ATOM,2019-12-13 23:59:59,4.22877431463,3.97887220158,4.11852784097,3.98678583963,205959990.080934,760233969.183706 +275,Cosmos,ATOM,2019-12-14 23:59:59,4.28458164321,3.97701855208,3.98262261137,4.24449200139,191269094.930833,809375554.941943 +276,Cosmos,ATOM,2019-12-15 23:59:59,4.61125254807,4.19657461889,4.24690841777,4.49436983763,230817887.474667,857024369.525222 +277,Cosmos,ATOM,2019-12-16 23:59:59,4.50234648175,4.05975078994,4.49436983763,4.07994804016,207850289.458157,777998923.795209 +278,Cosmos,ATOM,2019-12-17 23:59:59,4.14640368438,3.56999603924,4.07994804016,3.62731549467,216347353.284492,691687130.164598 +279,Cosmos,ATOM,2019-12-18 23:59:59,4.46392814564,3.59738061802,3.61478444476,4.30488384365,260235131.181518,820891581.082915 +280,Cosmos,ATOM,2019-12-19 23:59:59,4.36819105608,4.07550982314,4.30423079071,4.2886936616,149541020.049836,817804300.537437 +281,Cosmos,ATOM,2019-12-20 23:59:59,4.38375092134,4.19111817112,4.2886936616,4.31462607051,142056809.388081,822749311.117181 +282,Cosmos,ATOM,2019-12-21 23:59:59,4.34532070575,4.06913177867,4.31978262423,4.08825033944,111080886.805961,779582076.286684 +283,Cosmos,ATOM,2019-12-22 23:59:59,4.27821802652,4.07972740337,4.08864935962,4.26875542541,119057894.638647,814002309.397965 +284,Cosmos,ATOM,2019-12-23 23:59:59,4.34983863127,4.17096317483,4.26875542541,4.30166081622,133651316.853164,820276987.01279 +285,Cosmos,ATOM,2019-12-24 23:59:59,4.48304577321,4.26194098691,4.30615039885,4.42339318358,127112410.017494,843489942.144789 +286,Cosmos,ATOM,2019-12-25 23:59:59,4.42339318358,4.20584476288,4.42339318358,4.30249471542,104967612.458828,820436001.949688 +287,Cosmos,ATOM,2019-12-26 23:59:59,4.6229817756,4.30210776371,4.30249471542,4.57846914505,139848139.169344,873061135.194943 +288,Cosmos,ATOM,2019-12-27 23:59:59,4.76441441093,4.48837251056,4.57064272271,4.52035240965,132653447.211848,861978945.630118 +289,Cosmos,ATOM,2019-12-28 23:59:59,4.71536398566,4.40604045441,4.51923200023,4.40604045441,117069171.890309,840180977.303502 +290,Cosmos,ATOM,2019-12-29 23:59:59,4.54065610246,4.24785795979,4.40562492039,4.26771588428,125572029.060608,813804080.922401 +291,Cosmos,ATOM,2019-12-30 23:59:59,4.42458723476,4.15047933248,4.2677410483,4.19020945105,126896245.920069,799024500.141813 +292,Cosmos,ATOM,2019-12-31 23:59:59,4.3289240195,4.13067931734,4.19121621058,4.21671678779,109928103.589722,804079142.812113 +293,Cosmos,ATOM,2020-01-01 23:59:59,4.46764415623,4.20436610971,4.21671678779,4.38015818021,107994512.960584,835245526.833357 +294,Cosmos,ATOM,2020-01-02 23:59:59,4.38131928563,4.07772024604,4.3791216383,4.09181669799,111325337.453836,780262139.632211 +295,Cosmos,ATOM,2020-01-03 23:59:59,4.35659567025,4.01551498433,4.1058681233,4.24789720619,138617691.075557,810024888.130412 +296,Cosmos,ATOM,2020-01-04 23:59:59,4.38561688772,4.23359302434,4.24574126121,4.28635592602,90718304.7226809,817358521.388424 +297,Cosmos,ATOM,2020-01-05 23:59:59,4.39514620444,4.21578240501,4.28422548441,4.23187727127,115399788.490725,806970071.744431 +298,Cosmos,ATOM,2020-01-06 23:59:59,4.25115494423,4.04515672637,4.23200183899,4.10494221268,139523351.131459,782765023.542144 +299,Cosmos,ATOM,2020-01-07 23:59:59,4.24652955164,4.06914688141,4.10519255948,4.0960404768,136691938.605123,781067565.421016 +300,Cosmos,ATOM,2020-01-08 23:59:59,4.17576566809,3.99834000256,4.09400439873,4.01063888139,128484379.875567,764782468.487093 +301,Cosmos,ATOM,2020-01-09 23:59:59,4.2631906429,3.96442203195,4.0102915606,4.2631906429,137133708.46764,812941169.706645 +302,Cosmos,ATOM,2020-01-10 23:59:59,4.44797023072,4.2106148358,4.26320611268,4.26361496109,180537539.295381,813022082.280021 +303,Cosmos,ATOM,2020-01-11 23:59:59,4.43032489113,4.25830527965,4.26428206043,4.27517993248,134305837.986925,815227388.623773 +304,Cosmos,ATOM,2020-01-12 23:59:59,4.34784764947,4.23445246084,4.27321240917,4.26290667412,114480178.838667,812887020.143206 +305,Cosmos,ATOM,2020-01-13 23:59:59,4.33300956402,4.13485102744,4.26177994893,4.25596873745,112376033.993769,811564035.828335 +306,Cosmos,ATOM,2020-01-14 23:59:59,4.67012280717,4.23764429926,4.25455780111,4.53990770362,218081722.436813,865707914.115354 +307,Cosmos,ATOM,2020-01-15 23:59:59,4.93082759665,4.39684775105,4.53627344363,4.56789648968,256937834.089191,871045052.044238 +308,Cosmos,ATOM,2020-01-16 23:59:59,5.20062215631,4.19815650825,4.56877082639,5.07630195927,292509992.746159,967992097.521098 +309,Cosmos,ATOM,2020-01-17 23:59:59,5.29068607886,4.76591595312,5.09805157626,5.00120037298,314099417.895562,953671093.250014 +310,Cosmos,ATOM,2020-01-18 23:59:59,5.00240525097,4.61942578482,5.00240525097,4.6333492698,218755858.920273,883526140.526622 +311,Cosmos,ATOM,2020-01-19 23:59:59,4.76306194685,4.38516845426,4.63534390312,4.51861719214,195479921.198738,861648059.711463 +312,Cosmos,ATOM,2020-01-20 23:59:59,4.66049360824,4.421811923,4.51442644597,4.50530350954,142814531.360596,859109294.356465 +313,Cosmos,ATOM,2020-01-21 23:59:59,4.73110743595,4.46383309152,4.50498760309,4.64942749403,138311352.699089,886592072.010148 +314,Cosmos,ATOM,2020-01-22 23:59:59,4.68790391725,4.56664640926,4.64370264058,4.652061581,131623771.860707,887094361.943174 +315,Cosmos,ATOM,2020-01-23 23:59:59,4.68163293221,4.38264651477,4.65152933697,4.44453520326,157800493.046621,847521480.879104 +316,Cosmos,ATOM,2020-01-24 23:59:59,4.52140152286,4.351432053,4.44632501131,4.48453133978,161825963.551462,855148281.726133 +317,Cosmos,ATOM,2020-01-25 23:59:59,4.48755198611,4.3674001723,4.48755198611,4.41506513162,132055629.50748,841901878.91496 +318,Cosmos,ATOM,2020-01-26 23:59:59,4.49987835155,4.37021513177,4.41101203107,4.48058320702,131819510.660587,854395418.452374 +319,Cosmos,ATOM,2020-01-27 23:59:59,4.66757400992,4.42560669289,4.47853992527,4.51769953241,166514161.132531,861473072.609833 +320,Cosmos,ATOM,2020-01-28 23:59:59,4.58664028613,4.47852698633,4.51630512093,4.58664028613,201500979.250412,874619277.333971 +321,Cosmos,ATOM,2020-01-29 23:59:59,4.58702128083,4.36280066552,4.58702128083,4.41285652952,195873920.041462,841480724.027697 +322,Cosmos,ATOM,2020-01-30 23:59:59,4.4685456691,4.30450419761,4.40970025206,4.41496359761,193799097.488453,841882517.553068 +323,Cosmos,ATOM,2020-01-31 23:59:59,4.6038512837,4.30318236372,4.41672887287,4.38951283346,199363104.707906,837029351.060857 +324,Cosmos,ATOM,2020-02-01 23:59:59,4.4308819258,4.2983770653,4.38601958904,4.37635700212,153198031.423195,834520686.116254 +325,Cosmos,ATOM,2020-02-02 23:59:59,4.47059964688,4.25454831611,4.37443970073,4.40676454717,166048378.829947,840319053.421742 +326,Cosmos,ATOM,2020-02-03 23:59:59,4.45689979696,4.2499771247,4.40676454717,4.26072656645,169613306.255035,812471298.814325 +327,Cosmos,ATOM,2020-02-04 23:59:59,4.26268178067,4.02076419158,4.26139358964,4.2169735716,199182438.450621,804128108.516053 +328,Cosmos,ATOM,2020-02-05 23:59:59,4.34679838462,4.15424271176,4.21610771215,4.32584657779,219629627.269742,824888932.137437 +329,Cosmos,ATOM,2020-02-06 23:59:59,4.58135305998,4.26823514988,4.32664782875,4.5669903236,245005952.455226,870872256.648787 +330,Cosmos,ATOM,2020-02-07 23:59:59,4.89862394423,4.52715056513,4.56777669391,4.81063279566,263626978.592991,917332059.368738 +331,Cosmos,ATOM,2020-02-08 23:59:59,4.80712542047,4.52681385074,4.8068066822,4.62756113562,223813432.782324,882422410.253957 +332,Cosmos,ATOM,2020-02-09 23:59:59,4.78886606304,4.60224022036,4.62640404777,4.75878540911,194625819.128946,907445362.150919 +333,Cosmos,ATOM,2020-02-10 23:59:59,4.7887411964,4.58538590944,4.76235896394,4.7887411964,213729603.222556,913157584.474257 +334,Cosmos,ATOM,2020-02-11 23:59:59,5.15363672581,4.70915174404,4.78408414211,5.10292610733,246047423.081914,973069014.759689 +335,Cosmos,ATOM,2020-02-12 23:59:59,5.30734015864,5.08110271405,5.10043716958,5.11054019981,259478347.791568,974520934.170625 +336,Cosmos,ATOM,2020-02-13 23:59:59,5.22771368538,4.8513668402,5.11085117046,4.89441042308,292085885.823964,933307484.381337 +337,Cosmos,ATOM,2020-02-14 23:59:59,5.1247886949,4.86648732399,4.8995719663,5.10299699315,228732872.725099,973082531.866066 +338,Cosmos,ATOM,2020-02-15 23:59:59,5.12600800808,4.45224074487,5.10299699315,4.58209339027,259955973.818854,873752236.859223 +339,Cosmos,ATOM,2020-02-16 23:59:59,4.73883766074,4.07806055452,4.60325960768,4.39484766441,315050585.812649,838046641.648108 +340,Cosmos,ATOM,2020-02-17 23:59:59,4.4036443585,3.92763904371,4.38850022555,4.27078323289,311147335.578162,814388988.841324 +341,Cosmos,ATOM,2020-02-18 23:59:59,4.4758926611,3.99258324903,4.26659414515,4.43323403239,256786535.420511,845366478.244771 +342,Cosmos,ATOM,2020-02-19 23:59:59,4.68829745293,4.15263494541,4.43408466228,4.15857055291,253028948.512373,792991328.037489 +343,Cosmos,ATOM,2020-02-20 23:59:59,4.55238516225,4.12783680801,4.15385714249,4.47153202714,1754228163.36807,852669463.088139 +344,Cosmos,ATOM,2020-02-21 23:59:59,4.96616753758,4.43126027701,4.46954016542,4.83432153203,743408253.437435,921849227.533753 +345,Cosmos,ATOM,2020-02-22 23:59:59,5.08762755777,4.70894922261,4.83395694599,5.00443472518,297156553.407329,954287846.822855 +346,Cosmos,ATOM,2020-02-23 23:59:59,5.09118425174,4.75330796263,5.01848014879,4.79213968469,255495590.029551,913805636.901916 +347,Cosmos,ATOM,2020-02-24 23:59:59,4.93180129062,4.24557837185,4.79337611298,4.38197832864,273073853.540624,835592608.096586 +348,Cosmos,ATOM,2020-02-25 23:59:59,4.38707427081,4.00326583361,4.38276848627,4.05980395125,234723403.907286,774157678.921855 +349,Cosmos,ATOM,2020-02-26 23:59:59,4.06536217862,3.50844783932,4.05483785023,3.66671327437,273436562.885173,699199831.283537 +350,Cosmos,ATOM,2020-02-27 23:59:59,3.84701054217,3.36313290679,3.66388627473,3.68725534804,244141234.297612,703116967.2496 +351,Cosmos,ATOM,2020-02-28 23:59:59,3.74451198956,3.45684658481,3.68722082923,3.53641782075,182473021.730703,674353994.597883 +352,Cosmos,ATOM,2020-02-29 23:59:59,3.67235907983,3.47935428652,3.53575102683,3.47935428652,117740505.325047,663472638.320328 +353,Cosmos,ATOM,2020-03-01 23:59:59,3.54779275811,3.28084831533,3.47143454214,3.36827522542,134716473.13015,642291145.531368 +354,Cosmos,ATOM,2020-03-02 23:59:59,3.75704810147,3.33958438158,3.36277243839,3.684761615,155975816.073082,702641441.188421 +355,Cosmos,ATOM,2020-03-03 23:59:59,3.6917752378,3.52557773201,3.68555822343,3.6297340096,127505753.697269,692148313.001782 +356,Cosmos,ATOM,2020-03-04 23:59:59,3.88578405302,3.62823598997,3.62823598997,3.74206328534,155036911.547949,713568207.269109 +357,Cosmos,ATOM,2020-03-05 23:59:59,3.93414414439,3.74322960834,3.7436426043,3.76067302416,144313784.377518,717116869.318614 +358,Cosmos,ATOM,2020-03-06 23:59:59,3.87364182221,3.7232569912,3.76947705418,3.84414567546,130616199.81445,733034138.910897 +359,Cosmos,ATOM,2020-03-07 23:59:59,3.85434930996,3.59247485459,3.84282403446,3.6208482305,1038558792.93452,690453897.654127 +360,Cosmos,ATOM,2020-03-08 23:59:59,3.62288629192,3.10433083991,3.6208482305,3.1047927944,184166651.461365,592048092.003542 +361,Cosmos,ATOM,2020-03-09 23:59:59,3.16190736679,2.84984611814,3.10475634553,3.01163193195,202828738.683178,574283392.548426 +362,Cosmos,ATOM,2020-03-10 23:59:59,3.18423843876,2.89612750344,3.01949840141,3.07428545249,162383021.394706,586230694.590584 +363,Cosmos,ATOM,2020-03-11 23:59:59,3.09476626543,2.73278206246,3.07204702369,2.97573121635,147334668.27537,567437541.124499 +364,Cosmos,ATOM,2020-03-12 23:59:59,2.99280565719,1.61452747162,2.97494863848,1.6492031281,232086160.535479,314483970.421147 +365,Cosmos,ATOM,2020-03-13 23:59:59,1.94115700153,1.13096252523,1.65230023468,1.8054450977,310358696.767227,344277507.741705 +366,Cosmos,ATOM,2020-03-14 23:59:59,1.98749283304,1.7027816339,1.81284983497,1.83624841917,210130139.335791,350151345.034995 +367,Cosmos,ATOM,2020-03-15 23:59:59,2.0705935374,1.82648589409,1.84125883682,1.93700480992,189440525.28604,369364423.926537 +368,Cosmos,ATOM,2020-03-16 23:59:59,1.93246880648,1.5346607742,1.93246880648,1.66773932043,180527214.861473,318018608.005265 +369,Cosmos,ATOM,2020-03-17 23:59:59,1.83836118727,1.65149702047,1.66729989223,1.73255603154,137611387.689341,330378405.480909 +370,Cosmos,ATOM,2020-03-18 23:59:59,1.81353406203,1.664524467,1.7308272411,1.75513974027,147341920.80851,334684857.64998 +371,Cosmos,ATOM,2020-03-19 23:59:59,2.12901252723,1.75113296963,1.75513974027,2.06445779968,211035988.018902,393668235.615245 +372,Cosmos,ATOM,2020-03-20 23:59:59,2.45185491725,1.87260790757,2.06444211129,2.16300177189,219912722.12895,412459431.868538 +373,Cosmos,ATOM,2020-03-21 23:59:59,2.22474511436,2.01384687005,2.1675783531,2.15808758293,178495031.253527,411522352.845822 +374,Cosmos,ATOM,2020-03-22 23:59:59,2.22798440169,1.92153051218,2.15973554931,1.92443268167,152281650.704978,366967064.413123 +375,Cosmos,ATOM,2020-03-23 23:59:59,2.11246593009,1.90194217964,1.92443268167,2.09322738935,157578817.473256,399154263.765842 +376,Cosmos,ATOM,2020-03-24 23:59:59,2.22893915631,2.08418237109,2.09598949274,2.14074807262,159154280.068361,408215908.688316 +377,Cosmos,ATOM,2020-03-25 23:59:59,2.1698811055,2.05260519074,2.14259604931,2.07970596434,137616976.361315,396575884.334925 +378,Cosmos,ATOM,2020-03-26 23:59:59,2.17045330725,2.0763250575,2.07970596434,2.17045330725,116976100.621657,413880353.51598 +379,Cosmos,ATOM,2020-03-27 23:59:59,2.17703306566,2.01430301271,2.17042103292,2.02657368882,110780608.189122,386444173.644872 +380,Cosmos,ATOM,2020-03-28 23:59:59,2.02533818815,1.88717327024,2.02533818815,1.97484564565,142369491.35626,376580233.829915 +381,Cosmos,ATOM,2020-03-29 23:59:59,1.99151153075,1.86087391765,1.97712558726,1.86277635684,99979032.8782272,355209916.064482 +382,Cosmos,ATOM,2020-03-30 23:59:59,2.0157110479,1.85555854691,1.8615960381,1.97571299662,124918346.382397,376745627.632623 +383,Cosmos,ATOM,2020-03-31 23:59:59,1.9938762323,1.94147458988,1.96821075787,1.95917744113,97739845.4356612,373592488.36493 +384,Cosmos,ATOM,2020-04-01 23:59:59,1.97920905231,1.89575911742,1.95917744113,1.97920905231,111913424.455545,377412285.035505 +385,Cosmos,ATOM,2020-04-02 23:59:59,2.07473365361,1.96001552906,1.98034345636,1.98526176196,136485794.39149,378566466.791594 +386,Cosmos,ATOM,2020-04-03 23:59:59,2.06224034302,1.96973828637,1.98658249162,1.98051842346,122833949.240105,377661966.976432 +387,Cosmos,ATOM,2020-04-04 23:59:59,2.02648217131,1.96637246138,1.98051842346,2.02622884768,109601350.296632,386378416.426114 +388,Cosmos,ATOM,2020-04-05 23:59:59,2.09525241468,2.0169527099,2.02892535875,2.06658430749,111940359.425029,394073736.070481 +389,Cosmos,ATOM,2020-04-06 23:59:59,2.39359114359,2.06407714891,2.06748334685,2.38205729153,201395694.630294,454230787.006835 +390,Cosmos,ATOM,2020-04-07 23:59:59,2.49270140497,2.30634494881,2.38476525608,2.34788029602,197423097.505895,447713629.076488 +391,Cosmos,ATOM,2020-04-08 23:59:59,2.47201083001,2.31495127974,2.34638378459,2.47201083001,164555413.457146,471383886.860103 +392,Cosmos,ATOM,2020-04-09 23:59:59,2.60858784727,2.40995499056,2.47632181088,2.58491292825,167581572.711904,492913011.755894 +393,Cosmos,ATOM,2020-04-10 23:59:59,2.59977670476,2.21999011993,2.58557844126,2.30795699538,200391440.622423,440100717.189734 +394,Cosmos,ATOM,2020-04-11 23:59:59,2.37478777786,2.24639726618,2.30795699538,2.30452375196,133757618.815417,439446037.36058 +395,Cosmos,ATOM,2020-04-12 23:59:59,2.37694616699,2.25656092829,2.30840654364,2.33221815354,129190437.114982,444727039.572448 +396,Cosmos,ATOM,2020-04-13 23:59:59,2.33280096279,2.19428066584,2.33280096279,2.26115520956,132554387.236201,431176157.699945 +397,Cosmos,ATOM,2020-04-14 23:59:59,2.44136256419,2.24103774312,2.26384673668,2.34651352171,136387308.952496,447453001.016575 +398,Cosmos,ATOM,2020-04-15 23:59:59,2.42673808394,2.27339622753,2.34313060098,2.27542085527,141651091.407991,433896451.414565 +399,Cosmos,ATOM,2020-04-16 23:59:59,2.43306273448,2.21306174048,2.2734018119,2.41602788542,169662840.812918,460708586.534416 +400,Cosmos,ATOM,2020-04-17 23:59:59,2.42226088966,2.36597399377,2.41799772765,2.38702109278,137482523.130677,455177326.519697 +401,Cosmos,ATOM,2020-04-18 23:59:59,2.51098802718,2.38326580636,2.38542386906,2.50384664391,154952315.284106,477454608.523356 +402,Cosmos,ATOM,2020-04-19 23:59:59,2.54568391257,2.40222479849,2.50253761799,2.40222479849,147362760.887268,458076497.431593 +403,Cosmos,ATOM,2020-04-20 23:59:59,2.44317780786,2.28299576357,2.40222479849,2.28804543395,162820748.665053,436303812.618612 +404,Cosmos,ATOM,2020-04-21 23:59:59,2.32952429158,2.26761715988,2.28440453826,2.2878571957,130580694.36521,436267917.760522 +405,Cosmos,ATOM,2020-04-22 23:59:59,2.40545533113,2.26992081521,2.28236798889,2.37902410084,129136262.146694,453652392.608363 +406,Cosmos,ATOM,2020-04-23 23:59:59,2.46076289969,2.34629823791,2.38076697074,2.40500147374,162055138.635514,458605977.30118 +407,Cosmos,ATOM,2020-04-24 23:59:59,2.80551833391,2.40360438869,2.40404405774,2.75654425541,258118575.169726,525641121.649859 +408,Cosmos,ATOM,2020-04-25 23:59:59,2.94366658417,2.69367276556,2.75699008561,2.88256358722,244311461.841775,549671551.341735 +409,Cosmos,ATOM,2020-04-26 23:59:59,2.90492690419,2.77159503972,2.88219601647,2.79938404666,202153852.254375,533810174.578975 +410,Cosmos,ATOM,2020-04-27 23:59:59,2.83495542919,2.68445695516,2.80082115989,2.77028457306,206579070.090972,528261241.37665 +411,Cosmos,ATOM,2020-04-28 23:59:59,2.8500223075,2.72843510523,2.76886915483,2.81410049033,179189232.728553,536616430.252982 +412,Cosmos,ATOM,2020-04-29 23:59:59,2.99283797932,2.78247963341,2.81795817619,2.95145727275,257180368.435069,562808780.706186 +413,Cosmos,ATOM,2020-04-30 23:59:59,3.08521172185,2.73092773584,2.95390770677,2.75682800212,258478242.524408,525695228.867117 +414,Cosmos,ATOM,2020-05-01 23:59:59,2.93508862465,2.75548158199,2.75682800212,2.84744537407,215604799.455596,542974914.088668 +415,Cosmos,ATOM,2020-05-02 23:59:59,2.89732777732,2.81025695138,2.84805864344,2.87865978488,177959168.310078,548927141.366575 +416,Cosmos,ATOM,2020-05-03 23:59:59,2.90674629316,2.76362889555,2.88098962499,2.77714602285,181742034.814132,529569640.527754 +417,Cosmos,ATOM,2020-05-04 23:59:59,2.79592889569,2.60931564518,2.77429680443,2.77338502985,213546081.385329,528852462.642742 +418,Cosmos,ATOM,2020-05-05 23:59:59,2.79575332728,2.68279810862,2.7717408231,2.70694216706,187996938.913155,516182576.841337 +419,Cosmos,ATOM,2020-05-06 23:59:59,2.7671995324,2.67325807984,2.70425469951,2.67325807984,175526568.780991,509759410.823479 +420,Cosmos,ATOM,2020-05-07 23:59:59,2.77939187995,2.62193129335,2.66862291643,2.72823830338,200554903.205791,520243503.837188 +421,Cosmos,ATOM,2020-05-08 23:59:59,2.85842977544,2.69171824876,2.72823830338,2.82194644112,192534152.221896,538112562.363168 +422,Cosmos,ATOM,2020-05-09 23:59:59,2.85186236883,2.73941852242,2.81485869418,2.75880775544,194974055.646418,526072744.937709 +423,Cosmos,ATOM,2020-05-10 23:59:59,2.76055739423,2.38060734644,2.75874846581,2.51827658851,219395084.150174,480206232.136873 +424,Cosmos,ATOM,2020-05-11 23:59:59,2.55496455387,2.31028379928,2.51356355694,2.398775608,190618143.769719,457418776.680551 +425,Cosmos,ATOM,2020-05-12 23:59:59,2.52676735059,2.3816294377,2.40816327491,2.48357449104,163012635.272352,473588943.333352 +426,Cosmos,ATOM,2020-05-13 23:59:59,2.56653869594,2.44886743456,2.4817923637,2.5422970274,150850771.51192,484786652.137706 +427,Cosmos,ATOM,2020-05-14 23:59:59,2.54098902221,2.4676967894,2.53651522605,2.51934124115,182771967.668516,480409249.087084 +428,Cosmos,ATOM,2020-05-15 23:59:59,2.56698186085,2.45642489739,2.51722865499,2.47605958485,158220034.805872,472155937.601246 +429,Cosmos,ATOM,2020-05-16 23:59:59,2.56520165546,2.45041091189,2.47758177398,2.55226387075,147163344.428942,486687213.939868 +430,Cosmos,ATOM,2020-05-17 23:59:59,2.61765455815,2.53881234078,2.55334011591,2.54147983469,143724086.395666,484630822.93531 +431,Cosmos,ATOM,2020-05-18 23:59:59,2.65674647596,2.53490914329,2.53870355561,2.59355408061,163528476.710306,494560779.612312 +432,Cosmos,ATOM,2020-05-19 23:59:59,2.64838773674,2.5366504808,2.59281748539,2.60292426325,142768377.840185,496347565.114952 +433,Cosmos,ATOM,2020-05-20 23:59:59,2.70098312626,2.56969991039,2.602351977,2.69832814282,159956834.678579,514539982.00378 +434,Cosmos,ATOM,2020-05-21 23:59:59,2.7258680191,2.46562900273,2.70063850781,2.520559903,181807763.533175,480641633.813173 +435,Cosmos,ATOM,2020-05-22 23:59:59,2.6787236924,2.49729454132,2.52110413988,2.6503775479,151380584.358752,505396357.899774 +436,Cosmos,ATOM,2020-05-23 23:59:59,2.66942058528,2.57310435492,2.65102969451,2.60368997356,115303105.936331,496493577.218846 +437,Cosmos,ATOM,2020-05-24 23:59:59,2.64946849954,2.51677434125,2.60314439288,2.52600661237,135354359.16952,481680258.321715 +438,Cosmos,ATOM,2020-05-25 23:59:59,2.62688549009,2.48317256688,2.51784052197,2.61305486596,141861562.757698,498279353.933878 +439,Cosmos,ATOM,2020-05-26 23:59:59,2.6253728349,2.54078100414,2.61371979598,2.57838646033,121605318.031832,491668489.77474 +440,Cosmos,ATOM,2020-05-27 23:59:59,2.6697169964,2.57423645962,2.57838646033,2.60586127193,121510767.074461,496907618.716058 +441,Cosmos,ATOM,2020-05-28 23:59:59,2.665778451,2.5768856938,2.607286634,2.65964262168,101752450.925141,507163100.357955 +442,Cosmos,ATOM,2020-05-29 23:59:59,2.70047282851,2.63847946087,2.6624752195,2.6796701483,92727474.6509509,510982118.15016 +443,Cosmos,ATOM,2020-05-30 23:59:59,2.81974580398,2.64446106288,2.67952710554,2.81218641072,125099098.052965,536251437.399647 +444,Cosmos,ATOM,2020-05-31 23:59:59,2.87375435367,2.71036789612,2.81176152484,2.73445561431,126961036.675238,521429073.154451 +445,Cosmos,ATOM,2020-06-01 23:59:59,2.85553860372,2.71518253835,2.73119084479,2.85068339793,131032790.867347,543592367.804624 +446,Cosmos,ATOM,2020-06-02 23:59:59,2.95123176973,2.67812777478,2.85044523056,2.75405604071,173439108.16419,525166647.872322 +447,Cosmos,ATOM,2020-06-03 23:59:59,2.90808824668,2.74541455969,2.75405604071,2.90427007873,130830908.550879,553810728.328285 +448,Cosmos,ATOM,2020-06-04 23:59:59,3.1480833748,2.89668949611,2.90348804929,3.11172490115,194087418.889439,593369964.620068 +449,Cosmos,ATOM,2020-06-05 23:59:59,3.20469137574,3.04371453665,3.11172490115,3.1090373601,173819261.718273,592857481.611957 +450,Cosmos,ATOM,2020-06-06 23:59:59,3.16588260161,3.05773535656,3.1090373601,3.05773535656,115040526.540801,583074782.629082 +451,Cosmos,ATOM,2020-06-07 23:59:59,3.10753361421,2.91447445874,3.05773535656,3.0269006715,122046710.467589,577194964.661767 +452,Cosmos,ATOM,2020-06-08 23:59:59,3.15415660717,3.00449701566,3.02521995191,3.14853085728,107678223.716001,600388434.947761 +453,Cosmos,ATOM,2020-06-09 23:59:59,3.17774287616,3.09076252906,3.14807089086,3.12924938483,132661687.136109,596711681.060793 +454,Cosmos,ATOM,2020-06-10 23:59:59,3.12951272412,3.03419931159,3.12951272412,3.11670448641,125271625.444627,594319513.961161 +455,Cosmos,ATOM,2020-06-11 23:59:59,3.13491993187,2.75394606837,3.11670448641,2.77130763264,143482483.042183,528456327.011169 +456,Cosmos,ATOM,2020-06-12 23:59:59,2.92275515449,2.74824586309,2.77470603306,2.86349531709,124232872.197762,546035452.672401 +457,Cosmos,ATOM,2020-06-13 23:59:59,2.90284710827,2.82619970126,2.86435277456,2.87966846177,106615056.754678,549119484.388386 +458,Cosmos,ATOM,2020-06-14 23:59:59,2.88271682688,2.75051787647,2.87913398253,2.77154060475,99789108.5535264,528500752.099202 +459,Cosmos,ATOM,2020-06-15 23:59:59,2.78859492257,2.55583908925,2.77154060475,2.71340279375,146311613.456898,517414543.661107 +460,Cosmos,ATOM,2020-06-16 23:59:59,2.7634221722,2.68833640386,2.71058152656,2.72347941215,114669147.721199,519336038.296217 +461,Cosmos,ATOM,2020-06-17 23:59:59,2.73557149298,2.66214411624,2.72994062546,2.7011787538,116732796.908687,515083560.562323 +462,Cosmos,ATOM,2020-06-18 23:59:59,2.70418013731,2.62250949563,2.70075476713,2.65531896696,95666154.6508869,506338629.387759 +463,Cosmos,ATOM,2020-06-19 23:59:59,2.66011223726,2.58945253616,2.65219561455,2.59079983244,99231022.8580446,494035576.327605 +464,Cosmos,ATOM,2020-06-20 23:59:59,2.63261123492,2.56303463183,2.59170252333,2.61418531827,90834917.4186075,498494918.120462 +465,Cosmos,ATOM,2020-06-21 23:59:59,2.63043843274,2.59035175566,2.61210166795,2.60717795904,82053811.2180977,497158695.725979 +466,Cosmos,ATOM,2020-06-22 23:59:59,2.71614227341,2.60149727602,2.60149727602,2.68111836624,96576318.6832502,511258276.56876 +467,Cosmos,ATOM,2020-06-23 23:59:59,2.8287644445,2.64641942182,2.67937572547,2.77333750013,104021029.269418,528843399.274619 +468,Cosmos,ATOM,2020-06-24 23:59:59,2.87935909262,2.65926171874,2.7773849376,2.68390151874,105354511.375675,511788991.57504 +469,Cosmos,ATOM,2020-06-25 23:59:59,2.68882498676,2.57587421572,2.6847018695,2.62445692923,77264798.7471977,500453595.582494 +470,Cosmos,ATOM,2020-06-26 23:59:59,2.65360270737,2.52856846085,2.62609604528,2.61940531635,84370608.674095,499490311.406964 +471,Cosmos,ATOM,2020-06-27 23:59:59,2.72250515441,2.32594119646,2.61874934054,2.4411615585,93301751.3083909,465501287.425404 +472,Cosmos,ATOM,2020-06-28 23:59:59,2.5584324792,2.41280918333,2.4411615585,2.51401700146,67511560.0745713,479393978.130672 +473,Cosmos,ATOM,2020-06-29 23:59:59,2.68001128645,2.4731210407,2.51373265854,2.64517591728,90524641.3566427,504404467.075551 +474,Cosmos,ATOM,2020-06-30 23:59:59,2.67638107163,2.57612793848,2.64444658774,2.59541031256,56318982.6188913,494914741.585651 +475,Cosmos,ATOM,2020-07-01 23:59:59,2.67921545687,2.57856222313,2.59883843855,2.65628564201,61670188.7957238,506522963.144257 +476,Cosmos,ATOM,2020-07-02 23:59:59,2.79406733805,2.63332666445,2.65865604615,2.68229151278,81945497.7575118,511481982.051425 +477,Cosmos,ATOM,2020-07-03 23:59:59,2.79923156977,2.67736083769,2.68345555653,2.69283546784,84247984.942683,513492592.384811 +478,Cosmos,ATOM,2020-07-04 23:59:59,2.7856370983,2.68656002418,2.69500666637,2.77305588997,73677976.197051,528789699.472746 +479,Cosmos,ATOM,2020-07-05 23:59:59,2.97811674131,2.74331895676,2.77794289862,2.92524332965,127933386.029446,557810084.81117 +480,Cosmos,ATOM,2020-07-06 23:59:59,3.12179072239,2.92176047786,2.92524332965,3.0194360559,139258504.216078,575771548.763775 +481,Cosmos,ATOM,2020-07-07 23:59:59,3.27733483224,2.97128514079,3.01737130822,3.24081417682,129565057.115748,617985797.115039 +482,Cosmos,ATOM,2020-07-08 23:59:59,3.56735464778,3.17033667407,3.24144222818,3.55141966267,167546062.471049,677214672.418733 +483,Cosmos,ATOM,2020-07-09 23:59:59,3.809279969,3.4178969829,3.55141966267,3.80076126844,172133670.658704,724761234.050636 +484,Cosmos,ATOM,2020-07-10 23:59:59,4.13488885319,3.58811427761,3.79848631326,4.06097013945,240007520.357412,774380057.529527 +485,Cosmos,ATOM,2020-07-11 23:59:59,4.44456950885,3.9021535781,4.06109844929,3.94219932845,262446667.607596,751731836.957419 +486,Cosmos,ATOM,2020-07-12 23:59:59,4.16248430327,3.91095305773,3.93292459165,4.01589748407,162188362.220154,765785223.224515 +487,Cosmos,ATOM,2020-07-13 23:59:59,4.3260338387,3.76021294314,4.01589748407,3.87573766404,215883768.81822,739058365.904441 +488,Cosmos,ATOM,2020-07-14 23:59:59,4.025128208,3.81980818931,3.87573766404,3.95517524401,161379171.523069,754206194.042746 +489,Cosmos,ATOM,2020-07-15 23:59:59,4.1358639243,3.86885508307,3.95295389649,4.03637266448,118920919.613707,769689603.419236 +490,Cosmos,ATOM,2020-07-16 23:59:59,4.27009694666,3.77859422645,4.03935859907,4.07792010788,181058807.003816,777612220.553933 +491,Cosmos,ATOM,2020-07-17 23:59:59,4.25485005986,3.95751181512,4.07457004883,4.1411737167,147509307.067096,789673952.493586 +492,Cosmos,ATOM,2020-07-18 23:59:59,4.52088398817,4.11227524027,4.14112480761,4.36353861765,188008154.587958,832076368.388604 +493,Cosmos,ATOM,2020-07-19 23:59:59,4.51089100508,4.00835684554,4.35677769293,4.18986371757,191114701.390088,798958572.764133 +494,Cosmos,ATOM,2020-07-20 23:59:59,4.24279366896,3.87284351038,4.19143848207,3.8808071838,123252885.186246,740025064.71497 +495,Cosmos,ATOM,2020-07-21 23:59:59,4.04746723434,3.7919416049,3.88081242876,3.99658856686,134911035.520923,762103235.939098 +496,Cosmos,ATOM,2020-07-22 23:59:59,4.03553912517,3.88669001033,3.99892761998,4.01312020168,95362252.6679287,765255627.580348 +497,Cosmos,ATOM,2020-07-23 23:59:59,4.09037401831,3.92565937274,4.01024621621,3.95548714387,97303814.6404582,754265669.740236 +498,Cosmos,ATOM,2020-07-24 23:59:59,3.96304204492,3.79055665114,3.95743240795,3.81785322064,100656642.805039,728020471.738535 +499,Cosmos,ATOM,2020-07-25 23:59:59,3.94560889502,3.7778247111,3.82246335586,3.90502377359,117721753.668351,744642888.424771 +500,Cosmos,ATOM,2020-07-26 23:59:59,3.90722593533,3.74554567144,3.90494571044,3.80503462843,114783801.231898,725576114.397269 +501,Cosmos,ATOM,2020-07-27 23:59:59,3.91043228735,3.34001379065,3.8047943417,3.588862394,179412714.767008,684354568.415435 +502,Cosmos,ATOM,2020-07-28 23:59:59,3.77570009266,3.55034932069,3.58979673237,3.75045900209,120724603.123837,715169173.392132 +503,Cosmos,ATOM,2020-07-29 23:59:59,3.85381822955,3.62593331991,3.74886526304,3.64044144672,107518753.872545,694190097.474027 +504,Cosmos,ATOM,2020-07-30 23:59:59,3.75148478538,3.60662657228,3.64044144672,3.71943302238,89185103.7124128,709252877.746581 +505,Cosmos,ATOM,2020-07-31 23:59:59,3.83590317592,3.71056903092,3.71691470171,3.7923709067,98156636.4813283,723161289.066112 +506,Cosmos,ATOM,2020-08-01 23:59:59,4.1100241426,3.79037424631,3.7923709067,4.06353617967,157637841.621877,774869371.734003 +507,Cosmos,ATOM,2020-08-02 23:59:59,4.20958228278,3.61014913382,4.0675791092,3.89179787645,154074396.897258,742120862.742125 +508,Cosmos,ATOM,2020-08-03 23:59:59,4.04614755339,3.81279441712,3.90308572271,3.85483177258,144959925.385842,735071854.091849 +509,Cosmos,ATOM,2020-08-04 23:59:59,4.04872345187,3.82295258931,3.85475353684,4.01016047377,112162333.958507,764691241.684734 +510,Cosmos,ATOM,2020-08-05 23:59:59,4.20421393601,3.9598656389,4.01331294346,4.15956549408,127763370.225472,793181051.816292 +511,Cosmos,ATOM,2020-08-06 23:59:59,4.24958682067,4.12996487981,4.15817238684,4.17607227547,128558907.407889,796328704.195767 +512,Cosmos,ATOM,2020-08-07 23:59:59,4.19394027017,3.93106366486,4.17451066393,4.02047069932,122545387.513871,766657282.502663 +513,Cosmos,ATOM,2020-08-08 23:59:59,4.43172254231,3.99113376007,4.02093936823,4.43172254231,119089971.469301,845078254.56055 +514,Cosmos,ATOM,2020-08-09 23:59:59,5.43485522155,4.31319347874,4.43378974975,5.2839846383,367025727.917767,1007594783.4342 +515,Cosmos,ATOM,2020-08-10 23:59:59,5.84768339576,5.14179268347,5.2839846383,5.47207814668,356003398.39968,1099103996.45051 +516,Cosmos,ATOM,2020-08-11 23:59:59,5.56773879189,4.72646374665,5.4825497768,4.93030392341,227937900.080258,993681757.92433 +517,Cosmos,ATOM,2020-08-12 23:59:59,6.05034938661,4.89230718942,4.93363180221,5.97628109044,360566166.438857,1204762283.17332 +518,Cosmos,ATOM,2020-08-13 23:59:59,6.56336206512,5.53541478619,5.97997926768,6.1496994009,485820620.925025,1239998019.73548 +519,Cosmos,ATOM,2020-08-14 23:59:59,6.64230994675,5.96398789229,6.15135426354,6.09408584716,355819712.308319,1229057706.56545 +520,Cosmos,ATOM,2020-08-15 23:59:59,6.34986016722,5.93688300851,6.09408584716,6.09203943363,194209286.985625,1228918286.45137 +521,Cosmos,ATOM,2020-08-16 23:59:59,6.37347683519,5.82270712221,6.08625114726,6.22152504331,214631153.050858,1255317475.4554 +522,Cosmos,ATOM,2020-08-17 23:59:59,6.31344814807,5.93777228155,6.22152504331,5.93777228155,177357908.101669,1198330581.03827 +523,Cosmos,ATOM,2020-08-18 23:59:59,6.12731954576,5.58594506521,5.91231074198,5.83889831572,178381360.915159,1178637975.44147 +524,Cosmos,ATOM,2020-08-19 23:59:59,5.93345097629,5.34011384295,5.83269455157,5.66845241403,176905066.917263,1144404907.82151 +525,Cosmos,ATOM,2020-08-20 23:59:59,6.37131112322,5.57449384134,5.67032667857,6.30344727039,234862298.565064,1272604136.99051 +526,Cosmos,ATOM,2020-08-21 23:59:59,6.59084215631,5.62950583387,6.30448355151,5.6329233752,250034249.341013,1137817406.20015 +527,Cosmos,ATOM,2020-08-22 23:59:59,6.48623534202,5.43475036884,5.62495902813,6.43645370432,288906284.450738,1300413970.06803 +528,Cosmos,ATOM,2020-08-23 23:59:59,8.5494627178,6.36246170633,6.43597788927,8.52418173615,950815185.327646,1722597378.96811 +529,Cosmos,ATOM,2020-08-24 23:59:59,8.51830882282,7.68673881013,8.50384657322,8.14860733799,477822554.509948,1647064219.06757 +530,Cosmos,ATOM,2020-08-25 23:59:59,8.85966879177,7.81709522003,8.19648169922,8.43416972981,775432822.991695,1705161434.89886 +531,Cosmos,ATOM,2020-08-26 23:59:59,8.64353624852,7.68672960528,8.42816154568,7.74311682887,543449709.259281,1565794554.77115 +532,Cosmos,ATOM,2020-08-27 23:59:59,7.91848809628,6.9442372987,7.73007540576,7.28687457388,476206939.540379,1473858749.53717 +533,Cosmos,ATOM,2020-08-28 23:59:59,7.81503730759,7.16675259709,7.29159291197,7.58184965952,323336193.708533,1533822157.82064 +534,Cosmos,ATOM,2020-08-29 23:59:59,7.61341215612,7.30723677381,7.57539382119,7.30723677381,261510039.252115,1478593135.28896 +535,Cosmos,ATOM,2020-08-30 23:59:59,7.89713761626,7.2683000032,7.29743892014,7.63551910235,350623367.392234,1545358355.40433 +536,Cosmos,ATOM,2020-08-31 23:59:59,7.80444582398,7.21194491985,7.6305231902,7.21194491985,282620496.048047,1459951909.62238 +537,Cosmos,ATOM,2020-09-01 23:59:59,7.63007080327,7.08464431218,7.2082657136,7.24629351604,371396401.376994,1467228912.9283 +538,Cosmos,ATOM,2020-09-02 23:59:59,7.30907465485,6.39538997377,7.24970173646,6.65410792637,277133708.247749,1347620013.17079 +539,Cosmos,ATOM,2020-09-03 23:59:59,6.7346093509,4.79570309337,6.6550904554,4.98158986395,282049166.190871,1009114810.07722 +540,Cosmos,ATOM,2020-09-04 23:59:59,5.64199036439,4.77090867656,4.97280725446,5.51022497957,344004274.965903,1116443920.54785 +541,Cosmos,ATOM,2020-09-05 23:59:59,5.67391394289,4.700213332,5.50867243616,4.92831726059,342853118.725775,998759946.713756 +542,Cosmos,ATOM,2020-09-06 23:59:59,5.33423775222,4.56891151662,4.921299208,5.18561108245,318911091.949501,1051132158.24285 +543,Cosmos,ATOM,2020-09-07 23:59:59,5.26166436985,4.66848106539,5.18728092198,5.05492833291,295960169.483883,1024866108.99557 +544,Cosmos,ATOM,2020-09-08 23:59:59,5.15935637713,4.76856947835,5.05101190307,4.95616284216,358032944.327951,1005060875.59845 +545,Cosmos,ATOM,2020-09-09 23:59:59,5.50695938526,4.90303255759,4.94966977829,5.33465756374,321362550.269344,1082052004.66352 +546,Cosmos,ATOM,2020-09-10 23:59:59,5.56023983891,5.19962393534,5.33384157365,5.31857253764,365855869.535453,1079024494.25243 +547,Cosmos,ATOM,2020-09-11 23:59:59,5.39591273857,5.06784860636,5.31857253764,5.36069948478,417767143.824061,1087807790.92348 +548,Cosmos,ATOM,2020-09-12 23:59:59,5.70821103223,5.22875857116,5.35419519816,5.61104671267,360035148.649836,1138856160.60127 +549,Cosmos,ATOM,2020-09-13 23:59:59,5.8284162357,5.13062100424,5.61104671267,5.28172486082,377829015.488471,1072247336.65121 +550,Cosmos,ATOM,2020-09-14 23:59:59,5.54256826759,5.14404526934,5.3042035278,5.39072900229,381948275.280397,1094614865.9952 +551,Cosmos,ATOM,2020-09-15 23:59:59,5.44758953705,4.82334679834,5.39072900229,4.88049011202,363508870.624595,991224564.392569 +552,Cosmos,ATOM,2020-09-16 23:59:59,5.18842772004,4.73187371436,4.88032435122,5.13939735009,334951550.671996,1044035461.93464 +553,Cosmos,ATOM,2020-09-17 23:59:59,5.20320543844,4.87351088475,5.13939735009,5.07155704198,340405816.374581,1030478402.48843 +554,Cosmos,ATOM,2020-09-18 23:59:59,5.21177075134,4.79300804668,5.07155704198,4.96843707336,331408168.499904,1009745532.50592 +555,Cosmos,ATOM,2020-09-19 23:59:59,5.04833529539,4.87353970018,4.96936057921,4.94441815239,277388052.696981,1005082804.24543 +556,Cosmos,ATOM,2020-09-20 23:59:59,5.10005625811,4.54904943636,4.95244184792,4.66628970248,274054186.167615,948752097.453134 +557,Cosmos,ATOM,2020-09-21 23:59:59,4.74287185917,4.01394665177,4.66453510542,4.09637877279,348171174.287183,833058272.745524 +558,Cosmos,ATOM,2020-09-22 23:59:59,4.27481997901,4.03747785805,4.09207405712,4.21970749979,171684227.564042,858325548.324635 +559,Cosmos,ATOM,2020-09-23 23:59:59,4.2865357,3.81829401,4.21759947,3.84797289,262713202.4890161,782799877.9547561 +560,Cosmos,ATOM,2020-09-24 23:59:59,4.54691408,3.80800004,3.85230784,4.48339756,276007418.3767992,912262165.4734535 +561,Cosmos,ATOM,2020-09-25 23:59:59,4.80547675,4.37421428,4.48622728,4.7963483,280584468.8443873,976152396.6750333 +562,Cosmos,ATOM,2020-09-26 23:59:59,4.81371315,4.4910653,4.79673095,4.60437565,232382941.7601158,937285945.3599006 +563,Cosmos,ATOM,2020-09-27 23:59:59,4.78793192,4.56514028,4.61296584,4.73484523,258907007.38758036,964055245.5074544 +564,Cosmos,ATOM,2020-09-28 23:59:59,5.16757634,4.72883933,4.72885855,4.85702636,355206681.87068,989148199.6978029 +565,Cosmos,ATOM,2020-09-29 23:59:59,5.36985778,4.8124195,4.82616985,5.25055546,318708048.8390278,1069524321.5230626 +566,Cosmos,ATOM,2020-09-30 23:59:59,5.5600827,5.20247211,5.3128793,5.36634237,377365958.6386484,1093348198.1006112 +567,Cosmos,ATOM,2020-10-01 23:59:59,5.59125799,4.98107384,5.37532937,5.12917813,316811275.26491094,1045255868.5573955 +568,Cosmos,ATOM,2020-10-02 23:59:59,5.27023369,4.68829542,5.12145728,4.90841538,348349394.2718414,1000376359.9664019 +569,Cosmos,ATOM,2020-10-03 23:59:59,5.12829873,4.88337846,4.90971665,5.01813483,236728922.89692906,1022738107.8220083 +570,Cosmos,ATOM,2020-10-04 23:59:59,5.37927695,4.87990733,5.01930512,5.30681872,275577899.4622543,1081574314.0583706 +571,Cosmos,ATOM,2020-10-05 23:59:59,5.39853984,5.19544711,5.30682483,5.38219841,283469330.723129,1097780011.3198247 +572,Cosmos,ATOM,2020-10-06 23:59:59,5.39381389,4.71390075,5.38131192,4.73291474,302450813.63713294,965561679.4509687 +573,Cosmos,ATOM,2020-10-07 23:59:59,4.93253995,4.57261473,4.73402181,4.8864567,242900606.1303361,997105636.528033 +574,Cosmos,ATOM,2020-10-08 23:59:59,5.12562798,4.64984157,4.8841361,5.04578793,254267048.92998803,1029844532.403286 +575,Cosmos,ATOM,2020-10-09 23:59:59,5.2576917,4.9455564,5.03492772,5.1570423,263064229.2670786,1052782499.501929 +576,Cosmos,ATOM,2020-10-10 23:59:59,5.69108936,5.16260674,5.1630941,5.52570007,277656231.0967542,1128289043.8712313 +577,Cosmos,ATOM,2020-10-11 23:59:59,6.26706885,5.43873678,5.53554751,6.07976042,459851237.4584468,1241694973.6891406 +578,Cosmos,ATOM,2020-10-12 23:59:59,6.22083455,5.81362754,6.07883713,5.98507573,382216591.35709596,1222715979.4981797 +579,Cosmos,ATOM,2020-10-13 23:59:59,6.1738063,5.82860462,5.98052297,6.0155875,358539920.1048226,1229242314.5583267 +580,Cosmos,ATOM,2020-10-14 23:59:59,6.13103225,5.6450589,6.0228232,5.74896815,347146738.466772,1175018286.261115 +581,Cosmos,ATOM,2020-10-15 23:59:59,5.89159903,5.52589258,5.74384532,5.76012953,260450700.42383105,1177556827.5883908 +582,Cosmos,ATOM,2020-10-16 23:59:59,5.83711968,5.33120308,5.76802721,5.39341566,248946095.58056724,1102829269.632103 +583,Cosmos,ATOM,2020-10-17 23:59:59,5.47609372,5.30280054,5.4162964,5.46519166,107183005.09122162,1117749874.663602 +584,Cosmos,ATOM,2020-10-18 23:59:59,5.78465075,5.42406471,5.45782868,5.76381737,180946252.4445677,1179083122.571667 +585,Cosmos,ATOM,2020-10-19 23:59:59,5.77038395,5.4734377,5.76687391,5.50677288,222765650.46635222,1126745942.6029468 +586,Cosmos,ATOM,2020-10-20 23:59:59,5.50745002,5.02402137,5.50745002,5.04346325,244425616.68894583,1032173041.0816554 +587,Cosmos,ATOM,2020-10-21 23:59:59,5.48452889,5.0087964,5.03292488,5.25557498,271890873.2253855,1075680784.938083 +588,Cosmos,ATOM,2020-10-22 23:59:59,5.56636326,5.23963678,5.24797994,5.42904648,292042210.7714377,1111185931.13109 +589,Cosmos,ATOM,2020-10-23 23:59:59,5.49468659,5.18430464,5.44232463,5.36967054,356659049.55248857,1099653072.192297 +590,Cosmos,ATOM,2020-10-24 23:59:59,5.59185248,5.27196179,5.36967124,5.55565402,299387143.4013173,1137990247.0890565 +591,Cosmos,ATOM,2020-10-25 23:59:59,5.64877241,5.26919137,5.555654,5.29901023,335377306.8872425,1085658560.5881124 +592,Cosmos,ATOM,2020-10-26 23:59:59,5.35995767,4.99427157,5.29901014,5.15221952,394953224.0845621,1055814649.0587289 +593,Cosmos,ATOM,2020-10-27 23:59:59,5.31837122,5.07141007,5.1522177,5.15698607,369482286.4694153,1057022381.4904548 +594,Cosmos,ATOM,2020-10-28 23:59:59,5.1569861,4.72304607,5.1569861,4.80791712,308672970.2912612,985689356.1812284 +595,Cosmos,ATOM,2020-10-29 23:59:59,4.85964905,4.53073212,4.80791976,4.62976658,264946474.73948875,949373088.5388787 +596,Cosmos,ATOM,2020-10-30 23:59:59,4.70565849,4.35486723,4.62973113,4.62476393,319273601.3999942,948554275.121 +597,Cosmos,ATOM,2020-10-31 23:59:59,4.79759097,4.59388877,4.62484903,4.62013084,261345268.23395082,947810886.5246382 +598,Cosmos,ATOM,2020-11-01 23:59:59,4.84457299,4.5405715,4.62013084,4.7356045,271482141.7738847,971713146.0648521 +599,Cosmos,ATOM,2020-11-02 23:59:59,4.87017737,4.56351066,4.73560449,4.61016451,320334368.5107388,946180854.1896894 +600,Cosmos,ATOM,2020-11-03 23:59:59,4.61016318,4.31618315,4.61016318,4.47697378,307581881.7888309,918945774.9694198 +601,Cosmos,ATOM,2020-11-04 23:59:59,4.48173175,4.22025758,4.47696374,4.38550943,313836974.4498396,900467123.5197842 +602,Cosmos,ATOM,2020-11-05 23:59:59,4.57826383,4.28094763,4.38551879,4.51377971,203956084.59298405,927006928.1446494 +603,Cosmos,ATOM,2020-11-06 23:59:59,4.93811908,4.47922896,4.51377056,4.87108582,250264714.5037957,1000605309.6670712 +604,Cosmos,ATOM,2020-11-07 23:59:59,5.15033161,4.52685856,4.87108583,4.61772233,292254641.42708343,948767092.3648026 +605,Cosmos,ATOM,2020-11-08 23:59:59,4.89467156,4.5691331,4.61772233,4.80334628,168143536.7143397,987120749.3992563 +606,Cosmos,ATOM,2020-11-09 23:59:59,5.1826187,4.68434185,4.80334314,5.13356293,240331275.54736573,1055209362.8117592 +607,Cosmos,ATOM,2020-11-10 23:59:59,5.26075918,4.91410431,5.13385707,5.07848133,215083725.0465417,1044111105.3508048 +608,Cosmos,ATOM,2020-11-11 23:59:59,5.25793514,5.01906554,5.07847359,5.03386773,205405671.2324487,1035160414.0025105 +609,Cosmos,ATOM,2020-11-12 23:59:59,5.29856477,4.94472748,5.0338442,5.03527003,237165649.57077283,1035670697.9714619 +610,Cosmos,ATOM,2020-11-13 23:59:59,5.2567613,5.01926817,5.03525439,5.21096513,184471342.3672737,1072041421.7792786 +611,Cosmos,ATOM,2020-11-14 23:59:59,5.23672152,5.0037773,5.21096513,5.04742864,157621182.8431893,1038622811.0762849 +612,Cosmos,ATOM,2020-11-15 23:59:59,5.11546729,4.87033841,5.04742859,4.98014056,122779028.8472185,1024999240.5741259 +613,Cosmos,ATOM,2020-11-16 23:59:59,5.17021328,4.93581799,4.98014059,5.10054222,153196941.85099345,1050007475.4176464 +614,Cosmos,ATOM,2020-11-17 23:59:59,5.35304387,5.12777351,5.13302182,5.28647521,204595413.8648423,1088519316.0266302 +615,Cosmos,ATOM,2020-11-18 23:59:59,5.31531473,4.94955689,5.28646903,5.10066778,209635610.13523996,1050499771.362416 +616,Cosmos,ATOM,2020-11-19 23:59:59,5.20245728,4.98544869,5.10063187,5.09063466,154067529.99896273,1048685939.8293526 +617,Cosmos,ATOM,2020-11-20 23:59:59,5.44899089,5.08340913,5.09065674,5.27023722,223688661.68909183,1085945258.488887 +618,Cosmos,ATOM,2020-11-21 23:59:59,5.92058532,5.26419701,5.27023722,5.89125746,334465901.0630608,1214199995.648096 +619,Cosmos,ATOM,2020-11-22 23:59:59,5.95344207,5.28533537,5.89125757,5.46323492,314004493.66626006,1126253622.80842 +620,Cosmos,ATOM,2020-11-23 23:59:59,5.90326525,5.43633779,5.46323799,5.80081328,296001865.41342974,1196131925.0245707 +621,Cosmos,ATOM,2020-11-24 23:59:59,6.40191899,5.678679,5.80035763,5.9503631,455479630.7635797,1227264630.0303698 +622,Cosmos,ATOM,2020-11-25 23:59:59,6.45676272,5.78756669,5.95056349,5.92368189,367760757.23132765,1222056150.884747 +623,Cosmos,ATOM,2020-11-26 23:59:59,6.26314553,5.05327124,5.92044175,5.32897524,475650477.3137462,1099633188.44188 +624,Cosmos,ATOM,2020-11-27 23:59:59,5.44331402,5.11892303,5.33111135,5.35995333,236297555.4062033,1106291773.6854935 +625,Cosmos,ATOM,2020-11-28 23:59:59,5.53638623,5.23558767,5.36137509,5.43474024,184123146.33561555,1121997782.0018907 +626,Cosmos,ATOM,2020-11-29 23:59:59,5.54245633,5.32581572,5.43511831,5.42522156,194782627.66304466,1120302814.9886522 +627,Cosmos,ATOM,2020-11-30 23:59:59,5.65480385,5.34351487,5.42433095,5.55477948,237396324.42695752,1147332676.9560156 +628,Cosmos,ATOM,2020-12-01 23:59:59,5.69752129,5.17774788,5.55544683,5.26928455,258458947.06870437,1088625276.4883482 +629,Cosmos,ATOM,2020-12-02 23:59:59,5.54175349,5.21823903,5.26883516,5.49968424,245897232.9458713,1136499328.1006522 +630,Cosmos,ATOM,2020-12-03 23:59:59,5.64622504,5.36807635,5.50056754,5.50393328,194837292.0619038,1137651362.8307118 +631,Cosmos,ATOM,2020-12-04 23:59:59,5.53785838,5.01389998,5.50397868,5.07277271,195489824.31619522,1048783776.8962035 +632,Cosmos,ATOM,2020-12-05 23:59:59,5.29317971,4.99215829,5.07152353,5.25766705,166084668.0262343,1087272867.8440304 +633,Cosmos,ATOM,2020-12-06 23:59:59,5.28448697,5.09391922,5.25787143,5.20797196,145787931.7883828,1077256275.9665945 +634,Cosmos,ATOM,2020-12-07 23:59:59,5.22487253,5.08604675,5.20793549,5.09583909,129741017.30541982,1054316002.8586836 +635,Cosmos,ATOM,2020-12-08 23:59:59,5.1397973,4.66609888,5.09622934,4.73381583,166125607.8246982,979650649.919633 +636,Cosmos,ATOM,2020-12-09 23:59:59,4.87940619,4.57415435,4.73401956,4.80536594,188249912.10105857,994697127.6756202 +637,Cosmos,ATOM,2020-12-10 23:59:59,4.81487659,4.65273471,4.80537343,4.65964542,145623120.57146922,964765769.1993924 +638,Cosmos,ATOM,2020-12-11 23:59:59,4.8512609,4.49148927,4.65977289,4.71015145,190251669.68775848,975457460.4409955 +639,Cosmos,ATOM,2020-12-12 23:59:59,5.1050812,4.70610564,4.70863991,5.06927023,140392205.30636728,1050082505.8275658 +640,Cosmos,ATOM,2020-12-13 23:59:59,5.35735524,5.05723274,5.06936523,5.18953431,172151624.09427872,1075253119.472656 +641,Cosmos,ATOM,2020-12-14 23:59:59,5.31160488,5.03844318,5.19013393,5.22381631,139005677.04075605,1082616000.6091616 +642,Cosmos,ATOM,2020-12-15 23:59:59,5.36275782,5.07239386,5.22395213,5.29839473,162574655.563464,1098335446.8959317 +643,Cosmos,ATOM,2020-12-16 23:59:59,5.49743485,5.16518415,5.2981077,5.47783087,269777410.37034506,1135803814.6979144 +644,Cosmos,ATOM,2020-12-17 23:59:59,5.72038385,5.32114821,5.4775947,5.35990716,342779989.7883866,1111619732.9005003 +645,Cosmos,ATOM,2020-12-18 23:59:59,5.43887322,5.21817293,5.3605329,5.33006117,227710105.94214258,1105695660.2476735 +646,Cosmos,ATOM,2020-12-19 23:59:59,5.44142338,5.26834933,5.32982104,5.29267862,204767438.7304479,1098204860.5369422 +647,Cosmos,ATOM,2020-12-20 23:59:59,5.35013861,4.95895602,5.29218417,5.02579253,218893864.61021072,1043078284.6651417 +648,Cosmos,ATOM,2020-12-21 23:59:59,5.1417634,4.82056831,5.02681259,5.04294578,263918276.79105708,1046890046.2513782 +649,Cosmos,ATOM,2020-12-22 23:59:59,5.09269221,4.74268591,5.04231229,4.95038697,301783565.2006036,1027922441.8392806 +650,Cosmos,ATOM,2020-12-23 23:59:59,4.99504932,4.2740559,4.95008914,4.37769826,336004305.9239974,909225177.5916307 +651,Cosmos,ATOM,2020-12-24 23:59:59,4.98931386,4.24214725,4.38045158,4.94901222,289019034.6413575,1028131279.3562448 +652,Cosmos,ATOM,2020-12-25 23:59:59,5.04479909,4.7634614,4.94923235,4.91484499,220602608.81376156,1021278845.390255 +653,Cosmos,ATOM,2020-12-26 23:59:59,4.95572241,4.73194246,4.9148818,4.78878714,187812724.71960518,995323754.2696902 +654,Cosmos,ATOM,2020-12-27 23:59:59,5.00502012,4.59271528,4.78924948,4.8271093,282789432.9422525,1003531564.1125094 +655,Cosmos,ATOM,2020-12-28 23:59:59,5.54530515,4.80479452,4.82722028,5.35629858,321729216.8977582,1113817277.2291353 +656,Cosmos,ATOM,2020-12-29 23:59:59,5.67151153,5.03465313,5.35976044,5.62725399,393364458.8094292,1170444674.6316254 +657,Cosmos,ATOM,2020-12-30 23:59:59,5.79849114,5.40482743,5.62387331,5.43616156,408834920.6282525,1130971366.382362 +658,Cosmos,ATOM,2020-12-31 23:59:59,6.49320336,5.25607791,5.4348934,6.49320336,499347023.8518112,1351210279.175049 +659,Cosmos,ATOM,2021-01-01 23:59:59,6.50699792,5.65240126,6.4902967,5.86855577,492387731.6780432,1221517403.5379727 +660,Cosmos,ATOM,2021-01-02 23:59:59,5.88221099,5.31914022,5.86928188,5.41461349,599846982.3847536,1127305816.234312 +661,Cosmos,ATOM,2021-01-03 23:59:59,5.90064472,5.30171252,5.41630121,5.81389797,525732595.91928667,1210730092.4053895 +662,Cosmos,ATOM,2021-01-04 23:59:59,6.26262515,5.36568558,5.81733869,5.99676998,627610837.1083765,1249114393.8645587 +663,Cosmos,ATOM,2021-01-05 23:59:59,6.36860992,5.66876623,6.00238105,6.21681599,609572486.0844526,1295265100.7067933 +664,Cosmos,ATOM,2021-01-06 23:59:59,6.94524849,5.88526302,6.21718287,6.68048696,773764043.0528059,1392210620.2300003 +665,Cosmos,ATOM,2021-01-07 23:59:59,6.84409783,6.14285067,6.68191443,6.27501977,649595017.067233,1308031333.914608 +666,Cosmos,ATOM,2021-01-08 23:59:59,6.33437663,5.71097154,6.2743566,5.95144498,638646885.7145231,1240885082.8563871 +667,Cosmos,ATOM,2021-01-09 23:59:59,6.72299214,5.8383772,5.94998741,6.53939622,687660265.070799,1363807714.8912532 +668,Cosmos,ATOM,2021-01-10 23:59:59,7.14315998,6.00222216,6.54199249,6.43004165,779660148.1478642,1341329728.4359243 +669,Cosmos,ATOM,2021-01-11 23:59:59,6.42954499,5.02707302,6.42954499,5.72138687,755034143.0963955,1193793776.9685345 +670,Cosmos,ATOM,2021-01-12 23:59:59,6.13934615,5.52239666,5.72002668,5.69971706,560645822.6273476,1189564025.4610078 +671,Cosmos,ATOM,2021-01-13 23:59:59,6.24784273,5.55953167,5.69904919,6.22269886,461959283.9143017,1299031201.5258522 +672,Cosmos,ATOM,2021-01-14 23:59:59,6.57536429,6.15204158,6.22229539,6.43932064,534626328.6702053,1344580740.827046 +673,Cosmos,ATOM,2021-01-15 23:59:59,8.35952145,6.44355941,6.44355941,7.93873664,1762870086.878198,1658075786.2129085 +674,Cosmos,ATOM,2021-01-16 23:59:59,9.50887332,7.61664894,7.9255446,9.02906558,1477107371.2649744,1886262557.7334833 +675,Cosmos,ATOM,2021-01-17 23:59:59,9.17779186,8.0577495,9.03295253,8.50661725,962808614.7903948,1777552171.5359938 +676,Cosmos,ATOM,2021-01-18 23:59:59,9.84215301,8.51091796,8.51091796,9.49400802,983655097.9643868,1984361396.5812619 +677,Cosmos,ATOM,2021-01-19 23:59:59,10.13004986,8.89519793,9.50559168,8.97740807,803693026.7860224,1876842916.533353 +678,Cosmos,ATOM,2021-01-20 23:59:59,9.45087887,8.00906268,8.9636105,8.90316239,813139538.4533311,1861774924.7968628 +679,Cosmos,ATOM,2021-01-21 23:59:59,8.94009047,7.12509265,8.90473608,7.15371961,710443529.1859082,1496307295.761129 +680,Cosmos,ATOM,2021-01-22 23:59:59,8.43875868,6.68754559,7.15085713,8.01366653,810366152.6767972,1676587168.4223614 +681,Cosmos,ATOM,2021-01-23 23:59:59,8.67573974,7.86687045,8.00710144,8.31110346,682782541.13672,1739239734.5733628 +682,Cosmos,ATOM,2021-01-24 23:59:59,8.77990852,7.90686653,8.31112809,8.24055499,593793753.2973846,1724896717.0625875 +683,Cosmos,ATOM,2021-01-25 23:59:59,8.51906095,7.70655426,8.24147679,7.75884311,557948227.8725107,1624461154.2530403 +684,Cosmos,ATOM,2021-01-26 23:59:59,7.9383721,7.42151373,7.75613052,7.71998974,530402384.72238415,1616719873.7610695 +685,Cosmos,ATOM,2021-01-27 23:59:59,7.75012462,6.78690387,7.71894354,6.98888227,588954472.9052125,1463967788.2103457 +686,Cosmos,ATOM,2021-01-28 23:59:59,8.45157102,6.87003949,6.98956057,8.12952767,756476238.92,1703314340.58 +687,Cosmos,ATOM,2021-01-29 23:59:59,8.45330217,7.72062952,8.19744551,7.98290031,679210995.09,1672999230.23 +688,Cosmos,ATOM,2021-01-30 23:59:59,8.28015699,7.76432761,7.98270211,8.04934246,437009193.99,1687332665.25 +689,Cosmos,ATOM,2021-01-31 23:59:59,8.86179258,7.7405923,8.04994473,8.13737607,618250965.31,1706199507.37 +690,Cosmos,ATOM,2021-02-01 23:59:59,9.21141436,7.84392569,8.13805045,9.21141436,646040739.2,1931864811.48 +691,Cosmos,ATOM,2021-02-02 23:59:59,9.31767277,8.71794274,9.22061523,8.90453897,534811920.08,1867956507.73 +692,Cosmos,ATOM,2021-02-03 23:59:59,9.39503983,8.76239516,8.90255703,9.2818901,570129740.45,1947583973.78 +693,Cosmos,ATOM,2021-02-04 23:59:59,9.4773186,8.68826645,9.28306118,9.18659397,535873979.28,1928054059.71 +694,Cosmos,ATOM,2021-02-05 23:59:59,12.66389579,9.05716307,9.17929099,12.15978836,1461410929.33,2552675241.32 +695,Cosmos,ATOM,2021-02-06 23:59:59,13.48261696,11.34863404,12.1557168,12.01680833,1448899767.96,2523266522.42 +696,Cosmos,ATOM,2021-02-07 23:59:59,13.9380691,11.53553502,12.03663439,13.91670339,1590915578.08,2922904286.55 +697,Cosmos,ATOM,2021-02-08 23:59:59,14.95534759,13.30737377,13.91370384,14.23693214,1518972157.43,2990881471.23 +698,Cosmos,ATOM,2021-02-09 23:59:59,15.46396821,13.81847224,14.22519957,15.08640827,1171768507.39,3170099741.07 +699,Cosmos,ATOM,2021-02-10 23:59:59,15.42029018,13.64601038,15.07759262,15.00243474,1153342396.97,3153214022.37 +700,Cosmos,ATOM,2021-02-11 23:59:59,18.21134296,14.85404345,15.00327545,17.77507977,1616374650.76,3736868754.94 +701,Cosmos,ATOM,2021-02-12 23:59:59,22.0224315,17.3397216,17.71987537,21.19640347,2510219996.63,4457209829.27 +702,Cosmos,ATOM,2021-02-13 23:59:59,22.0037034,19.36840339,21.15325303,20.24965234,1645993970.44,4259154791.87 +703,Cosmos,ATOM,2021-02-14 23:59:59,20.6680568,18.60434035,20.24971197,19.24309907,1465793876.45,4048425616.81 +704,Cosmos,ATOM,2021-02-15 23:59:59,24.84535373,15.32627934,19.21809873,22.46043982,3139128653.72,4726440284.14 +705,Cosmos,ATOM,2021-02-16 23:59:59,26.4193846,22.43325485,22.43325485,25.18671103,3365947567.78,5301410963.23 +706,Cosmos,ATOM,2021-02-17 23:59:59,25.7993682,22.60400684,25.1710244,23.86461322,2407499286.46,5024328081.23 +707,Cosmos,ATOM,2021-02-18 23:59:59,24.88529329,22.83665755,23.86586382,23.13782245,1179216179.01,4871692813.4 +708,Cosmos,ATOM,2021-02-19 23:59:59,23.50934014,21.75032094,23.14118089,22.86937248,868958194.83,4815170390.96 +709,Cosmos,ATOM,2021-02-20 23:59:59,24.33147539,20.83188906,22.87352976,21.75671953,1273167406.62,4580900143.68 +710,Cosmos,ATOM,2021-02-21 23:59:59,22.63337905,20.91779404,21.74268086,21.59142606,1205468751.08,4546097430.44 +711,Cosmos,ATOM,2021-02-22 23:59:59,21.63424317,17.06246126,21.59177859,21.30621488,1407827925.67,4490897325.76 +712,Cosmos,ATOM,2021-02-23 23:59:59,23.28934341,15.36736592,21.25479756,20.12894083,2172119297.7,4243806393.89 +713,Cosmos,ATOM,2021-02-24 23:59:59,21.2513372,18.80108336,20.14457515,19.49960415,1094985830.82,4112144387.49 +714,Cosmos,ATOM,2021-02-25 23:59:59,20.46405461,17.67145787,19.497597,17.76339623,808907107.81,3746935964.09 +715,Cosmos,ATOM,2021-02-26 23:59:59,18.88077075,16.1961481,17.80275099,18.81569674,1002590769.97,3969888435.47 +716,Cosmos,ATOM,2021-02-27 23:59:59,20.52564258,18.28698526,18.82463796,19.17072582,765692912.26,4045796647.14 +717,Cosmos,ATOM,2021-02-28 23:59:59,19.20622098,16.68281693,19.16955852,17.6227647,587524522.5,3720036585.25 +718,Cosmos,ATOM,2021-03-01 23:59:59,18.65236699,17.61487481,17.63010349,18.6104849,472927333.54,3929510158.09 +719,Cosmos,ATOM,2021-03-02 23:59:59,20.36632519,18.09790856,18.60608515,18.82212309,718143874.71,3975178915.02 +720,Cosmos,ATOM,2021-03-03 23:59:59,21.89042595,18.71421511,18.83208849,21.43749432,757982550.42,4528659614.92 +721,Cosmos,ATOM,2021-03-04 23:59:59,21.66120764,18.30038361,21.43094403,18.91533177,787374728.62,3996834454.42 +722,Cosmos,ATOM,2021-03-05 23:59:59,19.21079837,18.02110615,18.87986005,18.69241215,476063491.41,3950695395.03 +723,Cosmos,ATOM,2021-03-06 23:59:59,19.04994717,18.31149462,18.67192673,18.93380948,300453276.3,4002709749.22 +724,Cosmos,ATOM,2021-03-07 23:59:59,19.4936591,18.69877408,18.93575938,19.4936591,419414761.16,4122089074.06 +725,Cosmos,ATOM,2021-03-08 23:59:59,19.82258126,18.61591121,19.49223839,19.3552362,526566397.19,4093836049.9 +726,Cosmos,ATOM,2021-03-09 23:59:59,21.13463596,19.06306853,19.35555003,21.13457975,720374763.45,4471293062.75 +727,Cosmos,ATOM,2021-03-10 23:59:59,21.24443549,19.18878441,21.12767785,19.63877487,686624202.36,4155863432.94 +728,Cosmos,ATOM,2021-03-11 23:59:59,19.72854322,18.71797951,19.62176303,19.2894387,515970926.47,4082943053.54 +729,Cosmos,ATOM,2021-03-12 23:59:59,19.44265771,17.96664669,19.29537175,18.58996799,597307350.82,3935858503.3 +730,Cosmos,ATOM,2021-03-13 23:59:59,19.80311324,17.89935852,18.59487867,19.38295999,507506351.46,4104753272.5 +731,Cosmos,ATOM,2021-03-14 23:59:59,19.49231495,18.4867997,19.3745004,18.55370473,346186682.5,3930100458.87 +732,Cosmos,ATOM,2021-03-15 23:59:59,21.03461735,18.02566563,18.54269135,20.03556492,889262383.34,4244760826.27 +733,Cosmos,ATOM,2021-03-16 23:59:59,21.90399171,18.84062923,19.99283499,21.0300093,885241939.64,4455867900.7 +734,Cosmos,ATOM,2021-03-17 23:59:59,21.62736597,19.68862582,21.01911075,20.91105213,754267205.01,4430663088.14 +735,Cosmos,ATOM,2021-03-18 23:59:59,24.52056267,20.593712,20.89782754,22.23555744,1266471148.3,4714008012.24 +736,Cosmos,ATOM,2021-03-19 23:59:59,23.18721995,21.59009656,22.21194178,22.29199645,729707578.39,4725973260.07 +737,Cosmos,ATOM,2021-03-20 23:59:59,22.78622998,20.9057067,22.28871803,20.9057067,452014941.16,4432075478.11 +738,Cosmos,ATOM,2021-03-21 23:59:59,21.31055311,20.01506812,20.93950909,20.50726142,500747504.14,4347603828.47 +739,Cosmos,ATOM,2021-03-22 23:59:59,21.12763744,19.20733253,20.51008213,19.33380374,575697288.14,4098827113.04 +740,Cosmos,ATOM,2021-03-23 23:59:59,19.86573487,18.77002701,19.31957806,18.78286239,506789292.24,3982025818.36 +741,Cosmos,ATOM,2021-03-24 23:59:59,19.80097667,16.79752021,18.77868064,17.59081474,633801536.47,3729307971.2 +742,Cosmos,ATOM,2021-03-25 23:59:59,18.0047613,16.75840626,17.5768308,17.21056926,708851375.17,3648694735.27 +743,Cosmos,ATOM,2021-03-26 23:59:59,18.96952647,17.14080192,17.20635533,18.96671807,546688599.54,4021003798.15 +744,Cosmos,ATOM,2021-03-27 23:59:59,19.20960082,18.07105283,18.96423587,18.70562428,450888517.95,3965651096.41 +745,Cosmos,ATOM,2021-03-28 23:59:59,19.88243221,18.47138026,18.7067813,19.30849576,525999156.27,4093461742.24 +746,Cosmos,ATOM,2021-03-29 23:59:59,20.8655177,19.09541024,19.31266035,20.27684357,627890577.09,4298754520.04 +747,Cosmos,ATOM,2021-03-30 23:59:59,20.5903453,19.55378749,20.27256078,19.97778919,482122430.81,4235354051.02 +748,Cosmos,ATOM,2021-03-31 23:59:59,20.08740544,18.60569746,19.98217773,19.11012164,606283461.12,4051405805.48 +749,Cosmos,ATOM,2021-04-01 23:59:59,19.85713517,19.01782971,19.11145416,19.64423802,547109425.38,4164640156.78 +750,Cosmos,ATOM,2021-04-02 23:59:59,20.50772546,19.28300105,19.63121027,20.41269041,488967387.0,4327554477.37 +751,Cosmos,ATOM,2021-04-03 23:59:59,22.71042231,20.2158556,20.41352961,20.26838186,1129111741.04,4296960610.06 +752,Cosmos,ATOM,2021-04-04 23:59:59,22.02485429,19.97066326,20.25384513,21.73773211,675075626.76,4608467478.69 +753,Cosmos,ATOM,2021-04-05 23:59:59,22.3162404,20.43956058,21.73871449,21.46270972,731003936.63,4550161866.9 +754,Cosmos,ATOM,2021-04-06 23:59:59,23.2282505,21.12706118,21.48589328,21.7734846,1006022059.55,4616047118.16 +755,Cosmos,ATOM,2021-04-07 23:59:59,22.14639917,18.89859626,21.7090082,19.583047,972381406.74,4151667468.12 +756,Cosmos,ATOM,2021-04-08 23:59:59,20.60095564,19.52180313,19.59064959,20.51900069,493696313.76,4350092589.27 +757,Cosmos,ATOM,2021-04-09 23:59:59,21.53527316,20.52312139,20.52312139,21.3995859,427397698.22,4536779420.2 +758,Cosmos,ATOM,2021-04-10 23:59:59,22.66015597,20.55209055,21.4218293,21.05586532,633036095.01,4463909577.71 +759,Cosmos,ATOM,2021-04-11 23:59:59,23.53052849,20.75355278,21.03434922,23.34590421,596496780.95,4949405013.28 +760,Cosmos,ATOM,2021-04-12 23:59:59,23.74332573,21.2914507,23.46105339,22.04622919,814213455.64,4643859719.62 +761,Cosmos,ATOM,2021-04-13 23:59:59,24.8700989,21.41764979,22.01251152,23.86588797,969280252.74,5027156112.16 +762,Cosmos,ATOM,2021-04-14 23:59:59,27.10128601,22.87462854,23.81595811,27.10128601,1567041643.14,5708666519.65 +763,Cosmos,ATOM,2021-04-15 23:59:59,28.48574541,26.01755879,27.09422074,27.97422338,1359497937.98,5892543710.96 +764,Cosmos,ATOM,2021-04-16 23:59:59,28.14101318,24.1482742,27.82248046,25.57723046,1003837201.16,5388877943.21 +765,Cosmos,ATOM,2021-04-17 23:59:59,27.51499506,24.58696339,25.55883279,24.64755595,799905822.34,5193004411.08 +766,Cosmos,ATOM,2021-04-18 23:59:59,25.02488285,17.57719792,24.62717968,21.37764444,1347894255.24,4504065314.98 +767,Cosmos,ATOM,2021-04-19 23:59:59,22.23867395,18.92114114,21.42241496,19.28563883,817680389.45,4063448727.17 +768,Cosmos,ATOM,2021-04-20 23:59:59,21.54713666,17.70531995,19.21008992,21.25010433,1070969899.96,4477685774.36 +769,Cosmos,ATOM,2021-04-21 23:59:59,21.46721025,19.39911739,21.2760738,19.63514697,695415700.3,4137544598.1 +770,Cosmos,ATOM,2021-04-22 23:59:59,21.51041213,18.64439572,19.57815378,18.7723252,817952266.95,3955750119.45 +771,Cosmos,ATOM,2021-04-23 23:59:59,20.49455852,16.71459596,18.77873382,20.47758324,1022942871.69,4315915456.88 +772,Cosmos,ATOM,2021-04-24 23:59:59,20.51291495,18.3786766,20.50189473,18.39421191,472708341.41,3876818009.21 +773,Cosmos,ATOM,2021-04-25 23:59:59,19.63274725,17.74521765,18.43621805,18.65067122,440210763.14,3930870124.92 +774,Cosmos,ATOM,2021-04-26 23:59:59,22.7646123,18.51039165,18.70171848,22.0742303,752531945.99,4652429470.45 +775,Cosmos,ATOM,2021-04-27 23:59:59,23.41724403,21.76339452,22.09621723,23.04837231,588246764.6,4857842343.34 +776,Cosmos,ATOM,2021-04-28 23:59:59,24.11510115,21.83762428,23.04727328,22.95691795,664789988.32,4838566757.26 +777,Cosmos,ATOM,2021-04-29 23:59:59,22.96899523,21.18705032,22.96899523,22.12502731,504570590.92,4663231444.59 +778,Cosmos,ATOM,2021-04-30 23:59:59,23.4158877,21.74995484,22.21280464,22.72773528,530264906.83,4790262553.23 +779,Cosmos,ATOM,2021-05-01 23:59:59,24.47114717,22.46610952,22.72363223,23.81965762,604499347.06,5020404036.13 +780,Cosmos,ATOM,2021-05-02 23:59:59,23.93241163,22.34564179,23.79652028,23.09726427,449119707.06,4868147168.45 +781,Cosmos,ATOM,2021-05-03 23:59:59,23.75726831,22.46016663,23.08909786,22.96747505,481400618.39,4840791849.19 +782,Cosmos,ATOM,2021-05-04 23:59:59,23.31665529,20.92245091,22.95215219,21.04228675,677921085.27,4435025181.09 +783,Cosmos,ATOM,2021-05-05 23:59:59,24.78329831,20.62775721,20.96499336,24.76270742,813419448.26,5219168061.43 +784,Cosmos,ATOM,2021-05-06 23:59:59,27.04143177,24.32396736,24.85125939,25.53327512,1302592313.61,5381578507.44 +785,Cosmos,ATOM,2021-05-07 23:59:59,32.13686509,25.0189692,25.52684057,28.74724687,2221425535.29,6058978534.48 +786,Cosmos,ATOM,2021-05-08 23:59:59,31.42007617,26.90652617,28.61167863,29.43514958,1373994439.9,6203965905.6 +787,Cosmos,ATOM,2021-05-09 23:59:59,29.95605063,26.53253832,29.48237199,28.77955316,930674662.15,6065787642.83 +788,Cosmos,ATOM,2021-05-10 23:59:59,29.85805335,23.86926712,28.71030021,25.33628698,937692558.62,5340059854.49 +789,Cosmos,ATOM,2021-05-11 23:59:59,27.05516688,23.87216038,25.34478076,26.90596678,733948640.94,5670896970.09 +790,Cosmos,ATOM,2021-05-12 23:59:59,27.76502866,22.67820971,26.87953579,22.67820971,802785055.31,4779824185.71 +791,Cosmos,ATOM,2021-05-13 23:59:59,25.28954646,21.95192749,22.9989146,23.54801357,874404509.08,4963150363.19 +792,Cosmos,ATOM,2021-05-14 23:59:59,25.76825673,23.42725903,23.53669563,25.76825673,674797919.12,5431104937.28 +793,Cosmos,ATOM,2021-05-15 23:59:59,28.68550951,24.48514905,25.83684184,24.57972633,1606586941.9,5180601637.19 +794,Cosmos,ATOM,2021-05-16 23:59:59,26.59406353,22.75496005,24.4628569,24.3237534,1001590224.7,5126650923.85 +795,Cosmos,ATOM,2021-05-17 23:59:59,24.28079724,20.68576385,24.28079724,21.10904437,884150005.3,4449095500.46 +796,Cosmos,ATOM,2021-05-18 23:59:59,23.35721727,20.86216176,21.05205019,22.82376307,628851420.28,4810502068.37 +797,Cosmos,ATOM,2021-05-19 23:59:59,23.49331437,9.87289112,22.85521843,13.93735232,1229910772.09,2937537599.49 +798,Cosmos,ATOM,2021-05-20 23:59:59,17.35502678,12.26673903,13.7862253,16.99842979,848745789.69,3582712517.77 +799,Cosmos,ATOM,2021-05-21 23:59:59,17.58556383,11.40968497,16.93605867,13.56206809,651112785.53,2858439967.81 +800,Cosmos,ATOM,2021-05-22 23:59:59,13.67832123,11.57154225,13.59481111,12.23784493,438907433.84,2579337078.56 +801,Cosmos,ATOM,2021-05-23 23:59:59,13.11193286,8.58287814,12.2493074,11.73848318,706855396.63,2474087968.66 +802,Cosmos,ATOM,2021-05-24 23:59:59,14.44259402,11.15885675,11.68691135,14.44259402,568781724.39,3044026009.58 +803,Cosmos,ATOM,2021-05-25 23:59:59,14.92492507,12.45513363,14.51482447,13.91077807,484822529.65,2931936617.74 +804,Cosmos,ATOM,2021-05-26 23:59:59,15.6530823,13.64977166,13.94835776,15.26393561,411442619.22,3217137928.55 +805,Cosmos,ATOM,2021-05-27 23:59:59,15.31938233,13.61787814,15.27377061,14.41951447,317841306.23,3039161595.44 +806,Cosmos,ATOM,2021-05-28 23:59:59,14.5834367,12.03754912,14.50191642,12.71808147,349062684.96,2680555218.71 +807,Cosmos,ATOM,2021-05-29 23:59:59,14.36887016,11.3997671,12.69914629,12.06832355,352176882.07,2543607520.15 +808,Cosmos,ATOM,2021-05-30 23:59:59,13.10941295,11.32845061,12.04848495,12.5888373,240724029.5,2653314778.27 +809,Cosmos,ATOM,2021-05-31 23:59:59,13.9941215,11.92145914,12.56707602,13.9941215,264741804.32,2949502682.93 +810,Cosmos,ATOM,2021-06-01 23:59:59,14.52504878,13.38980084,13.97379989,13.75741809,249500249.86,2899613353.4 +811,Cosmos,ATOM,2021-06-02 23:59:59,15.31612378,13.59825044,13.75518925,14.85279319,271173287.16,3130482564.93 +812,Cosmos,ATOM,2021-06-03 23:59:59,17.18621761,14.66681312,14.85487806,16.63729525,424392228.94,3506597179.72 +813,Cosmos,ATOM,2021-06-04 23:59:59,17.08243676,14.07182543,16.66041642,15.08472673,358169132.38,3179366561.85 +814,Cosmos,ATOM,2021-06-05 23:59:59,16.33470758,14.29349394,15.08416709,14.87379772,296675573.29,3134909632.31 +815,Cosmos,ATOM,2021-06-06 23:59:59,15.40638547,14.51620638,14.88273564,15.09888382,179969374.12,3182350413.32 +816,Cosmos,ATOM,2021-06-07 23:59:59,15.78447266,13.31871551,15.11081997,13.41445135,243486314.54,2827327192.06 +817,Cosmos,ATOM,2021-06-08 23:59:59,13.81398711,12.07549793,13.4620429,13.63086725,343761380.08,2872940579.68 +818,Cosmos,ATOM,2021-06-09 23:59:59,14.01156019,12.62404852,13.57824879,13.93913485,294948281.05,2937913296.62 +819,Cosmos,ATOM,2021-06-10 23:59:59,14.05253287,12.58818748,13.94008429,12.80816122,233579974.83,2699541081.98 +820,Cosmos,ATOM,2021-06-11 23:59:59,12.9376005,11.57639171,12.83749737,11.93714826,204520313.59,2515960063.09 +821,Cosmos,ATOM,2021-06-12 23:59:59,12.05247024,10.93587042,11.95213216,11.61866456,206405160.99,2448834126.7 +822,Cosmos,ATOM,2021-06-13 23:59:59,12.51460722,11.31865423,11.6306769,12.50014734,211088942.54,2634621839.35 +823,Cosmos,ATOM,2021-06-14 23:59:59,13.39122974,12.24358333,12.52261911,12.61107974,220702152.32,2658002756.29 +824,Cosmos,ATOM,2021-06-15 23:59:59,13.56964573,12.66801936,13.35057715,13.3602947,239421956.78,2815912742.76 +825,Cosmos,ATOM,2021-06-16 23:59:59,13.443987,12.3740244,12.95696021,13.38144006,247739768.01,2820369494.19 +826,Cosmos,ATOM,2021-06-17 23:59:59,14.58034885,13.30263434,13.4080136,13.60036792,338386823.92,2866512318.42 +827,Cosmos,ATOM,2021-06-18 23:59:59,13.62718449,11.98525498,13.62718449,12.42953431,217822614.45,2619738923.54 +828,Cosmos,ATOM,2021-06-19 23:59:59,12.71294353,11.85833179,12.45504802,11.94155811,161619799.34,2516889516.81 +829,Cosmos,ATOM,2021-06-20 23:59:59,12.3945785,11.06606846,11.90777741,12.01341165,199179692.21,2532033890.73 +830,Cosmos,ATOM,2021-06-21 23:59:59,12.11064688,9.5052354,11.9901103,9.54827614,280693156.51,2012464026.97 +831,Cosmos,ATOM,2021-06-22 23:59:59,10.5641281,7.89253077,9.52346298,8.97330087,349942694.61,1891278062.45 +832,Cosmos,ATOM,2021-06-23 23:59:59,10.48540957,8.58903648,8.97330169,10.09749195,251604609.46,2128220738.41 +833,Cosmos,ATOM,2021-06-24 23:59:59,10.69880253,9.04434318,9.61766834,10.33978257,208460651.71,2179287668.81 +834,Cosmos,ATOM,2021-06-25 23:59:59,10.68629857,8.88606595,10.3645621,9.14110998,222812684.46,1926646728.41 +835,Cosmos,ATOM,2021-06-26 23:59:59,9.54361847,8.66433078,9.08431111,9.54361847,168977555.56,2011482340.93 +836,Cosmos,ATOM,2021-06-27 23:59:59,10.07096458,9.43114523,9.59445171,10.04968369,176367569.87,2118144322.25 +837,Cosmos,ATOM,2021-06-28 23:59:59,10.86797367,9.92726855,10.07042365,10.84878229,159345727.88,2286568148.4 +838,Cosmos,ATOM,2021-06-29 23:59:59,12.8551065,10.8375906,10.88522955,11.57971156,307562253.16,2516962202.11 +839,Cosmos,ATOM,2021-06-30 23:59:59,12.03083621,11.04300075,11.63539382,12.00351561,224159230.26,2609697589.24 +840,Cosmos,ATOM,2021-07-01 23:59:59,12.04585494,10.72346152,12.03093614,11.11038903,178901286.95,2416095461.32 +841,Cosmos,ATOM,2021-07-02 23:59:59,11.76492484,10.54393529,11.04808001,11.76492484,189141784.8,2559039491.21 +842,Cosmos,ATOM,2021-07-03 23:59:59,12.19827587,11.54029821,11.79103373,11.81792697,155131664.73,2571183540.51 +843,Cosmos,ATOM,2021-07-04 23:59:59,12.43396459,11.52069307,11.79960063,12.26354828,144917698.7,2668774947.71 +844,Cosmos,ATOM,2021-07-05 23:59:59,13.96827108,11.95575263,12.32043666,13.54847514,448935801.92,2949102282.8 +845,Cosmos,ATOM,2021-07-06 23:59:59,14.02042011,12.82398333,13.55809898,13.15937136,253782183.47,2865092626.61 diff --git a/final project/archive/coin_CryptocomCoin.csv b/final project/archive/coin_CryptocomCoin.csv new file mode 100644 index 0000000..8db563a --- /dev/null +++ b/final project/archive/coin_CryptocomCoin.csv @@ -0,0 +1,936 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Crypto.com Coin,CRO,2018-12-15 23:59:59,0.0198448168568,0.0161499362924,0.0195419431598,0.0172433664486,989709.642797211,0.0 +2,Crypto.com Coin,CRO,2018-12-16 23:59:59,0.0174962485077,0.0141272822709,0.0172127069603,0.0153006720049,717174.017781968,0.0 +3,Crypto.com Coin,CRO,2018-12-17 23:59:59,0.0167227296371,0.0114866815226,0.0151863887712,0.0144480443353,615622.639000056,15470622.8156846 +4,Crypto.com Coin,CRO,2018-12-18 23:59:59,0.0172150480817,0.013552939764,0.014308372879,0.0162596370181,764474.467656781,17855902.7527537 +5,Crypto.com Coin,CRO,2018-12-19 23:59:59,0.0315087501083,0.0156086511424,0.0160865624574,0.0207902317496,1025195.83098842,23400877.2889336 +6,Crypto.com Coin,CRO,2018-12-20 23:59:59,0.0346769764814,0.020721580129,0.0208135285275,0.0324468544943,1591947.69573578,37410186.1178573 +7,Crypto.com Coin,CRO,2018-12-21 23:59:59,0.0398536142581,0.0317242321866,0.0324717099601,0.0328158652861,2941460.27614868,38734708.5682967 +8,Crypto.com Coin,CRO,2018-12-22 23:59:59,0.034878083989,0.03158544173,0.0329211178603,0.034737226681,1786517.11129234,41954321.7220295 +9,Crypto.com Coin,CRO,2018-12-23 23:59:59,0.0372901703755,0.0300127279046,0.0348229924133,0.0304013134337,1624195.57464558,37550480.7480179 +10,Crypto.com Coin,CRO,2018-12-24 23:59:59,0.032311408786,0.0296057219408,0.0303207911296,0.0296057219408,1520019.10018649,37378913.774572 +11,Crypto.com Coin,CRO,2018-12-25 23:59:59,0.0296940179298,0.0230018985613,0.0296940179298,0.0240294324521,1208818.96050722,30996870.6288506 +12,Crypto.com Coin,CRO,2018-12-26 23:59:59,0.0248804762322,0.023274197109,0.0237482733972,0.023710704119,1607556.5284238,31235333.9649841 +13,Crypto.com Coin,CRO,2018-12-27 23:59:59,0.0239973569628,0.0201605665766,0.0238040894471,0.0203120978282,1177759.1762974,27314670.3671457 +14,Crypto.com Coin,CRO,2018-12-28 23:59:59,0.022463353052,0.0174834656827,0.0203472968133,0.0194557561232,1397429.57789217,26696140.2512404 +15,Crypto.com Coin,CRO,2018-12-29 23:59:59,0.020323684499,0.0194298566252,0.0194722818637,0.0199561298303,1709683.07525021,27929469.3743698 +16,Crypto.com Coin,CRO,2018-12-30 23:59:59,0.020955977928,0.0186924583507,0.0199659065849,0.0206327931786,2004684.72174987,29441771.088185 +17,Crypto.com Coin,CRO,2018-12-31 23:59:59,0.0219749910745,0.0203787806827,0.0205709019509,0.0203787806827,1600106.77753398,29637633.0933331 +18,Crypto.com Coin,CRO,2019-01-01 23:59:59,0.0215707655297,0.0199538488612,0.0203541929135,0.0214664002063,2003417.08781195,31807519.9403851 +19,Crypto.com Coin,CRO,2019-01-02 23:59:59,0.0216723679472,0.0208691130191,0.0215270088772,0.0214411595684,1988273.23052181,32357549.0290237 +20,Crypto.com Coin,CRO,2019-01-03 23:59:59,0.0218277598946,0.0210730646255,0.0214480800746,0.0214241577819,2409212.15168882,36489547.2723686 +21,Crypto.com Coin,CRO,2019-01-04 23:59:59,0.0216737497445,0.0211929455512,0.0213590446842,0.0215591264428,2407522.84492478,37310086.4010097 +22,Crypto.com Coin,CRO,2019-01-05 23:59:59,0.0217214288724,0.0186127067779,0.0214952111803,0.0186127067779,1821065.26282397,32720968.5364909 +23,Crypto.com Coin,CRO,2019-01-06 23:59:59,0.0188934778834,0.0167728907493,0.0186979182445,0.0175755551033,1333195.77919354,31379187.4218735 +24,Crypto.com Coin,CRO,2019-01-07 23:59:59,0.0225767733132,0.016758963746,0.017663292228,0.0225767733132,1986091.86190748,40926844.7732437 +25,Crypto.com Coin,CRO,2019-01-08 23:59:59,0.0246543349268,0.0185048434493,0.0225474886275,0.0195649914132,1587343.26582212,36003157.7147012 +26,Crypto.com Coin,CRO,2019-01-09 23:59:59,0.0207123036549,0.0195368411228,0.0195810464642,0.0196148407635,1152609.65052402,36632282.5217877 +27,Crypto.com Coin,CRO,2019-01-10 23:59:59,0.0203093233473,0.0170327995141,0.0195193238681,0.0176981029866,1060443.34589359,33537501.0933287 +28,Crypto.com Coin,CRO,2019-01-11 23:59:59,0.0180467202411,0.0172409475418,0.0178480292064,0.017596163814,961577.540463466,33826415.3684657 +29,Crypto.com Coin,CRO,2019-01-12 23:59:59,0.0178339442495,0.0168686479878,0.017612559126,0.0172571578366,991746.678823221,33647517.7909962 +30,Crypto.com Coin,CRO,2019-01-13 23:59:59,0.0175657424269,0.0160951989073,0.0171871200718,0.0165613466046,833721.160179504,32744580.2730218 +31,Crypto.com Coin,CRO,2019-01-14 23:59:59,0.0164927772849,0.0155530276635,0.0164302058151,0.0159603022071,819248.855327797,31993482.5064697 +32,Crypto.com Coin,CRO,2019-01-15 23:59:59,0.0165176393956,0.0153741498083,0.0159461730571,0.0153880695005,742905.965950371,31267995.1037556 +33,Crypto.com Coin,CRO,2019-01-16 23:59:59,0.0154540477286,0.014864190359,0.0154540477286,0.01515338614,760073.993905983,31206288.3522373 +34,Crypto.com Coin,CRO,2019-01-17 23:59:59,0.0158130135468,0.0150599233393,0.0151301136048,0.0153029344434,682711.749650938,31933520.7334875 +35,Crypto.com Coin,CRO,2019-01-18 23:59:59,0.0154147981564,0.0147810248723,0.0153263245241,0.0149022602089,565123.243720836,31505691.6745239 +36,Crypto.com Coin,CRO,2019-01-19 23:59:59,0.0152278484622,0.0145620298918,0.0148224066238,0.0149061275045,701501.996573675,31922254.7927418 +37,Crypto.com Coin,CRO,2019-01-20 23:59:59,0.0151721351552,0.0140194683948,0.0148411605633,0.0143542519983,640244.139853592,31133651.5944863 +38,Crypto.com Coin,CRO,2019-01-21 23:59:59,0.0144327936839,0.0135174392523,0.0143136836545,0.0138295774446,532297.14492501,30374551.3737562 +39,Crypto.com Coin,CRO,2019-01-22 23:59:59,0.0140379282158,0.0132177514537,0.0137868118099,0.0135026957108,667935.925222317,30026542.5167105 +40,Crypto.com Coin,CRO,2019-01-23 23:59:59,0.013773859183,0.0132753209026,0.0134663040748,0.0133226549167,523091.260067617,29991182.0727538 +41,Crypto.com Coin,CRO,2019-01-24 23:59:59,0.0135302816858,0.0129797054745,0.01345133844,0.0130388819912,512290.979442897,29709598.6922776 +42,Crypto.com Coin,CRO,2019-01-25 23:59:59,0.0149667275076,0.0130626743207,0.0130804199591,0.0135148350004,645191.794395992,31164345.5488676 +43,Crypto.com Coin,CRO,2019-01-26 23:59:59,0.0147872167131,0.0132948959062,0.0135240350156,0.013750052947,606931.526716692,32083456.8763333 +44,Crypto.com Coin,CRO,2019-01-27 23:59:59,0.0143030063689,0.0136092788444,0.0137752267769,0.0136921545526,536528.395248054,32323488.1447223 +45,Crypto.com Coin,CRO,2019-01-28 23:59:59,0.0138348318579,0.0121674408759,0.0136984403399,0.0123120053224,557500.486586711,29402642.8475579 +46,Crypto.com Coin,CRO,2019-01-29 23:59:59,0.0132197067656,0.0123192341877,0.0123854269295,0.0129129821031,628540.576141449,31191632.5686752 +47,Crypto.com Coin,CRO,2019-01-30 23:59:59,0.0136637802699,0.0126740154352,0.0128498159373,0.0131163132448,583558.657761219,32042135.0957441 +48,Crypto.com Coin,CRO,2019-01-31 23:59:59,0.0135852202683,0.0126944200452,0.013082727992,0.012957696725,552052.746630801,32009652.6402967 +49,Crypto.com Coin,CRO,2019-02-01 23:59:59,0.0130653383389,0.0123229464579,0.0129883134457,0.0126282568846,595902.659640142,31541810.5747771 +50,Crypto.com Coin,CRO,2019-02-02 23:59:59,0.0130900167363,0.0124160639652,0.0125807286412,0.0125971800776,584976.629647609,31809317.7301954 +51,Crypto.com Coin,CRO,2019-02-03 23:59:59,0.0129355937446,0.0124540937603,0.0126431230663,0.0128094016314,547385.235134559,32696143.8901943 +52,Crypto.com Coin,CRO,2019-02-04 23:59:59,0.0127655960243,0.012445433321,0.0127541465337,0.0125556327147,525237.941299288,32392385.7708014 +53,Crypto.com Coin,CRO,2019-02-05 23:59:59,0.0127751380746,0.0123292507708,0.0125091734753,0.0124259499262,531433.903883743,32398253.0039279 +54,Crypto.com Coin,CRO,2019-02-06 23:59:59,0.0126538335228,0.0120548182454,0.012486597766,0.0122496131154,539650.188975442,32274094.8291589 +55,Crypto.com Coin,CRO,2019-02-07 23:59:59,0.0124633996213,0.0119394046325,0.0122056092062,0.0121327178849,636426.466135519,32298513.8214461 +56,Crypto.com Coin,CRO,2019-02-08 23:59:59,0.0133194573957,0.0120945191224,0.0121643335745,0.0128597635065,682452.406530911,34586304.590541 +57,Crypto.com Coin,CRO,2019-02-09 23:59:59,0.0131052674169,0.0127375169068,0.0128262034859,0.0129350030684,649061.424333778,37298878.7109343 +58,Crypto.com Coin,CRO,2019-02-10 23:59:59,0.0130394052516,0.0125061180959,0.0129385109839,0.0128155854667,645874.97439164,37305642.6256678 +59,Crypto.com Coin,CRO,2019-02-11 23:59:59,0.0128147383727,0.012492690573,0.0126923477848,0.0125563796253,537102.223876033,36895115.4743404 +60,Crypto.com Coin,CRO,2019-02-12 23:59:59,0.0127782254286,0.0123871956094,0.0126645528311,0.0125796621173,484379.364464557,37308176.0054171 +61,Crypto.com Coin,CRO,2019-02-13 23:59:59,0.0126876622455,0.0122794321672,0.0126225997676,0.0122907926914,546036.291436695,36788194.562615 +62,Crypto.com Coin,CRO,2019-02-14 23:59:59,0.0127832136492,0.0123352321548,0.0123576321751,0.0123729995619,657523.13896404,37373238.4027252 +63,Crypto.com Coin,CRO,2019-02-15 23:59:59,0.0126357446564,0.0122905841665,0.0124478608996,0.0124160220879,617873.094791367,37843354.9939418 +64,Crypto.com Coin,CRO,2019-02-16 23:59:59,0.0126534693549,0.0123079177246,0.0124223643636,0.0123992218357,544591.317077138,38131853.4536253 +65,Crypto.com Coin,CRO,2019-02-17 23:59:59,0.0125474831108,0.0122924703321,0.0123805739592,0.0123911129063,610602.762169126,38446398.2640678 +66,Crypto.com Coin,CRO,2019-02-18 23:59:59,0.0131273879753,0.012330835186,0.0124143784091,0.0130768625793,803765.072811812,40932371.2242471 +67,Crypto.com Coin,CRO,2019-02-19 23:59:59,0.0136965356534,0.0129565230547,0.0129989017483,0.0131743551882,620715.667614583,41598477.6832891 +68,Crypto.com Coin,CRO,2019-02-20 23:59:59,0.0134654260507,0.0130922279479,0.0131290762034,0.0133018596063,576380.51843207,42001077.2500295 +69,Crypto.com Coin,CRO,2019-02-21 23:59:59,0.0134430309113,0.012737274351,0.0133363292203,0.0130473172379,411114.632816036,41554811.750846 +70,Crypto.com Coin,CRO,2019-02-22 23:59:59,0.0133694204885,0.0128409405516,0.0130580496023,0.0131676925299,637455.282841723,42298957.5104322 +71,Crypto.com Coin,CRO,2019-02-23 23:59:59,0.0132118894769,0.0127609208392,0.0130179091138,0.0130849308802,695433.594462485,42391591.1392781 +72,Crypto.com Coin,CRO,2019-02-24 23:59:59,0.0132935655539,0.012496378043,0.0130275011347,0.0125721029876,775788.404653295,40730169.2680466 +73,Crypto.com Coin,CRO,2019-02-25 23:59:59,0.0128545648851,0.0123765699749,0.012563783178,0.0128545648851,613460.188921673,41645268.4291253 +74,Crypto.com Coin,CRO,2019-02-26 23:59:59,0.0129518259226,0.0126435681383,0.0128393265734,0.0128111380902,571686.27687096,41504577.5114014 +75,Crypto.com Coin,CRO,2019-02-27 23:59:59,0.0128211972024,0.0123969509016,0.0128105695042,0.0125234245014,647835.178533604,40572464.3093301 +76,Crypto.com Coin,CRO,2019-02-28 23:59:59,0.0127382548726,0.0124128488127,0.0125231748543,0.0125874222055,562192.828895291,40779799.3369966 +77,Crypto.com Coin,CRO,2019-03-01 23:59:59,0.0127105371586,0.0124553592746,0.0125781765431,0.0125096234823,578255.968935675,40527752.7885473 +78,Crypto.com Coin,CRO,2019-03-02 23:59:59,0.01262433395,0.0124277166437,0.0125190095456,0.0125221552959,468824.444144398,42626788.9182349 +79,Crypto.com Coin,CRO,2019-03-03 23:59:59,0.0127131979844,0.0125111728488,0.0125536802534,0.0126021864821,273580.699886494,42899223.8466006 +80,Crypto.com Coin,CRO,2019-03-04 23:59:59,0.0136209660088,0.0123021493016,0.0126376572908,0.0123995365376,256142.346432269,42209381.2273095 +81,Crypto.com Coin,CRO,2019-03-05 23:59:59,0.0141086766899,0.0123621894459,0.012376162525,0.013153428461,428531.903908397,44775711.9528561 +82,Crypto.com Coin,CRO,2019-03-06 23:59:59,0.0131856997221,0.0128323315512,0.0131688399008,0.0131225646447,275733.967292132,44670648.1398349 +83,Crypto.com Coin,CRO,2019-03-07 23:59:59,0.0175132417044,0.0129906281058,0.0130089851267,0.0146476138668,463762.825747036,49862082.8205451 +84,Crypto.com Coin,CRO,2019-03-08 23:59:59,0.0213509548952,0.0144508097108,0.0146554370326,0.0195278530951,270676.229339672,66474951.9744156 +85,Crypto.com Coin,CRO,2019-03-09 23:59:59,0.0219647537116,0.0190179170347,0.0195185657818,0.0204082699333,90611.6269495832,69471987.3756855 +86,Crypto.com Coin,CRO,2019-03-10 23:59:59,0.0233025344425,0.0204113671664,0.0204113671664,0.021574289402,73880.5142940954,73441245.4300958 +87,Crypto.com Coin,CRO,2019-03-11 23:59:59,0.0235109059043,0.0208996023642,0.0215801096443,0.022464213807,90366.7099854909,76470645.6306779 +88,Crypto.com Coin,CRO,2019-03-12 23:59:59,0.0669464136488,0.0220428782336,0.0224808993013,0.053575090326,723333.250880969,182375478.712479 +89,Crypto.com Coin,CRO,2019-03-13 23:59:59,0.0734397709087,0.052777226335,0.0536422306112,0.0601094341091,395218.046321241,236046179.606512 +90,Crypto.com Coin,CRO,2019-03-14 23:59:59,0.0665716133849,0.0594731365748,0.060094236453,0.0625535369908,332592.094480459,247357822.073209 +91,Crypto.com Coin,CRO,2019-03-15 23:59:59,0.125383287094,0.0625376217966,0.0625376217966,0.103028947801,47095465.1327004,410233983.938228 +92,Crypto.com Coin,CRO,2019-03-16 23:59:59,0.104825091269,0.0805235146073,0.0976737917031,0.0848878407939,15650688.1845162,340326594.598375 +93,Crypto.com Coin,CRO,2019-03-17 23:59:59,0.086457975956,0.0651969242064,0.0850094074154,0.068869081428,90251622.8042046,277992091.243617 +94,Crypto.com Coin,CRO,2019-03-18 23:59:59,0.0841935082684,0.0676328330347,0.0690705740177,0.0688040794636,5270112.75238511,279614752.158009 +95,Crypto.com Coin,CRO,2019-03-19 23:59:59,0.0798290462118,0.0665698001963,0.0688322109737,0.0798290462118,1498883.79429604,326606508.70216 +96,Crypto.com Coin,CRO,2019-03-20 23:59:59,0.0817041012615,0.068579821561,0.0817041012615,0.0719873474947,1050787.31741776,296495833.060364 +97,Crypto.com Coin,CRO,2019-03-21 23:59:59,0.0723681507026,0.0643350789342,0.0716949881721,0.0684084234498,534953.978821244,283629445.170861 +98,Crypto.com Coin,CRO,2019-03-22 23:59:59,0.0683883964981,0.0641546175757,0.0683883964981,0.0675265950361,611997.89036093,281823323.575322 +99,Crypto.com Coin,CRO,2019-03-23 23:59:59,0.0686256123225,0.066056611968,0.0675829615655,0.0674987107777,833286.219313393,283556227.924585 +100,Crypto.com Coin,CRO,2019-03-24 23:59:59,0.067821309971,0.064292134027,0.0674387474214,0.0643363208388,738175.408506869,272033941.080954 +101,Crypto.com Coin,CRO,2019-03-25 23:59:59,0.0657015927532,0.0533974744091,0.0649874746238,0.0537871025202,2185978.61328538,228902189.720669 +102,Crypto.com Coin,CRO,2019-03-26 23:59:59,0.054638039896,0.0494162342777,0.0539384019985,0.0505616702829,790010.231663842,216560943.951416 +103,Crypto.com Coin,CRO,2019-03-27 23:59:59,0.0575616177491,0.0501674471763,0.0505929010034,0.0545719216678,889716.533077357,235232392.942481 +104,Crypto.com Coin,CRO,2019-03-28 23:59:59,0.0548552230095,0.0495923635022,0.0545179134857,0.0501888988503,654965.405845773,217714401.405411 +105,Crypto.com Coin,CRO,2019-03-29 23:59:59,0.0538028545041,0.0464675699976,0.0501716076991,0.0472552143035,848664.631803195,206283035.955005 +106,Crypto.com Coin,CRO,2019-03-30 23:59:59,0.0486816538329,0.045316147743,0.0472711244274,0.0468657503568,466333.118713389,205866903.393797 +107,Crypto.com Coin,CRO,2019-03-31 23:59:59,0.0469495076709,0.044178162621,0.0468657503568,0.0443785694234,749492.421056868,196157329.688818 +108,Crypto.com Coin,CRO,2019-04-01 23:59:59,0.0467756638248,0.0435911528932,0.0443795822267,0.0441873565491,537813.088771985,196522763.830244 +109,Crypto.com Coin,CRO,2019-04-02 23:59:59,0.0661166484256,0.0441684292498,0.0442974942624,0.0498038531879,858601.597378544,222866557.644484 +110,Crypto.com Coin,CRO,2019-04-03 23:59:59,0.0516583798312,0.0462178657658,0.0498221600974,0.0470376422765,681600.660083388,211776782.121594 +111,Crypto.com Coin,CRO,2019-04-04 23:59:59,0.0493299885968,0.0451581096569,0.0471757314194,0.0458678616309,412336.986308582,207766752.227639 +112,Crypto.com Coin,CRO,2019-04-05 23:59:59,0.0566912272131,0.0454675560302,0.0460596145107,0.0505600284647,1400405.05866739,230405974.464707 +113,Crypto.com Coin,CRO,2019-04-06 23:59:59,0.0542295521992,0.0466932542534,0.0505803299239,0.0487230627035,611930.283161669,223369657.325635 +114,Crypto.com Coin,CRO,2019-04-07 23:59:59,0.0537136771453,0.0484200509411,0.0486825218423,0.0535671396292,497301.766975875,247044799.20316 +115,Crypto.com Coin,CRO,2019-04-08 23:59:59,0.0577807858211,0.052411877251,0.0536001937842,0.0559919812018,461213.259678776,258227858.510585 +116,Crypto.com Coin,CRO,2019-04-09 23:59:59,0.0604342796951,0.0530955676572,0.0559919812018,0.0560618329015,579056.342619837,258550005.61879 +117,Crypto.com Coin,CRO,2019-04-10 23:59:59,0.0724075069939,0.0551607539718,0.0560434416035,0.0724075069939,2133499.13510916,339885466.619768 +118,Crypto.com Coin,CRO,2019-04-11 23:59:59,0.0912353790631,0.0683468919317,0.0744049578073,0.084798562478,3583313.98486449,400373121.47147 +119,Crypto.com Coin,CRO,2019-04-12 23:59:59,0.105282892109,0.0746271861006,0.085406362342,0.0774229822571,3599091.70512475,367670783.321389 +120,Crypto.com Coin,CRO,2019-04-13 23:59:59,0.0866184086992,0.0690624025301,0.0774048132741,0.0839844987087,2752238.41226971,401131441.321006 +121,Crypto.com Coin,CRO,2019-04-14 23:59:59,0.0866068434583,0.0784144575528,0.0839844987087,0.083772440375,1250335.96173474,416375805.242865 +122,Crypto.com Coin,CRO,2019-04-15 23:59:59,0.0857957653306,0.0758407337245,0.083772440375,0.0791735641962,849407.082027945,395687059.418908 +123,Crypto.com Coin,CRO,2019-04-16 23:59:59,0.0893733314117,0.0755776466679,0.0789099886697,0.085163699036,1119434.31497328,427957309.539353 +124,Crypto.com Coin,CRO,2019-04-17 23:59:59,0.0866544510517,0.081406005934,0.085144635754,0.08448855794,660766.419505418,426879403.473105 +125,Crypto.com Coin,CRO,2019-04-18 23:59:59,0.0873869117398,0.0836632885077,0.0842099674662,0.0855112210714,698765.316300925,434389193.79878 +126,Crypto.com Coin,CRO,2019-04-19 23:59:59,0.085784683604,0.0823190153541,0.0854917793589,0.0840301037436,520848.961648473,429167447.658523 +127,Crypto.com Coin,CRO,2019-04-20 23:59:59,0.0921601945836,0.083435630199,0.0841223263981,0.0864053503991,846561.045859478,443665828.875746 +128,Crypto.com Coin,CRO,2019-04-21 23:59:59,0.09174792236,0.0814214691258,0.0865295386813,0.0830373981093,657132.340033329,426372393.488165 +129,Crypto.com Coin,CRO,2019-04-22 23:59:59,0.083333980274,0.0771008696146,0.0829414068592,0.0819115941114,604317.060303132,422835877.365012 +130,Crypto.com Coin,CRO,2019-04-23 23:59:59,0.0820151344322,0.0768713003598,0.0819115941114,0.0781146080058,605494.495230371,407515706.148979 +131,Crypto.com Coin,CRO,2019-04-24 23:59:59,0.0791845547357,0.0673416276916,0.0781146080058,0.0704405962202,459932.291140308,369411071.958447 +132,Crypto.com Coin,CRO,2019-04-25 23:59:59,0.0856256503955,0.0699801622966,0.0706659574579,0.0741577067736,514355.599026585,388904685.979359 +133,Crypto.com Coin,CRO,2019-04-26 23:59:59,0.0751216263899,0.0694032527678,0.0742746154153,0.0711766970627,484679.110963702,373271399.892745 +134,Crypto.com Coin,CRO,2019-04-27 23:59:59,0.0744043986397,0.0711686074189,0.0712213920614,0.0739690609385,312835.347894692,393995020.934978 +135,Crypto.com Coin,CRO,2019-04-28 23:59:59,0.0747296840288,0.07250911545,0.0739899622917,0.0731751584071,282804.320024477,391771110.649885 +136,Crypto.com Coin,CRO,2019-04-29 23:59:59,0.074652162638,0.0717612631371,0.0732469799876,0.0735955188403,462480.730991869,396037986.088097 +137,Crypto.com Coin,CRO,2019-04-30 23:59:59,0.0741503114011,0.0698744933322,0.0739636640353,0.073024571782,270892.204900071,394966234.135977 +138,Crypto.com Coin,CRO,2019-05-01 23:59:59,0.0744188314326,0.0719686415658,0.0730376613623,0.0736488827019,305201.958659199,400360707.107819 +139,Crypto.com Coin,CRO,2019-05-02 23:59:59,0.0764359331507,0.072759045416,0.0736686949023,0.0734958857973,745648.538575387,401542590.66881 +140,Crypto.com Coin,CRO,2019-05-03 23:59:59,0.081729874121,0.0732220467728,0.0734931883362,0.0772864251166,979351.329387907,424369526.03978 +141,Crypto.com Coin,CRO,2019-05-04 23:59:59,0.0790288773599,0.0715876707821,0.0773016827338,0.0740016333479,1042729.85033918,408360611.419804 +142,Crypto.com Coin,CRO,2019-05-05 23:59:59,0.0741925888904,0.0714870243718,0.073989011331,0.0725865038505,522972.15016633,402540223.408367 +143,Crypto.com Coin,CRO,2019-05-06 23:59:59,0.0729894292046,0.0678847283545,0.0717805020132,0.0715414435777,726534.982962779,398704711.81088 +144,Crypto.com Coin,CRO,2019-05-07 23:59:59,0.0752205681795,0.0644607302467,0.0715207990037,0.0700031939596,2103086.12754692,392049851.10251 +145,Crypto.com Coin,CRO,2019-05-08 23:59:59,0.0725472118038,0.0694291647752,0.070235041078,0.071267954323,2958715.91075875,401085633.347477 +146,Crypto.com Coin,CRO,2019-05-09 23:59:59,0.0735708167243,0.0566617261942,0.0715448009694,0.0694742225416,1496460.59331619,392894176.336857 +147,Crypto.com Coin,CRO,2019-05-10 23:59:59,0.0894555621419,0.0652217546403,0.0694142235152,0.0663941100376,1319247.84090967,377294383.295859 +148,Crypto.com Coin,CRO,2019-05-11 23:59:59,0.0733709396018,0.0640824178083,0.0664465626532,0.067182011268,1328712.10840027,383612352.012028 +149,Crypto.com Coin,CRO,2019-05-12 23:59:59,0.0719681694442,0.0586838094356,0.067182011268,0.0642183147851,1441513.13355359,368448915.650585 +150,Crypto.com Coin,CRO,2019-05-13 23:59:59,0.0697878195073,0.0626664719387,0.0642183147851,0.0670490282928,1382658.47922691,386526932.509864 +151,Crypto.com Coin,CRO,2019-05-14 23:59:59,0.0702344508506,0.0599583438478,0.0671459507977,0.0657721973505,1710646.94867896,380968184.196847 +152,Crypto.com Coin,CRO,2019-05-15 23:59:59,0.0704179599546,0.047613293186,0.0636274749416,0.0690951652522,2283663.585435,402108621.52479 +153,Crypto.com Coin,CRO,2019-05-16 23:59:59,0.071445701817,0.0632369183342,0.0692890485177,0.0650861369611,1032642.9458117,380560723.19036 +154,Crypto.com Coin,CRO,2019-05-17 23:59:59,0.07334546876,0.0583826963103,0.065042539097,0.0727062419634,1278206.73333602,427107672.53842 +155,Crypto.com Coin,CRO,2019-05-18 23:59:59,0.118031764548,0.0660027229327,0.0727062419634,0.0683276779254,1905223.76715449,403258099.171597 +156,Crypto.com Coin,CRO,2019-05-19 23:59:59,0.0705903473136,0.0653184745385,0.0687391865211,0.0668918216291,1961078.53164568,396616577.102221 +157,Crypto.com Coin,CRO,2019-05-20 23:59:59,0.069543277859,0.0618249111986,0.0668918216291,0.0669398899556,2555406.05880715,398735554.552878 +158,Crypto.com Coin,CRO,2019-05-21 23:59:59,0.0683132624503,0.0645709635917,0.0675012126884,0.065627898428,4094760.93266433,392718542.876228 +159,Crypto.com Coin,CRO,2019-05-22 23:59:59,0.0663500485234,0.0626939962534,0.065627898428,0.0639121623773,2918171.75815299,384202565.158519 +160,Crypto.com Coin,CRO,2019-05-23 23:59:59,0.0714554241502,0.0628508421172,0.0639121623773,0.0663351850623,7396592.0544522,400585763.675304 +161,Crypto.com Coin,CRO,2019-05-24 23:59:59,0.0696011238893,0.0630010347998,0.066172095906,0.0651467328982,6290766.68184284,395193765.549127 +162,Crypto.com Coin,CRO,2019-05-25 23:59:59,0.0680413128707,0.0637573202819,0.0651467328982,0.0667584360779,6525032.4411125,406799693.817158 +163,Crypto.com Coin,CRO,2019-05-26 23:59:59,0.0729041667113,0.0632357140766,0.0665687848762,0.0715269398336,4394858.58599896,437816725.328497 +164,Crypto.com Coin,CRO,2019-05-27 23:59:59,0.0731683987883,0.066606709745,0.0718871638309,0.0690507324901,14021030.4809205,424551649.76219 +165,Crypto.com Coin,CRO,2019-05-28 23:59:59,0.069187354879,0.0647950266457,0.0689702999508,0.067455829798,14258278.6339325,416593652.062991 +166,Crypto.com Coin,CRO,2019-05-29 23:59:59,0.0737478827002,0.0631414917162,0.067455829798,0.0700485294756,16991226.5874212,434524782.158004 +167,Crypto.com Coin,CRO,2019-05-30 23:59:59,0.0731571959753,0.064332651367,0.0700485294756,0.0675826789097,20814919.7592722,432343986.99767 +168,Crypto.com Coin,CRO,2019-05-31 23:59:59,0.0755263161166,0.0640038336751,0.0675826789097,0.0702741277791,23166245.3655692,451487204.498602 +169,Crypto.com Coin,CRO,2019-06-01 23:59:59,0.0747702753726,0.0691607216933,0.0703928959344,0.0732239577254,17031913.5805848,472444987.515937 +170,Crypto.com Coin,CRO,2019-06-02 23:59:59,0.0830925005596,0.0731942317296,0.0732239577254,0.0770989732266,19678802.6077476,512408929.366742 +171,Crypto.com Coin,CRO,2019-06-03 23:59:59,0.0961205714492,0.0729562851387,0.0770989732266,0.0765146753734,19223634.617935,510621908.941663 +172,Crypto.com Coin,CRO,2019-06-04 23:59:59,0.0774424575106,0.0623893941748,0.0764417975414,0.065853895394,22914695.8874374,441281239.683539 +173,Crypto.com Coin,CRO,2019-06-05 23:59:59,0.0698218568852,0.0612451058826,0.065853895394,0.0645747688162,10735810.0604139,434479095.208542 +174,Crypto.com Coin,CRO,2019-06-06 23:59:59,0.0686387918211,0.0615173805095,0.0644868178662,0.0650783599328,9782174.63045409,439650381.372501 +175,Crypto.com Coin,CRO,2019-06-07 23:59:59,0.067535264499,0.0622900082279,0.0650629620573,0.0647820775437,11584431.2056778,439423635.576102 +176,Crypto.com Coin,CRO,2019-06-08 23:59:59,0.0666027797905,0.0629612041408,0.0646497680465,0.0638789982107,7812293.89608029,435048063.156435 +177,Crypto.com Coin,CRO,2019-06-09 23:59:59,0.0644985497025,0.0594211473636,0.0637406969056,0.0618047537325,4796017.77296596,422614697.326113 +178,Crypto.com Coin,CRO,2019-06-10 23:59:59,0.0704971064074,0.0594888192007,0.0615911652189,0.0657885680814,4729703.76235918,451658046.166141 +179,Crypto.com Coin,CRO,2019-06-11 23:59:59,0.0679648400065,0.0639915089482,0.0659801681583,0.0674064863324,4426322.55976212,464612288.213506 +180,Crypto.com Coin,CRO,2019-06-12 23:59:59,0.0686327927666,0.065641740795,0.0675452227469,0.0675218717246,4132115.08822787,467257518.715211 +181,Crypto.com Coin,CRO,2019-06-13 23:59:59,0.0704485331099,0.0655363937397,0.0676938960298,0.0686831222407,18587217.8836079,477175207.713357 +182,Crypto.com Coin,CRO,2019-06-14 23:59:59,0.0689194878955,0.0654424488795,0.0687327256942,0.0681094138278,17648288.2002952,475055386.401665 +183,Crypto.com Coin,CRO,2019-06-15 23:59:59,0.0713162217067,0.0648380146358,0.0681325275471,0.0672107860728,8064657.46311645,470628951.792872 +184,Crypto.com Coin,CRO,2019-06-16 23:59:59,0.0725688162038,0.0638871436922,0.0672107860728,0.0677187744325,9722115.34758384,476041338.990109 +185,Crypto.com Coin,CRO,2019-06-17 23:59:59,0.0693825581395,0.0636054416316,0.0677757938368,0.0674241932134,9149684.02917792,475817765.348447 +186,Crypto.com Coin,CRO,2019-06-18 23:59:59,0.0676788744007,0.0650548225406,0.0675022601644,0.0676415787005,11647001.2198971,479205065.542584 +187,Crypto.com Coin,CRO,2019-06-19 23:59:59,0.0688430304459,0.0622062237767,0.0673627056112,0.0648722549901,5796704.3318311,461363183.320004 +188,Crypto.com Coin,CRO,2019-06-20 23:59:59,0.0677704960062,0.0605338194292,0.0646945716668,0.0639062625732,3534690.55750802,456244025.265746 +189,Crypto.com Coin,CRO,2019-06-21 23:59:59,0.0646827219823,0.0569544470612,0.0636453061448,0.059409025378,7245531.09283751,425764681.875667 +190,Crypto.com Coin,CRO,2019-06-22 23:59:59,0.0634995250629,0.0558970329511,0.0596836704007,0.0569926110343,2946238.51554413,410008487.144017 +191,Crypto.com Coin,CRO,2019-06-23 23:59:59,0.062756730406,0.0554650725741,0.0568441834462,0.0601862692874,2713417.62815619,434632807.662206 +192,Crypto.com Coin,CRO,2019-06-24 23:59:59,0.0605271013438,0.0563335142746,0.0601862692874,0.0578851771992,4698905.91243834,419601455.724795 +193,Crypto.com Coin,CRO,2019-06-25 23:59:59,0.0775542528275,0.0569906959381,0.0576948802483,0.0749171297602,4889648.36741657,545116193.026844 +194,Crypto.com Coin,CRO,2019-06-26 23:59:59,0.0772121684454,0.0644499675765,0.0749171297602,0.0688969898019,5437087.17384874,503199704.055429 +195,Crypto.com Coin,CRO,2019-06-27 23:59:59,0.0699654364011,0.0571000580233,0.0688969898019,0.0598954851642,4711717.16682443,439096810.187777 +196,Crypto.com Coin,CRO,2019-06-28 23:59:59,0.0668874469366,0.0595481796501,0.0599503803509,0.0613430768514,8081627.12223153,451389809.79923 +197,Crypto.com Coin,CRO,2019-06-29 23:59:59,0.0675860049433,0.059178833402,0.0615487700052,0.064164959077,7933668.2591707,472154481.975277 +198,Crypto.com Coin,CRO,2019-06-30 23:59:59,0.0699469086392,0.0571968345087,0.0633595736164,0.0611616322111,6550537.90551374,453405981.254434 +199,Crypto.com Coin,CRO,2019-07-01 23:59:59,0.0650246653418,0.0515028270099,0.0611616322111,0.0567839159901,5771235.04562619,422508635.186612 +200,Crypto.com Coin,CRO,2019-07-02 23:59:59,0.0591152655689,0.0482053924185,0.0561574133305,0.0555001889265,4888325.57574635,414477438.307264 +201,Crypto.com Coin,CRO,2019-07-03 23:59:59,0.0684743411655,0.0557269663448,0.0557269663448,0.0678559190619,6178373.09375131,508609548.584973 +202,Crypto.com Coin,CRO,2019-07-04 23:59:59,0.0744296534748,0.0628988060527,0.0677099479393,0.0716978688987,3615473.14917934,539370954.38634 +203,Crypto.com Coin,CRO,2019-07-05 23:59:59,0.0741847542379,0.0693443084144,0.0717700203573,0.0712176311076,2966099.32785662,549578979.78011 +204,Crypto.com Coin,CRO,2019-07-06 23:59:59,0.07550139613,0.0714313659941,0.0714364556469,0.0722696863746,3073959.04580818,559677571.19325 +205,Crypto.com Coin,CRO,2019-07-07 23:59:59,0.0755611526955,0.0715960101217,0.0722768185936,0.0731142284192,3570565.36063045,568221081.13917 +206,Crypto.com Coin,CRO,2019-07-08 23:59:59,0.0853087137042,0.0730882575461,0.0732612638393,0.0806456085914,3486576.21682386,628962098.055303 +207,Crypto.com Coin,CRO,2019-07-09 23:59:59,0.0824246810087,0.0769394649928,0.0807784792746,0.0808992288705,2551923.03340503,633156521.844917 +208,Crypto.com Coin,CRO,2019-07-10 23:59:59,0.103045416684,0.0807054083197,0.0808834899344,0.0926423462133,5683190.7820147,727601988.524549 +209,Crypto.com Coin,CRO,2019-07-11 23:59:59,0.107322725445,0.0919568266913,0.0929231749663,0.10336858535,13253540.3552296,814676613.306391 +210,Crypto.com Coin,CRO,2019-07-12 23:59:59,0.155012811639,0.0838839988632,0.10356654602,0.0898458641392,73817729.3443972,710561811.365728 +211,Crypto.com Coin,CRO,2019-07-13 23:59:59,0.096116141337,0.0783389941858,0.0901150021973,0.0812293393449,10485045.8856879,644641971.604733 +212,Crypto.com Coin,CRO,2019-07-14 23:59:59,0.0814284417891,0.068865660985,0.0812009350395,0.0724661015554,11071922.1042664,577081648.916062 +213,Crypto.com Coin,CRO,2019-07-15 23:59:59,0.0747641436468,0.0678928174088,0.0727687315581,0.0692215068015,8560193.52958104,553139894.532535 +214,Crypto.com Coin,CRO,2019-07-16 23:59:59,0.0701349649408,0.0543128432269,0.0692167756727,0.0543128432269,6044723.65855888,435494761.216605 +215,Crypto.com Coin,CRO,2019-07-17 23:59:59,0.05498329239,0.0478293675595,0.0541866782912,0.0511206005326,4707664.40774371,411299078.257723 +216,Crypto.com Coin,CRO,2019-07-18 23:59:59,0.0626237271553,0.0496561513467,0.0511261778937,0.0615010501372,4096194.00546979,496501628.504884 +217,Crypto.com Coin,CRO,2019-07-19 23:59:59,0.0619569865344,0.0542826060107,0.0615010501372,0.0561124850826,4232820.46569573,454536751.308368 +218,Crypto.com Coin,CRO,2019-07-20 23:59:59,0.0580196808394,0.0547733023649,0.0564043363881,0.0560304481699,3217588.31703902,455407295.627497 +219,Crypto.com Coin,CRO,2019-07-21 23:59:59,0.0567769697009,0.0532679873125,0.0560304481699,0.0545989964088,3423091.20719323,445268527.790488 +220,Crypto.com Coin,CRO,2019-07-22 23:59:59,0.0656918246382,0.0542516514583,0.0545707558653,0.0651905061495,8237280.25026859,533430990.958466 +221,Crypto.com Coin,CRO,2019-07-23 23:59:59,0.0773263751611,0.0655415528285,0.0655415528285,0.0707338667376,13005600.3354301,580728275.772625 +222,Crypto.com Coin,CRO,2019-07-24 23:59:59,0.0768690775731,0.0623765318951,0.0707338667376,0.06240676048,15822291.6951149,514072127.424292 +223,Crypto.com Coin,CRO,2019-07-25 23:59:59,0.0677848424925,0.0598211227254,0.062464257171,0.061186089474,5272506.00161553,505693250.903836 +224,Crypto.com Coin,CRO,2019-07-26 23:59:59,0.0619575785506,0.0573083635824,0.061098112354,0.0611405466353,5435371.31253834,506991930.089975 +225,Crypto.com Coin,CRO,2019-07-27 23:59:59,0.0631195026669,0.0563411674822,0.0611405466353,0.05674570452,5958571.11999721,472103532.581918 +226,Crypto.com Coin,CRO,2019-07-28 23:59:59,0.0581629186707,0.0546881188853,0.05674570452,0.0561839835892,5042147.96654931,468969506.854145 +227,Crypto.com Coin,CRO,2019-07-29 23:59:59,0.0574413335887,0.054015386327,0.0562287556353,0.0545368093536,3370431.01323864,456714650.020559 +228,Crypto.com Coin,CRO,2019-07-30 23:59:59,0.0676574393657,0.0543954471172,0.0546317622227,0.0593283063048,7927824.34097418,498466135.163617 +229,Crypto.com Coin,CRO,2019-07-31 23:59:59,0.060286881213,0.0575074413074,0.0591504298408,0.0586295207935,3753736.86298308,494201348.789046 +230,Crypto.com Coin,CRO,2019-08-01 23:59:59,0.0602595451439,0.0553069794015,0.0586670708372,0.0572591210703,4366238.91565118,482649942.903077 +231,Crypto.com Coin,CRO,2019-08-02 23:59:59,0.0578857466712,0.0549009738676,0.0571437217172,0.0556828264957,3666065.59356206,469363003.246859 +232,Crypto.com Coin,CRO,2019-08-03 23:59:59,0.056708307713,0.0552682313707,0.0556276252296,0.0561635282907,3259489.55272211,473414946.231197 +233,Crypto.com Coin,CRO,2019-08-04 23:59:59,0.0569013320266,0.0548199589029,0.0562131437374,0.056514665227,4208620.68351918,482568146.002237 +234,Crypto.com Coin,CRO,2019-08-05 23:59:59,0.0601015878565,0.0535804445158,0.0565253123364,0.0553671474913,6763461.43476357,474286615.03963 +235,Crypto.com Coin,CRO,2019-08-06 23:59:59,0.0563963690149,0.0508285209786,0.0552569576348,0.0517737476078,7152751.923893,444923255.69808 +236,Crypto.com Coin,CRO,2019-08-07 23:59:59,0.052828794841,0.0464928859383,0.0518662042256,0.0464928859383,12544925.6819274,400815381.970367 +237,Crypto.com Coin,CRO,2019-08-08 23:59:59,0.0487274908134,0.0447717177667,0.0464928859383,0.047400558876,11934499.3460507,409939079.959561 +238,Crypto.com Coin,CRO,2019-08-09 23:59:59,0.0563480285118,0.046921190321,0.0471730501638,0.0513805722414,18628301.3529916,445767521.729042 +239,Crypto.com Coin,CRO,2019-08-10 23:59:59,0.0556381861211,0.0503522553359,0.0513805722414,0.0513224340032,18436647.699489,446669220.137439 +240,Crypto.com Coin,CRO,2019-08-11 23:59:59,0.0521627103105,0.0491421137626,0.0513730640197,0.0492604337368,14742349.2304829,430072827.875624 +241,Crypto.com Coin,CRO,2019-08-12 23:59:59,0.0496711485289,0.0471757369625,0.0494121072945,0.047210077838,10840297.6837031,421333776.869274 +242,Crypto.com Coin,CRO,2019-08-13 23:59:59,0.048667305749,0.0468174698305,0.0473069647281,0.0470427361951,11363082.4172448,421129152.10271 +243,Crypto.com Coin,CRO,2019-08-14 23:59:59,0.0482444644883,0.0458069218209,0.0471315911999,0.0467504179315,23392073.0285827,419793136.357511 +244,Crypto.com Coin,CRO,2019-08-15 23:59:59,0.0481585165923,0.0433670532605,0.0467504179315,0.0467554532867,12455915.4214174,421119322.411031 +245,Crypto.com Coin,CRO,2019-08-16 23:59:59,0.0475113884674,0.0433018045037,0.0467527666278,0.0439242237876,11123853.3007425,396822268.327702 +246,Crypto.com Coin,CRO,2019-08-17 23:59:59,0.0480118414363,0.0434556550389,0.0437707949835,0.044329698494,14165836.3676955,401699939.092891 +247,Crypto.com Coin,CRO,2019-08-18 23:59:59,0.0465934352038,0.0437947024685,0.0446015102025,0.0458060745041,12872434.2096352,416333293.609183 +248,Crypto.com Coin,CRO,2019-08-19 23:59:59,0.0464100875486,0.0443532512997,0.0457281113067,0.0457545627792,12484699.9787436,417118651.08983 +249,Crypto.com Coin,CRO,2019-08-20 23:59:59,0.0463920098681,0.0434912265788,0.0457545627792,0.0446770494926,11499897.2734499,408519596.387815 +250,Crypto.com Coin,CRO,2019-08-21 23:59:59,0.0449746766931,0.0422272161489,0.0445690424895,0.0432040697613,10646613.7073129,396234585.002608 +251,Crypto.com Coin,CRO,2019-08-22 23:59:59,0.0442000590913,0.0421339245587,0.043124409522,0.0436674572132,5103136.63077989,401680787.926901 +252,Crypto.com Coin,CRO,2019-08-23 23:59:59,0.0439068037021,0.042798191866,0.0436674572132,0.0431075034454,8379722.45860525,397711007.814752 +253,Crypto.com Coin,CRO,2019-08-24 23:59:59,0.04346537916,0.0423928538735,0.0431646236217,0.0429707459482,9786227.45926166,397626560.109713 +254,Crypto.com Coin,CRO,2019-08-25 23:59:59,0.0432619314853,0.0419688294171,0.0429707459482,0.0422034174893,7468922.72715745,391682402.041107 +255,Crypto.com Coin,CRO,2019-08-26 23:59:59,0.0434724433377,0.0420123839679,0.0422027152595,0.0422817169108,8159374.55896722,393567488.23135 +256,Crypto.com Coin,CRO,2019-08-27 23:59:59,0.042470981926,0.0406459281286,0.0424072465892,0.0407719689611,6329495.04918313,380631463.657393 +257,Crypto.com Coin,CRO,2019-08-28 23:59:59,0.0418418403869,0.0392260856135,0.0408604378288,0.0410274832197,10657082.3462141,384140887.406369 +258,Crypto.com Coin,CRO,2019-08-29 23:59:59,0.0412251832589,0.0390732919058,0.0408795786509,0.0400098830025,8025616.52999851,374613082.632996 +259,Crypto.com Coin,CRO,2019-08-30 23:59:59,0.0408148635844,0.0384558090771,0.0400098830025,0.0386722514301,8735578.56991857,362088819.896895 +260,Crypto.com Coin,CRO,2019-08-31 23:59:59,0.0396656711882,0.0386425093672,0.0386425093672,0.0390571272912,6413634.74200204,365692417.856646 +261,Crypto.com Coin,CRO,2019-09-01 23:59:59,0.0407622390115,0.0385333545289,0.0390281931004,0.0390918036538,5838884.61325319,366017093.114689 +262,Crypto.com Coin,CRO,2019-09-02 23:59:59,0.0421825573965,0.0385590975709,0.0390508676641,0.0410087889189,8470872.75994004,383965852.411892 +263,Crypto.com Coin,CRO,2019-09-03 23:59:59,0.0415927886214,0.035943748801,0.0410785134218,0.0383490735047,9222248.49073539,359062900.55428 +264,Crypto.com Coin,CRO,2019-09-04 23:59:59,0.0394908878074,0.0366418711494,0.0383800134538,0.0378839690583,6180114.04014638,354708121.251343 +265,Crypto.com Coin,CRO,2019-09-05 23:59:59,0.0424300820697,0.0368865306582,0.0378639422755,0.0416761052228,9760315.57415595,390213944.106627 +266,Crypto.com Coin,CRO,2019-09-06 23:59:59,0.0440188056471,0.0395576819494,0.0416761052228,0.0413291370505,9711219.79663979,386965276.356394 +267,Crypto.com Coin,CRO,2019-09-07 23:59:59,0.0421689602901,0.0398889815372,0.0419456432261,0.0412093444332,4152778.80763347,385843656.439619 +268,Crypto.com Coin,CRO,2019-09-08 23:59:59,0.041728271774,0.039380993283,0.0412093444332,0.039463664439,9985807.53346559,381391989.8865 +269,Crypto.com Coin,CRO,2019-09-09 23:59:59,0.0400398267369,0.0386152160618,0.039463664439,0.0390991108917,10549834.9826752,378940013.094216 +270,Crypto.com Coin,CRO,2019-09-10 23:59:59,0.0396819437515,0.0378657864473,0.0392251272947,0.0381043931893,6945044.74293498,370343383.120662 +271,Crypto.com Coin,CRO,2019-09-11 23:59:59,0.0385951842078,0.0374905219814,0.0381043931893,0.0377950678381,6310215.62574767,368372476.257646 +272,Crypto.com Coin,CRO,2019-09-12 23:59:59,0.0408358109634,0.0375899603172,0.0377950678381,0.040394159137,9786379.14912308,394811404.715746 +273,Crypto.com Coin,CRO,2019-09-13 23:59:59,0.0407262404133,0.0388058769725,0.0403175502289,0.039193545726,7714046.36730961,384150437.903466 +274,Crypto.com Coin,CRO,2019-09-14 23:59:59,0.0400526890197,0.0389718357808,0.0391699314136,0.0397444690713,8028787.43376295,390639130.940517 +275,Crypto.com Coin,CRO,2019-09-15 23:59:59,0.0401359467551,0.0386735990703,0.0395311414165,0.0391061750146,8568184.4894461,385436889.356229 +276,Crypto.com Coin,CRO,2019-09-16 23:59:59,0.0398434950728,0.0382103557799,0.0390500717954,0.0390326167899,8837159.02548441,385781274.16319 +277,Crypto.com Coin,CRO,2019-09-17 23:59:59,0.0395081573738,0.0378709636513,0.0390486906473,0.0384424821446,9980444.95775058,381001860.707097 +278,Crypto.com Coin,CRO,2019-09-18 23:59:59,0.0396755676312,0.0376284503895,0.0381828071331,0.0389652168163,12337385.399322,387250202.742817 +279,Crypto.com Coin,CRO,2019-09-19 23:59:59,0.03982809366,0.0383601096799,0.0389786034704,0.0394346092421,13750240.7868735,392995592.10449 +280,Crypto.com Coin,CRO,2019-09-20 23:59:59,0.0403942116791,0.0390831827496,0.0394293900413,0.039397143913,10215951.4649946,400267786.330709 +281,Crypto.com Coin,CRO,2019-09-21 23:59:59,0.0394703686726,0.0383564488483,0.0393684396771,0.0385783890133,8669072.46030356,393006328.258776 +282,Crypto.com Coin,CRO,2019-09-22 23:59:59,0.0397962913034,0.0381196904911,0.0385619120986,0.0395899262235,4517260.65957534,404395730.419951 +283,Crypto.com Coin,CRO,2019-09-23 23:59:59,0.0396208496213,0.0375527230821,0.0396018723818,0.0376016385858,8007445.0062651,385116325.789724 +284,Crypto.com Coin,CRO,2019-09-24 23:59:59,0.0391730890255,0.0352638041003,0.0384105811617,0.0361208410006,7492762.1667561,370939595.481049 +285,Crypto.com Coin,CRO,2019-09-25 23:59:59,0.0364167039257,0.0332532402061,0.0360007259722,0.0345872183768,4861543.97580632,356137796.528236 +286,Crypto.com Coin,CRO,2019-09-26 23:59:59,0.0360519045741,0.0340142022505,0.0345496035244,0.034363538063,7108153.67475117,354776071.052251 +287,Crypto.com Coin,CRO,2019-09-27 23:59:59,0.0353009194748,0.0335831147704,0.0342711592218,0.0351758909294,6162918.29397304,364126688.296575 +288,Crypto.com Coin,CRO,2019-09-28 23:59:59,0.0353482019978,0.0345633216071,0.0352000805955,0.0348894489424,4418623.50062877,362117431.260619 +289,Crypto.com Coin,CRO,2019-09-29 23:59:59,0.0357097307054,0.0346880676142,0.0349220683182,0.035163696374,4548466.78304717,365927233.042675 +290,Crypto.com Coin,CRO,2019-09-30 23:59:59,0.0358749922419,0.034155268148,0.035163696374,0.0356769784548,6860999.91201937,372246099.402822 +291,Crypto.com Coin,CRO,2019-10-01 23:59:59,0.0372313266176,0.0342036855606,0.0357230689059,0.0347727259622,5619515.8374145,363763996.25297 +292,Crypto.com Coin,CRO,2019-10-02 23:59:59,0.0359435163131,0.0334549455465,0.0347727259622,0.0355048450188,6888512.87914504,372395566.247412 +293,Crypto.com Coin,CRO,2019-10-03 23:59:59,0.0360545683385,0.0351008355378,0.0355057823385,0.0358665529993,5636749.92532314,376189370.956127 +294,Crypto.com Coin,CRO,2019-10-04 23:59:59,0.0366050936367,0.0354800218489,0.0358226140954,0.036476166366,4791464.34535593,382583352.249779 +295,Crypto.com Coin,CRO,2019-10-05 23:59:59,0.036476166366,0.035030527049,0.036476166366,0.035151860407,4977612.25474592,368693257.328213 +296,Crypto.com Coin,CRO,2019-10-06 23:59:59,0.0358346063087,0.0341509009298,0.0351336300254,0.0344392619195,5660668.00608586,361219107.895393 +297,Crypto.com Coin,CRO,2019-10-07 23:59:59,0.0360513015302,0.0340907211372,0.034467566294,0.0356768969995,7485613.69863521,374200147.981055 +298,Crypto.com Coin,CRO,2019-10-08 23:59:59,0.0358118297286,0.0345759525578,0.0356673160033,0.0352012426517,7909624.85226369,369211207.173308 +299,Crypto.com Coin,CRO,2019-10-09 23:59:59,0.0362460455701,0.0347891072133,0.0352012426517,0.0358513085248,9790570.19196472,376029477.997558 +300,Crypto.com Coin,CRO,2019-10-10 23:59:59,0.0365757072812,0.0353149391406,0.035843800317,0.036475853155,10847272.1381929,382580067.109747 +301,Crypto.com Coin,CRO,2019-10-11 23:59:59,0.0365230118799,0.0346935829635,0.0364787619965,0.0346935829635,11665622.5475256,363886575.649129 +302,Crypto.com Coin,CRO,2019-10-12 23:59:59,0.0352230425399,0.0344432875104,0.0346863169406,0.0345908145696,8342161.72876463,372285616.166883 +303,Crypto.com Coin,CRO,2019-10-13 23:59:59,0.0351665135395,0.0339304036973,0.0345968120206,0.0346556686301,7249730.12079733,373933082.068159 +304,Crypto.com Coin,CRO,2019-10-14 23:59:59,0.034983397544,0.0340465907543,0.0346556686301,0.0344318150446,9247971.57084385,372461049.500718 +305,Crypto.com Coin,CRO,2019-10-15 23:59:59,0.0348591609084,0.034059032267,0.0343877104763,0.0342950875098,9554639.59906715,371921611.122261 +306,Crypto.com Coin,CRO,2019-10-16 23:59:59,0.0344435702912,0.0327477268254,0.0342950875098,0.0335633233093,8761803.89181875,364905355.248601 +307,Crypto.com Coin,CRO,2019-10-17 23:59:59,0.0337741921288,0.0329865709424,0.0334949095721,0.0336505764427,10253346.9587522,366775917.665409 +308,Crypto.com Coin,CRO,2019-10-18 23:59:59,0.0337971923013,0.0328894812717,0.033585198325,0.0331360432653,10406839.8147826,362075577.780196 +309,Crypto.com Coin,CRO,2019-10-19 23:59:59,0.0336012230827,0.0328272385093,0.0332605306119,0.0330519649383,9917666.91741792,362062392.177999 +310,Crypto.com Coin,CRO,2019-10-20 23:59:59,0.0340377684954,0.0330514175108,0.0330667672892,0.0335405371695,11591287.6048107,368333296.313461 +311,Crypto.com Coin,CRO,2019-10-21 23:59:59,0.0339303914027,0.0329957682116,0.0335854837757,0.0334733603139,11895091.1416913,368512656.241154 +312,Crypto.com Coin,CRO,2019-10-22 23:59:59,0.0342403508873,0.0331894443214,0.0335668362664,0.0337438858088,10739045.3945627,372415397.259679 +313,Crypto.com Coin,CRO,2019-10-23 23:59:59,0.0338481564872,0.0312741426578,0.0336216460348,0.0317406248604,13516600.9243562,351175954.505705 +314,Crypto.com Coin,CRO,2019-10-24 23:59:59,0.0325151085701,0.0310828419951,0.0318485022782,0.031634764759,7729146.3009755,350871431.961696 +315,Crypto.com Coin,CRO,2019-10-25 23:59:59,0.0350191198015,0.0294940959525,0.031634764759,0.0346536741997,7375269.50033301,385304551.033194 +316,Crypto.com Coin,CRO,2019-10-26 23:59:59,0.0395883642506,0.0345701286222,0.0346525980767,0.0364203503044,9963929.97806481,405945548.370048 +317,Crypto.com Coin,CRO,2019-10-27 23:59:59,0.0370684928668,0.0353655125629,0.0364203503044,0.0356944994573,5273911.78322812,398833060.14618 +318,Crypto.com Coin,CRO,2019-10-28 23:59:59,0.0371562949358,0.0354368262217,0.0357020061514,0.035858621683,7849624.19534984,401649310.449309 +319,Crypto.com Coin,CRO,2019-10-29 23:59:59,0.0370031350271,0.035579773741,0.0357614393556,0.0365585316081,6121963.40849458,410490544.403278 +320,Crypto.com Coin,CRO,2019-10-30 23:59:59,0.0367138333798,0.0355325715991,0.0366068976458,0.0361065314835,9478274.36892421,406404566.697843 +321,Crypto.com Coin,CRO,2019-10-31 23:59:59,0.0374218404623,0.0357991321146,0.0360877079853,0.0369967341073,8513919.91209844,417438036.434423 +322,Crypto.com Coin,CRO,2019-11-01 23:59:59,0.0381004929045,0.0359569507723,0.037018130817,0.0381004929045,18757436.1026937,430935711.983773 +323,Crypto.com Coin,CRO,2019-11-02 23:59:59,0.0393815537252,0.0372917239103,0.0381004929045,0.03750400429,14861171.9590869,425216633.114475 +324,Crypto.com Coin,CRO,2019-11-03 23:59:59,0.0382947319258,0.0369200540878,0.0374606488739,0.0380227796832,14471872.4792401,432140176.399475 +325,Crypto.com Coin,CRO,2019-11-04 23:59:59,0.0383422468647,0.0362272895019,0.0380340847145,0.0374281786474,23562947.4213313,426407788.699833 +326,Crypto.com Coin,CRO,2019-11-05 23:59:59,0.0375811812271,0.0365399522514,0.0374281786474,0.0369815318174,22236606.9695711,422332470.663549 +327,Crypto.com Coin,CRO,2019-11-06 23:59:59,0.0375389265368,0.0362592384078,0.0370371641484,0.0363414565335,22637193.8761939,416018408.810432 +328,Crypto.com Coin,CRO,2019-11-07 23:59:59,0.0411322710676,0.0361373415371,0.0363382768609,0.0382947346044,30794410.137579,439427708.040445 +329,Crypto.com Coin,CRO,2019-11-08 23:59:59,0.0387747700334,0.0362706970248,0.0383468585495,0.0374693516556,32991341.9080061,430983090.504366 +330,Crypto.com Coin,CRO,2019-11-09 23:59:59,0.0377429224245,0.0349012228663,0.037303869044,0.0351333793052,16305229.21829,405076633.541689 +331,Crypto.com Coin,CRO,2019-11-10 23:59:59,0.0361518213419,0.0348692017649,0.0351387941218,0.035846805135,23804450.9674572,413302205.32363 +332,Crypto.com Coin,CRO,2019-11-11 23:59:59,0.0362412264143,0.0345971735296,0.0358462793005,0.0350679073031,19830492.0883428,406243291.451895 +333,Crypto.com Coin,CRO,2019-11-12 23:59:59,0.0357891883994,0.0348144154435,0.0351811782426,0.0351822258607,18448100.0117878,408531508.510319 +334,Crypto.com Coin,CRO,2019-11-13 23:59:59,0.035775367768,0.034537716494,0.0352994828239,0.0349733180354,17437942.4525554,407063870.649473 +335,Crypto.com Coin,CRO,2019-11-14 23:59:59,0.0412673523055,0.034513270259,0.0350386844008,0.0371918232563,21372421.5637682,433904604.656835 +336,Crypto.com Coin,CRO,2019-11-15 23:59:59,0.0396119213733,0.0355701100152,0.0371918232563,0.0357818781923,34487949.7444778,418239505.920772 +337,Crypto.com Coin,CRO,2019-11-16 23:59:59,0.0374938063374,0.0348650954779,0.0356777829575,0.0354175390907,13515995.7167031,414757172.383603 +338,Crypto.com Coin,CRO,2019-11-17 23:59:59,0.0375627456469,0.0353355097749,0.0354175390907,0.0362099896595,15593484.0577055,424830810.187759 +339,Crypto.com Coin,CRO,2019-11-18 23:59:59,0.0369981320372,0.0350141787603,0.0362465973373,0.035851968498,22644837.1308866,421416152.089277 +340,Crypto.com Coin,CRO,2019-11-19 23:59:59,0.0360972090971,0.0330861172077,0.0359063596913,0.0338153081729,15953221.6430176,397476558.441458 +341,Crypto.com Coin,CRO,2019-11-20 23:59:59,0.0345059091532,0.0325109210788,0.0338153081729,0.0337260852078,15380058.5840136,397906205.296408 +342,Crypto.com Coin,CRO,2019-11-21 23:59:59,0.0341598469742,0.0315896299545,0.0337213136393,0.0321548605296,5231770.41764259,380073387.976815 +343,Crypto.com Coin,CRO,2019-11-22 23:59:59,0.0321668817112,0.029300774686,0.0321548605296,0.0300964012406,5446138.57088912,356401858.344165 +344,Crypto.com Coin,CRO,2019-11-23 23:59:59,0.0310015178531,0.0297461988472,0.0300842366794,0.030850046164,2204750.63248577,366002693.805046 +345,Crypto.com Coin,CRO,2019-11-24 23:59:59,0.0312631464305,0.029666500059,0.0308788425566,0.0302448791306,2496050.85932878,358823036.333905 +346,Crypto.com Coin,CRO,2019-11-25 23:59:59,0.0304157161234,0.0275911387671,0.0302701390478,0.0277501183948,3458925.82968094,330441820.77607 +347,Crypto.com Coin,CRO,2019-11-26 23:59:59,0.0307825105154,0.0272124882444,0.0278113895763,0.0276802898449,3850478.69307173,330217010.268428 +348,Crypto.com Coin,CRO,2019-11-27 23:59:59,0.0288039820892,0.0265943913704,0.0274627430525,0.028306302448,4811446.47063953,338305552.636508 +349,Crypto.com Coin,CRO,2019-11-28 23:59:59,0.0294430242976,0.0272715146232,0.0282333542434,0.0274089511709,4179157.49169627,328181514.887371 +350,Crypto.com Coin,CRO,2019-11-29 23:59:59,0.0287921793278,0.0271023654156,0.0272507895379,0.0283573008818,3876162.51534494,340158125.189445 +351,Crypto.com Coin,CRO,2019-11-30 23:59:59,0.0288049169451,0.0269513923969,0.0283580105391,0.0272134060512,4755668.88579244,327033068.701133 +352,Crypto.com Coin,CRO,2019-12-01 23:59:59,0.0273788775272,0.0260118153358,0.0273515369798,0.0264692383943,5390894.73406003,318670292.011011 +353,Crypto.com Coin,CRO,2019-12-02 23:59:59,0.0268516278463,0.0256250351811,0.0264667624656,0.0258693950715,4190033.41183269,312015617.08612 +354,Crypto.com Coin,CRO,2019-12-03 23:59:59,0.0265910283021,0.0256086576935,0.0258693950715,0.0260506527245,4625967.11386587,314772772.783435 +355,Crypto.com Coin,CRO,2019-12-04 23:59:59,0.0270138276322,0.0253512841458,0.025989244366,0.0262428276483,1447408.06494967,317670027.833987 +356,Crypto.com Coin,CRO,2019-12-05 23:59:59,0.030667843282,0.0262060076689,0.0263083533868,0.0296390029211,5870201.53942603,359430429.031312 +357,Crypto.com Coin,CRO,2019-12-06 23:59:59,0.0298671277596,0.0290516499227,0.0296076125081,0.0297673646149,5876245.7983358,361639499.061201 +358,Crypto.com Coin,CRO,2019-12-07 23:59:59,0.0300353044904,0.0294398479157,0.0297997755907,0.0297826009263,6380389.0495491,362477372.187033 +359,Crypto.com Coin,CRO,2019-12-08 23:59:59,0.0301066704333,0.029164649529,0.0297826009263,0.0296701140554,5900045.17810045,361108319.649605 +360,Crypto.com Coin,CRO,2019-12-09 23:59:59,0.0299925594089,0.0292201461747,0.0296701140554,0.0295808561986,4753813.97903009,361318677.311666 +361,Crypto.com Coin,CRO,2019-12-10 23:59:59,0.0297759536249,0.0289629882235,0.0296166512827,0.0291237070342,3322247.42790456,356373105.526252 +362,Crypto.com Coin,CRO,2019-12-11 23:59:59,0.0294364917666,0.0287496517063,0.0291007253832,0.0289960977586,4636531.37493803,355447141.747661 +363,Crypto.com Coin,CRO,2019-12-12 23:59:59,0.0296395870743,0.0288705174485,0.0289974515542,0.0295057333866,2702435.08476643,362341184.337545 +364,Crypto.com Coin,CRO,2019-12-13 23:59:59,0.0297610985692,0.0291544264122,0.0293212842879,0.0294946224421,2620959.52171398,362851195.358473 +365,Crypto.com Coin,CRO,2019-12-14 23:59:59,0.0304370533481,0.0294874155791,0.0294874155791,0.0298330248785,8915844.61260171,367668192.452381 +366,Crypto.com Coin,CRO,2019-12-15 23:59:59,0.0308603810731,0.0295611301575,0.0298330248785,0.0306066763523,9832909.68716448,377873659.914835 +367,Crypto.com Coin,CRO,2019-12-16 23:59:59,0.0321116808858,0.0302048882563,0.0306066763523,0.0308744175682,8094699.6146428,381855924.316104 +368,Crypto.com Coin,CRO,2019-12-17 23:59:59,0.0324227792286,0.0303296879412,0.0308744175682,0.0305719847915,6872780.67777339,378785495.585646 +369,Crypto.com Coin,CRO,2019-12-18 23:59:59,0.0336122310186,0.0300051700391,0.0305719847915,0.0332455704505,4378500.84513945,412639769.856388 +370,Crypto.com Coin,CRO,2019-12-19 23:59:59,0.0336430715041,0.0323075128307,0.0332455704505,0.0333306778981,5710471.482899,414426648.020668 +371,Crypto.com Coin,CRO,2019-12-20 23:59:59,0.0363960421986,0.0321935300248,0.0333306778981,0.0353966185205,14276612.0795603,440889936.074064 +372,Crypto.com Coin,CRO,2019-12-21 23:59:59,0.0353966185205,0.0337577684895,0.0353966185205,0.0340986390035,9484378.27507729,425470049.958742 +373,Crypto.com Coin,CRO,2019-12-22 23:59:59,0.0356875268309,0.0340589473925,0.0340993852741,0.0356586092907,7934626.35402235,444934775.10396 +374,Crypto.com Coin,CRO,2019-12-23 23:59:59,0.0373409374506,0.0349130156361,0.0356733269007,0.0349927449753,7398717.65847087,436626369.495457 +375,Crypto.com Coin,CRO,2019-12-24 23:59:59,0.0371149242519,0.034697926297,0.0349931916787,0.035003300394,7171267.47829563,436758076.057739 +376,Crypto.com Coin,CRO,2019-12-25 23:59:59,0.0352944275124,0.0345003436187,0.0349183617305,0.0349198919839,6155648.51791345,435717337.147057 +377,Crypto.com Coin,CRO,2019-12-26 23:59:59,0.0355479402916,0.0345567765972,0.0349211415029,0.035339277003,7033277.78269831,440950266.38538 +378,Crypto.com Coin,CRO,2019-12-27 23:59:59,0.0360161147496,0.0349987713327,0.0355380235359,0.0355758095637,8576912.77180215,443901631.113091 +379,Crypto.com Coin,CRO,2019-12-28 23:59:59,0.0371152045301,0.033193903951,0.0355643369516,0.0340168950161,26571504.1700033,429669109.559524 +380,Crypto.com Coin,CRO,2019-12-29 23:59:59,0.0353441858853,0.0334732971383,0.034010609105,0.0348748318204,8313354.98709319,441270132.30287 +381,Crypto.com Coin,CRO,2019-12-30 23:59:59,0.0367560852292,0.0337923131553,0.0347912403287,0.0339303110088,11412485.13987,430062818.713367 +382,Crypto.com Coin,CRO,2019-12-31 23:59:59,0.0342345040434,0.0332721715617,0.033923293346,0.0335762359285,10647160.793809,426310874.989894 +383,Crypto.com Coin,CRO,2020-01-01 23:59:59,0.0341963181294,0.0335762359285,0.0335762359285,0.0339726967622,11329574.4676932,431344660.351475 +384,Crypto.com Coin,CRO,2020-01-02 23:59:59,0.0339726967622,0.0325775505455,0.0339726967622,0.0328584191092,10238184.5108509,418637264.833287 +385,Crypto.com Coin,CRO,2020-01-03 23:59:59,0.0349303451518,0.0327165832336,0.0329645805614,0.0346663589819,13517005.7585763,442431385.179958 +386,Crypto.com Coin,CRO,2020-01-04 23:59:59,0.0348913071207,0.0341950444116,0.0345982874967,0.0346885198133,9840614.46778518,443474510.380264 +387,Crypto.com Coin,CRO,2020-01-05 23:59:59,0.0353369537564,0.0345978641947,0.0347983527352,0.034618201357,7626232.69826218,443334280.939918 +388,Crypto.com Coin,CRO,2020-01-06 23:59:59,0.0365426878753,0.0346055185722,0.0347149703001,0.0365293688132,10044474.8609006,468610085.588146 +389,Crypto.com Coin,CRO,2020-01-07 23:59:59,0.0383777393589,0.0365901042921,0.03662361194,0.0382186679393,5271186.64398453,491118608.743279 +390,Crypto.com Coin,CRO,2020-01-08 23:59:59,0.0418652816945,0.0381951213492,0.0382186679393,0.0401915990043,6041244.6644258,517352135.128411 +391,Crypto.com Coin,CRO,2020-01-09 23:59:59,0.0403102148328,0.0385069168385,0.0402610821739,0.0387405243191,11042954.4516196,499522797.133672 +392,Crypto.com Coin,CRO,2020-01-10 23:59:59,0.0404585264378,0.0381212839725,0.0386867285654,0.0404585264378,15037914.5556443,522561588.502105 +393,Crypto.com Coin,CRO,2020-01-11 23:59:59,0.0411117115008,0.0397655627213,0.0405127801223,0.040249412089,15910131.1567766,520742850.287546 +394,Crypto.com Coin,CRO,2020-01-12 23:59:59,0.0413272415625,0.040016354638,0.0402534460448,0.041116383322,15933826.55973,532860818.011418 +395,Crypto.com Coin,CRO,2020-01-13 23:59:59,0.0414947915525,0.0402871852302,0.0410899011699,0.0412090628362,7392187.85085963,534965139.923822 +396,Crypto.com Coin,CRO,2020-01-14 23:59:59,0.0438929671666,0.0411437708677,0.0412017033312,0.0437010110009,6228652.04392862,568272781.408049 +397,Crypto.com Coin,CRO,2020-01-15 23:59:59,0.0458261188444,0.0429030540728,0.0436246264029,0.0455784700195,11692085.8011157,593685587.112446 +398,Crypto.com Coin,CRO,2020-01-16 23:59:59,0.0461543096434,0.0445571450513,0.0455751703669,0.0461190886073,16061791.5343543,601738282.130133 +399,Crypto.com Coin,CRO,2020-01-17 23:59:59,0.0472077604222,0.0457043820862,0.046083800033,0.0471384454185,19425074.9438755,616071499.894206 +400,Crypto.com Coin,CRO,2020-01-18 23:59:59,0.0554525892353,0.0467206254227,0.0471028771216,0.0473182610721,9781479.23462122,618421583.746872 +401,Crypto.com Coin,CRO,2020-01-19 23:59:59,0.0484446783311,0.0462125146303,0.0473182610721,0.0463728592019,8578536.4475494,606065742.500815 +402,Crypto.com Coin,CRO,2020-01-20 23:59:59,0.047604802951,0.0460846521066,0.0464579466061,0.0471574602025,16776457.1286765,616320011.833771 +403,Crypto.com Coin,CRO,2020-01-21 23:59:59,0.0476950008163,0.0463047362769,0.0471404306568,0.0476377460295,18718214.2397366,622597062.491485 +404,Crypto.com Coin,CRO,2020-01-22 23:59:59,0.0482757704647,0.0472681036328,0.0475292054056,0.0480930263268,16110724.4546329,633817774.358039 +405,Crypto.com Coin,CRO,2020-01-23 23:59:59,0.0482140600537,0.0457038193979,0.0480883627512,0.0464850693602,12561724.3192482,613645367.672776 +406,Crypto.com Coin,CRO,2020-01-24 23:59:59,0.0471279014342,0.0456202940389,0.0465158143497,0.0466901425018,19098843.1220557,616352520.423303 +407,Crypto.com Coin,CRO,2020-01-25 23:59:59,0.046740780348,0.0455545329645,0.0467389242609,0.0462230971012,18470753.407433,610187094.609903 +408,Crypto.com Coin,CRO,2020-01-26 23:59:59,0.0474971826519,0.045836915287,0.0462740067955,0.0474080796561,10759313.1171693,628947190.104262 +409,Crypto.com Coin,CRO,2020-01-27 23:59:59,0.0494384685582,0.0473438146471,0.0474442528639,0.0490848337943,10449071.1365396,652267960.311285 +410,Crypto.com Coin,CRO,2020-01-28 23:59:59,0.0523693026112,0.0487106467251,0.049065537157,0.0523237618637,10067207.5292913,696455551.747421 +411,Crypto.com Coin,CRO,2020-01-29 23:59:59,0.0535440364404,0.0511859799108,0.0523449437338,0.052037907981,6290559.00819199,693791249.876364 +412,Crypto.com Coin,CRO,2020-01-30 23:59:59,0.0531054089994,0.0513916933115,0.0520504320161,0.0528982186387,4999481.99618299,706420685.985124 +413,Crypto.com Coin,CRO,2020-01-31 23:59:59,0.0536012658961,0.0519956164824,0.0528808896231,0.0532836297746,5277591.35733577,712735456.902802 +414,Crypto.com Coin,CRO,2020-02-01 23:59:59,0.054128762973,0.0524482252021,0.053205008573,0.0526417059366,3654612.51981092,705302710.315851 +415,Crypto.com Coin,CRO,2020-02-02 23:59:59,0.05520103519,0.0514970476354,0.0526768434173,0.0541874182416,14742141.8246263,727200101.424942 +416,Crypto.com Coin,CRO,2020-02-03 23:59:59,0.0552788022481,0.0530398247324,0.0541874182416,0.0535520697811,10608955.4233737,719847411.057545 +417,Crypto.com Coin,CRO,2020-02-04 23:59:59,0.0562193275666,0.0533991631325,0.0536426975118,0.0559105604702,15316509.150828,752775701.380968 +418,Crypto.com Coin,CRO,2020-02-05 23:59:59,0.0587947563003,0.0556745660788,0.055890408867,0.0582361028887,23670041.9137299,785363042.335552 +419,Crypto.com Coin,CRO,2020-02-06 23:59:59,0.0594864381671,0.0577319903995,0.0582361028887,0.0589764454006,18881271.9410747,796639820.931756 +420,Crypto.com Coin,CRO,2020-02-07 23:59:59,0.0597027745726,0.0588005476055,0.059049417757,0.0592078928276,19060486.1661012,801063865.060177 +421,Crypto.com Coin,CRO,2020-02-08 23:59:59,0.059539113295,0.0582707637988,0.0592264334386,0.0593964129806,12449261.9552778,804916321.661301 +422,Crypto.com Coin,CRO,2020-02-09 23:59:59,0.0619519326735,0.0588121992733,0.059367198515,0.0616076559314,19795985.0147104,836232502.382101 +423,Crypto.com Coin,CRO,2020-02-10 23:59:59,0.0677833604157,0.0591393749882,0.0617062036028,0.0605724925468,22275328.7069882,823509311.91252 +424,Crypto.com Coin,CRO,2020-02-11 23:59:59,0.0629738576692,0.059314473228,0.0604747174338,0.0624461928507,20457660.9534572,850351764.01533 +425,Crypto.com Coin,CRO,2020-02-12 23:59:59,0.0645044363062,0.0624426039956,0.0626413653937,0.0642186026576,13533523.8792134,875894822.549093 +426,Crypto.com Coin,CRO,2020-02-13 23:59:59,0.0670849605661,0.0635722805866,0.0642186026576,0.0662081193249,9614061.41210718,904481513.224823 +427,Crypto.com Coin,CRO,2020-02-14 23:59:59,0.0872808525292,0.0648212348719,0.06622550037,0.0692859112882,29073233.8003043,948046400.758999 +428,Crypto.com Coin,CRO,2020-02-15 23:59:59,0.0713326693498,0.0623242777418,0.0692859112882,0.0625867189047,23132336.1517161,857752411.509435 +429,Crypto.com Coin,CRO,2020-02-16 23:59:59,0.0652897803878,0.0605674117536,0.0626856823756,0.0620990073021,18574389.7662533,851068312.860834 +430,Crypto.com Coin,CRO,2020-02-17 23:59:59,0.0625414225941,0.056863264279,0.0621709765673,0.0582117109481,23772983.5679299,797792827.578205 +431,Crypto.com Coin,CRO,2020-02-18 23:59:59,0.062105418591,0.0569805394579,0.0581097141843,0.0617432382397,21652630.274957,850252319.101771 +432,Crypto.com Coin,CRO,2020-02-19 23:59:59,0.0626657682511,0.0596732469102,0.0618122359293,0.0598471376921,20608557.719287,825453260.788849 +433,Crypto.com Coin,CRO,2020-02-20 23:59:59,0.0608129876959,0.0572614970489,0.0599449733474,0.0578300036062,16910849.2932196,797631547.456112 +434,Crypto.com Coin,CRO,2020-02-21 23:59:59,0.0590427008816,0.0575574255459,0.0576814433227,0.0586344048703,25833187.3762642,808726407.996479 +435,Crypto.com Coin,CRO,2020-02-22 23:59:59,0.0597801390416,0.0578692788125,0.0584949874389,0.0590791426614,38839904.8342711,814860540.287788 +436,Crypto.com Coin,CRO,2020-02-23 23:59:59,0.0620651013899,0.0588811822503,0.059225216586,0.0618706935784,31065964.8080081,853363548.049844 +437,Crypto.com Coin,CRO,2020-02-24 23:59:59,0.0627672574024,0.0593103465019,0.0618444021504,0.0601898870346,22774495.1090642,830180697.610564 +438,Crypto.com Coin,CRO,2020-02-25 23:59:59,0.0605958366312,0.0589104100444,0.0601978394032,0.0592419853433,20985544.815686,817106579.579784 +439,Crypto.com Coin,CRO,2020-02-26 23:59:59,0.0593338818339,0.05234994649,0.0592855615527,0.0531441378564,17364234.5325379,733000834.744486 +440,Crypto.com Coin,CRO,2020-02-27 23:59:59,0.0544520546541,0.051407252987,0.0531518378617,0.0537204035227,5785828.26136641,740949090.779307 +441,Crypto.com Coin,CRO,2020-02-28 23:59:59,0.0544074548145,0.051914797051,0.0536921717981,0.0534196817842,12937109.0352711,736801327.841805 +442,Crypto.com Coin,CRO,2020-02-29 23:59:59,0.0543384344506,0.0524423015477,0.053300525929,0.0524423015477,16695204.3414781,723320621.255632 +443,Crypto.com Coin,CRO,2020-03-01 23:59:59,0.0540193332272,0.0519650425953,0.0523400593957,0.0530656146145,16135029.0583095,731917787.692052 +444,Crypto.com Coin,CRO,2020-03-02 23:59:59,0.0557612237833,0.0524842539513,0.0530156811891,0.0551856863384,17098421.3923636,761159288.373387 +445,Crypto.com Coin,CRO,2020-03-03 23:59:59,0.0576481502551,0.0549240696539,0.0551430863742,0.0566719537001,8697814.89678763,781658919.390515 +446,Crypto.com Coin,CRO,2020-03-04 23:59:59,0.0576628250134,0.0564308697136,0.0566770477051,0.0567854950892,9924382.13260805,783224961.033965 +447,Crypto.com Coin,CRO,2020-03-05 23:59:59,0.0585148269194,0.0568093532736,0.0568093532736,0.0576822334809,16964757.6680297,814557421.29238 +448,Crypto.com Coin,CRO,2020-03-06 23:59:59,0.0582616314954,0.056990996621,0.0576947818585,0.0571791953966,8107906.41645104,808707031.148077 +449,Crypto.com Coin,CRO,2020-03-07 23:59:59,0.0578045712563,0.0561680764642,0.0570384830424,0.0563792803331,3425904.27887232,798629239.494718 +450,Crypto.com Coin,CRO,2020-03-08 23:59:59,0.0564946691764,0.0511460498729,0.0563792803331,0.0512411008862,3516045.04866501,726968495.221109 +451,Crypto.com Coin,CRO,2020-03-09 23:59:59,0.0516095248621,0.0479873425858,0.051318022354,0.0491989303143,4545823.80678962,699074115.762733 +452,Crypto.com Coin,CRO,2020-03-10 23:59:59,0.0518722395236,0.0487339170614,0.0491527286478,0.0491679407748,6118951.89925324,699711434.788775 +453,Crypto.com Coin,CRO,2020-03-11 23:59:59,0.0497880996603,0.0473727784446,0.0491629317844,0.0491046315418,9232985.6014154,698810477.914036 +454,Crypto.com Coin,CRO,2020-03-12 23:59:59,0.0493600758764,0.030070362762,0.0491088413674,0.030070362762,8719280.4489202,427932842.84954 +455,Crypto.com Coin,CRO,2020-03-13 23:59:59,0.0361914281838,0.02520836442,0.030129923965,0.033938556336,11377827.4136271,482981299.893962 +456,Crypto.com Coin,CRO,2020-03-14 23:59:59,0.0356428666301,0.0313771616901,0.0339845455759,0.0318666644129,15568197.7436092,453496101.868695 +457,Crypto.com Coin,CRO,2020-03-15 23:59:59,0.0357997523569,0.0313199314202,0.0318666644129,0.0325577682129,15715235.6669992,463331234.759471 +458,Crypto.com Coin,CRO,2020-03-16 23:59:59,0.0326418877592,0.0284189497623,0.0326395308553,0.0314335684663,15650080.7052347,447332691.698952 +459,Crypto.com Coin,CRO,2020-03-17 23:59:59,0.0343708054289,0.0314430651194,0.0315129999943,0.0337695606905,10685821.4017971,480576314.374485 +460,Crypto.com Coin,CRO,2020-03-18 23:59:59,0.0353416223987,0.0335387204701,0.0335983159854,0.0345377449512,15981737.9966234,491508383.173105 +461,Crypto.com Coin,CRO,2020-03-19 23:59:59,0.0408489793378,0.0345086322945,0.0345377449512,0.0397794688145,18813358.0119123,566103618.754661 +462,Crypto.com Coin,CRO,2020-03-20 23:59:59,0.0431096902652,0.0367003745806,0.0396878597468,0.0387010189483,15508977.6164713,550756144.540054 +463,Crypto.com Coin,CRO,2020-03-21 23:59:59,0.0391766771846,0.0366609388335,0.0387010189483,0.037798744404,16229619.8374469,537915830.180394 +464,Crypto.com Coin,CRO,2020-03-22 23:59:59,0.039459252529,0.0356540824458,0.0377881892785,0.0359678628253,14789272.3662106,511860462.471826 +465,Crypto.com Coin,CRO,2020-03-23 23:59:59,0.0404574909323,0.0356721722167,0.0359678628253,0.0402623061411,11364819.4157373,572974901.001608 +466,Crypto.com Coin,CRO,2020-03-24 23:59:59,0.0454981300662,0.0402829023507,0.0403519955063,0.043737223341,11740650.9267871,622426622.212605 +467,Crypto.com Coin,CRO,2020-03-25 23:59:59,0.0449252001716,0.0426701768227,0.0437696712935,0.043396250616,13060671.3798128,617574222.236646 +468,Crypto.com Coin,CRO,2020-03-26 23:59:59,0.0454676649252,0.043396250616,0.043396250616,0.0451584204949,8762551.94241174,642651750.294088 +469,Crypto.com Coin,CRO,2020-03-27 23:59:59,0.04726635367,0.0449226324139,0.0452669035736,0.0452518617097,8037250.12246406,643981516.915301 +470,Crypto.com Coin,CRO,2020-03-28 23:59:59,0.0452196862962,0.0419777855199,0.0451236988257,0.0424129504776,19831429.8381507,603580828.577571 +471,Crypto.com Coin,CRO,2020-03-29 23:59:59,0.043387547424,0.041272255773,0.042477834499,0.0414728210471,19018071.6161708,590201799.431013 +472,Crypto.com Coin,CRO,2020-03-30 23:59:59,0.0482344075298,0.0412256861601,0.0414233986848,0.0475215978888,14662644.5161629,676282246.485087 +473,Crypto.com Coin,CRO,2020-03-31 23:59:59,0.0493214478484,0.0472686778925,0.0475579306171,0.0489028321925,7697987.71428446,695938661.238107 +474,Crypto.com Coin,CRO,2020-04-01 23:59:59,0.0491050660166,0.0462918865262,0.0489028321925,0.0491050660166,4207064.21257876,698816660.946738 +475,Crypto.com Coin,CRO,2020-04-02 23:59:59,0.0504944137286,0.0469935879853,0.0490431073602,0.0475339772131,4250932.38653975,676458417.270993 +476,Crypto.com Coin,CRO,2020-04-03 23:59:59,0.0492994534571,0.0471635876143,0.0475802304817,0.0476721187668,13616300.1377508,678424316.660314 +477,Crypto.com Coin,CRO,2020-04-04 23:59:59,0.0484855022294,0.0472915014932,0.0476721187668,0.04808439596,6517430.6757741,684291454.10473 +478,Crypto.com Coin,CRO,2020-04-05 23:59:59,0.049049523836,0.0479556249423,0.0481485631533,0.0486970141423,4950735.34198565,693009654.227818 +479,Crypto.com Coin,CRO,2020-04-06 23:59:59,0.0524022465271,0.0486635684804,0.0487295856197,0.052205516655,6034695.82604422,742939329.712205 +480,Crypto.com Coin,CRO,2020-04-07 23:59:59,0.0538940106459,0.0513829033991,0.0522917405846,0.051836750483,7946211.86807727,737691399.795972 +481,Crypto.com Coin,CRO,2020-04-08 23:59:59,0.0540258258964,0.0516872153282,0.0518641921019,0.0538174065752,6642642.09901746,765878216.129079 +482,Crypto.com Coin,CRO,2020-04-09 23:59:59,0.0539516793573,0.0525468270161,0.0536479701485,0.053212789855,7564877.77066093,757273885.215036 +483,Crypto.com Coin,CRO,2020-04-10 23:59:59,0.0532910458791,0.0492899913822,0.0531683707095,0.0495639684315,6665333.3914502,705347324.263072 +484,Crypto.com Coin,CRO,2020-04-11 23:59:59,0.050884926813,0.0491111681968,0.0495639684315,0.0497879889633,6673905.82573583,708535371.703291 +485,Crypto.com Coin,CRO,2020-04-12 23:59:59,0.0515625191192,0.0492190251596,0.0497356192961,0.0504375725362,6749483.55855145,717779628.156716 +486,Crypto.com Coin,CRO,2020-04-13 23:59:59,0.0503185199724,0.0484327682112,0.050317732531,0.0497015600818,5859624.02669353,707305397.949488 +487,Crypto.com Coin,CRO,2020-04-14 23:59:59,0.0507548408314,0.049361533128,0.0497496607785,0.0498663076537,5418479.67554642,709649928.920189 +488,Crypto.com Coin,CRO,2020-04-15 23:59:59,0.0511156607743,0.0481846413272,0.0498796817798,0.0482510327042,5094438.82656474,686662869.981323 +489,Crypto.com Coin,CRO,2020-04-16 23:59:59,0.0511418548456,0.0475799359344,0.0482795049243,0.0507128425323,6064519.74209013,721697009.297562 +490,Crypto.com Coin,CRO,2020-04-17 23:59:59,0.0509291102917,0.0501012658652,0.0507182350026,0.0505597292247,9681775.09094864,719518046.126484 +491,Crypto.com Coin,CRO,2020-04-18 23:59:59,0.0519257873561,0.0504124620655,0.0505597292247,0.0515857692736,4664741.73591393,734119673.598638 +492,Crypto.com Coin,CRO,2020-04-19 23:59:59,0.0519929153888,0.0510543242489,0.0516348756986,0.0512678114366,3893213.68205255,729594799.649806 +493,Crypto.com Coin,CRO,2020-04-20 23:59:59,0.0516119508941,0.0487563675245,0.0513003045131,0.0488736955854,5072466.87096438,695524016.718984 +494,Crypto.com Coin,CRO,2020-04-21 23:59:59,0.0492129474588,0.04780131615,0.0486608992347,0.0481214466423,14235071.4136124,684818724.225535 +495,Crypto.com Coin,CRO,2020-04-22 23:59:59,0.0507356301845,0.0480728531877,0.0481814876581,0.0504742541279,7502831.29950948,718301645.730653 +496,Crypto.com Coin,CRO,2020-04-23 23:59:59,0.0533183787849,0.0503843888848,0.0505215335323,0.0524819949905,7424485.65868686,746873906.791745 +497,Crypto.com Coin,CRO,2020-04-24 23:59:59,0.0537978363021,0.052407820827,0.052407820827,0.0533432865051,5610098.46765834,759130989.597236 +498,Crypto.com Coin,CRO,2020-04-25 23:59:59,0.054245943947,0.0531633087978,0.0532868089258,0.054245943947,4494147.24450909,771976752.991873 +499,Crypto.com Coin,CRO,2020-04-26 23:59:59,0.0557083790468,0.0536771410768,0.0542165563419,0.0553097603291,4465843.74359307,787115977.359238 +500,Crypto.com Coin,CRO,2020-04-27 23:59:59,0.0563384663468,0.0551891553059,0.0553681112337,0.0561323252088,18162020.9859314,798821939.478292 +501,Crypto.com Coin,CRO,2020-04-28 23:59:59,0.0573464462057,0.0556058499446,0.056153750562,0.0572103089054,8570637.76097431,814162779.609907 +502,Crypto.com Coin,CRO,2020-04-29 23:59:59,0.0631763715537,0.0571268995663,0.0572218458842,0.0626278171724,9611623.87133872,959892836.168392 +503,Crypto.com Coin,CRO,2020-04-30 23:59:59,0.0659800362869,0.0578439331567,0.0626105210131,0.0580767741519,10574388.0912358,959168422.05483 +504,Crypto.com Coin,CRO,2020-05-01 23:59:59,0.0595509480292,0.056972747605,0.0580767741519,0.0580363663971,8432672.46129062,959773096.714049 +505,Crypto.com Coin,CRO,2020-05-02 23:59:59,0.0607259472464,0.0560934207449,0.0581022037273,0.0604144673487,6640830.47578868,1000424958.17379 +506,Crypto.com Coin,CRO,2020-05-03 23:59:59,0.0620829019985,0.0583843871639,0.0604499119818,0.0599371913897,7968703.4457964,993835265.266748 +507,Crypto.com Coin,CRO,2020-05-04 23:59:59,0.0612331305883,0.0584812287444,0.0599233670915,0.0606132987627,8098040.33034423,1006374500.59842 +508,Crypto.com Coin,CRO,2020-05-05 23:59:59,0.0629179633085,0.0600672617806,0.0607952071064,0.0628229220602,12363411.1849491,1043061310.05979 +509,Crypto.com Coin,CRO,2020-05-06 23:59:59,0.0657118022676,0.0624951375971,0.0627192471151,0.064873338914,7928262.06790837,1077104783.67669 +510,Crypto.com Coin,CRO,2020-05-07 23:59:59,0.067400514717,0.0627387196414,0.064873338914,0.0659524958482,13115710.4253254,1095022238.14448 +511,Crypto.com Coin,CRO,2020-05-08 23:59:59,0.0691799231363,0.0648717821505,0.0659524958482,0.0680055323223,7742790.50166237,1129109205.83158 +512,Crypto.com Coin,CRO,2020-05-09 23:59:59,0.0684399032181,0.0663129747838,0.06800561961,0.0667984735232,7450962.63488035,1109068171.58771 +513,Crypto.com Coin,CRO,2020-05-10 23:59:59,0.0668148082095,0.0593406372279,0.0667905863999,0.0635638433606,6276989.03439256,1055362971.88803 +514,Crypto.com Coin,CRO,2020-05-11 23:59:59,0.0663612240806,0.0619649272498,0.0636277449994,0.0642028986973,9288766.78557397,1065973333.11988 +515,Crypto.com Coin,CRO,2020-05-12 23:59:59,0.0663060024323,0.0639252542063,0.0641614790445,0.0648537991754,6288003.37002437,1076780361.56015 +516,Crypto.com Coin,CRO,2020-05-13 23:59:59,0.066484788699,0.0643185177273,0.0647538214687,0.0661011097415,7118044.11366581,1097489703.79483 +517,Crypto.com Coin,CRO,2020-05-14 23:59:59,0.0663623645846,0.0632334447291,0.0660040604594,0.0639218251068,7943638.41564747,1061306613.10884 +518,Crypto.com Coin,CRO,2020-05-15 23:59:59,0.0651594909938,0.0625092271223,0.0639778479146,0.064093451361,9456744.5229036,1064156157.50563 +519,Crypto.com Coin,CRO,2020-05-16 23:59:59,0.065929189225,0.0634648141854,0.0639869777721,0.0650990183103,9365647.64339432,1080851783.00494 +520,Crypto.com Coin,CRO,2020-05-17 23:59:59,0.0683016048316,0.0649293018131,0.0650969163327,0.0670789573504,8120741.71606888,1113725099.64288 +521,Crypto.com Coin,CRO,2020-05-18 23:59:59,0.0700629459069,0.0666443694712,0.0670786456537,0.0699403435519,9165023.94447864,1161233256.57107 +522,Crypto.com Coin,CRO,2020-05-19 23:59:59,0.0709515807915,0.0682864792436,0.0699161441419,0.070484575595,8960596.05263376,1170269248.041 +523,Crypto.com Coin,CRO,2020-05-20 23:59:59,0.0728671862688,0.0703767945142,0.0704730836981,0.0709826413687,8602251.44890364,1178538731.87548 +524,Crypto.com Coin,CRO,2020-05-21 23:59:59,0.0728089126641,0.0680766691125,0.0710414902706,0.0691715042842,23061287.033533,1148468067.25014 +525,Crypto.com Coin,CRO,2020-05-22 23:59:59,0.0729447514849,0.0684113757966,0.069256943534,0.0723444200333,28155605.1296577,1201148610.42503 +526,Crypto.com Coin,CRO,2020-05-23 23:59:59,0.0751322728896,0.0719673423915,0.0723256720768,0.0748098431206,26976968.1454682,1242082514.02198 +527,Crypto.com Coin,CRO,2020-05-24 23:59:59,0.0776129370678,0.0736695824287,0.0748299993886,0.0737000199527,26763715.2757431,1223655902.05485 +528,Crypto.com Coin,CRO,2020-05-25 23:59:59,0.0794732039743,0.0729918449569,0.0735654238253,0.0793008758477,28310972.1604924,1316648012.19097 +529,Crypto.com Coin,CRO,2020-05-26 23:59:59,0.0795198279704,0.0774575784386,0.0793695873393,0.0780349855654,24530812.4908243,1311023389.91222 +530,Crypto.com Coin,CRO,2020-05-27 23:59:59,0.0812880072151,0.0778276721421,0.0780349855654,0.0802231008622,32148617.2083742,1372401129.59011 +531,Crypto.com Coin,CRO,2020-05-28 23:59:59,0.0808949452386,0.0786373027318,0.08025045654,0.0802206355952,32935219.5918481,1374117216.01952 +532,Crypto.com Coin,CRO,2020-05-29 23:59:59,0.0809572176354,0.0795737899039,0.0801505636679,0.0800009489662,28794162.9652314,1372107600.05454 +533,Crypto.com Coin,CRO,2020-05-30 23:59:59,0.0854706286732,0.0792291355123,0.0799585379276,0.0853565068033,34309875.4722074,1465832358.15768 +534,Crypto.com Coin,CRO,2020-05-31 23:59:59,0.0858960880103,0.0841299599519,0.0853659279955,0.085185684811,31879765.6987877,1464765905.4465 +535,Crypto.com Coin,CRO,2020-06-01 23:59:59,0.0942205428053,0.0845682172764,0.0852173991448,0.0937576934794,30383432.5719819,1614216361.93643 +536,Crypto.com Coin,CRO,2020-06-02 23:59:59,0.0954117908346,0.0886215629281,0.0937969733749,0.0902928924388,33196447.1584067,1556542268.60366 +537,Crypto.com Coin,CRO,2020-06-03 23:59:59,0.0962547937473,0.0898797921502,0.0902928924388,0.095894228841,30585680.4675059,1655204449.50623 +538,Crypto.com Coin,CRO,2020-06-04 23:59:59,0.100463416245,0.0956429789546,0.0960244376256,0.0986321853226,45263008.0183215,1704625380.03429 +539,Crypto.com Coin,CRO,2020-06-05 23:59:59,0.101434433462,0.0984371953642,0.0986321853226,0.100712216476,61816187.818046,1742781218.1694 +540,Crypto.com Coin,CRO,2020-06-06 23:59:59,0.104618984268,0.0991856130612,0.100712216476,0.104238166076,53306827.7883374,1806080918.60905 +541,Crypto.com Coin,CRO,2020-06-07 23:59:59,0.108277459633,0.102535727659,0.104238166076,0.107985264931,53474990.3349084,1873371767.36232 +542,Crypto.com Coin,CRO,2020-06-08 23:59:59,0.109747621038,0.106612198702,0.108096968381,0.10901478792,48419833.6167606,1893621711.07978 +543,Crypto.com Coin,CRO,2020-06-09 23:59:59,0.123099363685,0.108381775882,0.108960923454,0.117667397813,63796460.8319662,2046499322.0545 +544,Crypto.com Coin,CRO,2020-06-10 23:59:59,0.117761934338,0.112006885126,0.117749701306,0.115042882232,56930596.0474231,2003374611.72685 +545,Crypto.com Coin,CRO,2020-06-11 23:59:59,0.11601987131,0.101473558176,0.115033534558,0.105134475149,56168810.3042623,1833132389.75551 +546,Crypto.com Coin,CRO,2020-06-12 23:59:59,0.109651551866,0.10495491006,0.105056930965,0.108838720008,48827806.434709,1897719873.74679 +547,Crypto.com Coin,CRO,2020-06-13 23:59:59,0.109364681921,0.107441155389,0.108804338441,0.109364681921,43499562.6996746,1906890584.0883 +548,Crypto.com Coin,CRO,2020-06-14 23:59:59,0.112369083798,0.109369142836,0.109393790694,0.11207303293,45966123.2976462,1954113590.15162 +549,Crypto.com Coin,CRO,2020-06-15 23:59:59,0.112279723895,0.105376309905,0.11207303293,0.110830732048,45201552.2208966,1932452741.21136 +550,Crypto.com Coin,CRO,2020-06-16 23:59:59,0.114533126295,0.11028917105,0.110826088707,0.113830727941,47979030.4882373,1984760888.77949 +551,Crypto.com Coin,CRO,2020-06-17 23:59:59,0.115956823116,0.11330983729,0.11382224001,0.115849640412,44705348.4306025,2019962794.1243 +552,Crypto.com Coin,CRO,2020-06-18 23:59:59,0.116129356593,0.114331135496,0.115800274576,0.116053997994,45566581.1584123,2023525987.85428 +553,Crypto.com Coin,CRO,2020-06-19 23:59:59,0.116892600874,0.113432442719,0.116043198995,0.115849763582,44751099.2634402,2019964941.72542 +554,Crypto.com Coin,CRO,2020-06-20 23:59:59,0.119344660362,0.115801063023,0.115878113092,0.118995804834,54575362.9250245,2074819546.84305 +555,Crypto.com Coin,CRO,2020-06-21 23:59:59,0.120233409528,0.118346294797,0.119099838559,0.119133573089,53623691.266894,2077221684.20249 +556,Crypto.com Coin,CRO,2020-06-22 23:59:59,0.124622559593,0.113652528871,0.118991944383,0.124440587565,62110983.9398207,2199757290.59536 +557,Crypto.com Coin,CRO,2020-06-23 23:59:59,0.126096225975,0.12300765968,0.124402490144,0.124726448083,73817983.9160641,2204810495.26812 +558,Crypto.com Coin,CRO,2020-06-24 23:59:59,0.12572411203,0.117247572274,0.12478766119,0.11799210591,64802931.4960494,2085766390.91043 +559,Crypto.com Coin,CRO,2020-06-25 23:59:59,0.118094485884,0.114803077461,0.118016012929,0.116323901877,61616127.1103656,2056277266.37639 +560,Crypto.com Coin,CRO,2020-06-26 23:59:59,0.117519582784,0.113458694727,0.11633791596,0.114604372953,56957179.7407658,2025880863.07283 +561,Crypto.com Coin,CRO,2020-06-27 23:59:59,0.114930720001,0.110448062458,0.11458531063,0.112941191368,56036245.52463,1996480521.20063 +562,Crypto.com Coin,CRO,2020-06-28 23:59:59,0.121235409042,0.112414623515,0.112941191368,0.119396476796,57502127.3385739,2110591692.33039 +563,Crypto.com Coin,CRO,2020-06-29 23:59:59,0.127229925239,0.118934429776,0.119351841658,0.126481430096,64240438.6020534,2235833608.81573 +564,Crypto.com Coin,CRO,2020-06-30 23:59:59,0.128474252054,0.124669267125,0.126500581688,0.124935101781,65846839.2571786,2208498901.93966 +565,Crypto.com Coin,CRO,2020-07-01 23:59:59,0.133514076602,0.124837367406,0.125105975249,0.126073315113,43441646.4064941,2228619291.31031 +566,Crypto.com Coin,CRO,2020-07-02 23:59:59,0.126226636606,0.122222833403,0.126007880067,0.124377407662,74175449.6528838,2225901250.45515 +567,Crypto.com Coin,CRO,2020-07-03 23:59:59,0.125749621601,0.122950240849,0.124386917854,0.124835046402,77090407.4557904,2236827422.76753 +568,Crypto.com Coin,CRO,2020-07-04 23:59:59,0.128458786296,0.124512881772,0.124804184481,0.128135088904,75684470.9954328,2298766898.60696 +569,Crypto.com Coin,CRO,2020-07-05 23:59:59,0.130470451652,0.127651299417,0.128085869385,0.130227340349,71600026.0938338,2339156569.54731 +570,Crypto.com Coin,CRO,2020-07-06 23:59:59,0.136260383077,0.129923123563,0.130104753589,0.135770165192,72994884.6701472,2441693130.6333 +571,Crypto.com Coin,CRO,2020-07-07 23:59:59,0.138399950195,0.13365716857,0.135640849362,0.138175511944,65457448.6648756,2487979434.92592 +572,Crypto.com Coin,CRO,2020-07-08 23:59:59,0.143470421943,0.137912918886,0.138185105103,0.143418612264,69288995.5442433,2585529785.75113 +573,Crypto.com Coin,CRO,2020-07-09 23:59:59,0.144600952579,0.141337252724,0.143493922289,0.142611535957,66350220.5069283,2574105664.31244 +574,Crypto.com Coin,CRO,2020-07-10 23:59:59,0.143399828043,0.141240863974,0.142588757206,0.143193796354,65600294.6430707,2587753825.70879 +575,Crypto.com Coin,CRO,2020-07-11 23:59:59,0.145180871514,0.142182340553,0.143158250921,0.144911386834,65484123.559821,2621969727.53299 +576,Crypto.com Coin,CRO,2020-07-12 23:59:59,0.145836963024,0.143326780391,0.14490933821,0.144499980117,60945997.551123,2617693018.80445 +577,Crypto.com Coin,CRO,2020-07-13 23:59:59,0.145069587171,0.141580670425,0.144499980117,0.14246812012,83000416.2542432,2584007396.93448 +578,Crypto.com Coin,CRO,2020-07-14 23:59:59,0.1427392523,0.138216221202,0.14246812012,0.140500181158,60453593.0550285,2551393472.36187 +579,Crypto.com Coin,CRO,2020-07-15 23:59:59,0.14405947283,0.139612816235,0.140446172398,0.143019866464,65888251.0414778,2600284028.7658 +580,Crypto.com Coin,CRO,2020-07-16 23:59:59,0.14331134032,0.141025757374,0.14309599792,0.141839782906,57780463.4472018,2581937418.05831 +581,Crypto.com Coin,CRO,2020-07-17 23:59:59,0.142994599521,0.141321135801,0.141793981573,0.142244400148,59645974.0944589,2592420430.64253 +582,Crypto.com Coin,CRO,2020-07-18 23:59:59,0.145386642524,0.141695635648,0.142176636849,0.144896491522,64919653.3354653,2643930912.19664 +583,Crypto.com Coin,CRO,2020-07-19 23:59:59,0.144992509364,0.143167619078,0.144836087683,0.144583240434,61791767.1837597,2641383957.31685 +584,Crypto.com Coin,CRO,2020-07-20 23:59:59,0.145145830884,0.140702120616,0.144639100625,0.141812183263,64769273.4883991,2590759653.04537 +585,Crypto.com Coin,CRO,2020-07-21 23:59:59,0.144248997397,0.141190160222,0.141842810881,0.1437164061,68712860.4460049,2631847701.66234 +586,Crypto.com Coin,CRO,2020-07-22 23:59:59,0.146970550432,0.142901031923,0.143588205883,0.146598024197,64787676.3792245,2687831262.82289 +587,Crypto.com Coin,CRO,2020-07-23 23:59:59,0.147157154796,0.145161775909,0.146598024197,0.146338707896,69255825.277775,2686284199.14479 +588,Crypto.com Coin,CRO,2020-07-24 23:59:59,0.148212715648,0.145588841525,0.146338707896,0.146527443098,71424812.9179169,2692960300.1148 +589,Crypto.com Coin,CRO,2020-07-25 23:59:59,0.150874804832,0.146499321526,0.146619351407,0.150216674821,79542242.9256587,2764055408.79536 +590,Crypto.com Coin,CRO,2020-07-26 23:59:59,0.156885866598,0.149470619227,0.150235771771,0.153313406276,78652185.1341774,2824396975.43618 +591,Crypto.com Coin,CRO,2020-07-27 23:59:59,0.168761074688,0.153347557039,0.153347557039,0.164870857644,108386634.12424,3040926279.82378 +592,Crypto.com Coin,CRO,2020-07-28 23:59:59,0.167871403774,0.15735640269,0.165083076883,0.159432124369,112981282.243629,2944107096.62408 +593,Crypto.com Coin,CRO,2020-07-29 23:59:59,0.165934909973,0.158818503984,0.159518008482,0.163462499434,114354886.864759,3022115588.85079 +594,Crypto.com Coin,CRO,2020-07-30 23:59:59,0.163969736088,0.160197784691,0.163462499434,0.162346619335,101498428.402185,3005043336.9785 +595,Crypto.com Coin,CRO,2020-07-31 23:59:59,0.165801265689,0.16024801368,0.162288814459,0.164463171978,108949915.81265,3047825495.30919 +596,Crypto.com Coin,CRO,2020-08-01 23:59:59,0.173561166717,0.163647199372,0.164463171978,0.173407541378,119518056.917824,3217382935.53072 +597,Crypto.com Coin,CRO,2020-08-02 23:59:59,0.177257731483,0.163321308814,0.173610544804,0.163717737523,115478152.918023,3041187799.16583 +598,Crypto.com Coin,CRO,2020-08-03 23:59:59,0.17052076789,0.16307476342,0.163705646377,0.163104287252,95930019.5104,3033367358.66973 +599,Crypto.com Coin,CRO,2020-08-04 23:59:59,0.164401112933,0.15547010997,0.163073920543,0.156604851877,94475173.929997,2915925134.69792 +600,Crypto.com Coin,CRO,2020-08-05 23:59:59,0.164488266418,0.155329136293,0.156593727749,0.163670906884,84612526.5891852,3051079805.26908 +601,Crypto.com Coin,CRO,2020-08-06 23:59:59,0.16477607762,0.161632803987,0.163792944697,0.16239380909,79028082.6765115,3030832036.04364 +602,Crypto.com Coin,CRO,2020-08-07 23:59:59,0.165441816263,0.159748506228,0.162572660244,0.162060396998,90420637.9561944,3028161418.06172 +603,Crypto.com Coin,CRO,2020-08-08 23:59:59,0.167961485575,0.161810736605,0.161965061934,0.167315298164,89918255.1539188,3130018470.53924 +604,Crypto.com Coin,CRO,2020-08-09 23:59:59,0.168533593153,0.166048788611,0.167410861379,0.16725636811,80666058.991706,3132581940.98991 +605,Crypto.com Coin,CRO,2020-08-10 23:59:59,0.172285921552,0.167126539693,0.167258731162,0.168699275756,74269885.8100024,3163303999.50691 +606,Crypto.com Coin,CRO,2020-08-11 23:59:59,0.169432817199,0.158247455255,0.168705693246,0.161286878174,74736864.6496622,3027848138.06743 +607,Crypto.com Coin,CRO,2020-08-12 23:59:59,0.165062063357,0.158123592143,0.16149676856,0.162722087201,71250137.9420993,3058357913.82665 +608,Crypto.com Coin,CRO,2020-08-13 23:59:59,0.164367264631,0.157240620117,0.162661069683,0.16404550245,72126751.4384707,3086826991.07857 +609,Crypto.com Coin,CRO,2020-08-14 23:59:59,0.16614672441,0.162323661509,0.163962937421,0.164844951487,74868949.5202801,3105483179.67998 +610,Crypto.com Coin,CRO,2020-08-15 23:59:59,0.168567105868,0.164721490152,0.164863484308,0.166422886037,74145059.5478333,3138857218.15447 +611,Crypto.com Coin,CRO,2020-08-16 23:59:59,0.169288910776,0.165706260597,0.166517698086,0.168523709366,73773956.5489469,3182173951.32977 +612,Crypto.com Coin,CRO,2020-08-17 23:59:59,0.173138121453,0.167329040112,0.168523709366,0.169844625474,82592989.109459,3210838967.69365 +613,Crypto.com Coin,CRO,2020-08-18 23:59:59,0.172738394453,0.166581274066,0.169723369176,0.166581274066,76482755.2338732,3152797821.35234 +614,Crypto.com Coin,CRO,2020-08-19 23:59:59,0.168904396158,0.161620660745,0.166653474591,0.162493678795,70442607.835862,3078995520.07128 +615,Crypto.com Coin,CRO,2020-08-20 23:59:59,0.166020517384,0.162211334065,0.162493678795,0.16368058537,65175000.9694861,3105073022.46422 +616,Crypto.com Coin,CRO,2020-08-21 23:59:59,0.201749237178,0.162556953876,0.163400914228,0.168822370832,202365149.081746,3206314552.51844 +617,Crypto.com Coin,CRO,2020-08-22 23:59:59,0.17012943555,0.165491824867,0.169011286581,0.168256517078,112921922.273003,3199255537.73745 +618,Crypto.com Coin,CRO,2020-08-23 23:59:59,0.172501595452,0.166877356586,0.168365296007,0.171334625626,75110842.4047006,3347205763.82775 +619,Crypto.com Coin,CRO,2020-08-24 23:59:59,0.175576442284,0.169604708476,0.171609524351,0.174082517943,81441408.6585287,3404704296.13451 +620,Crypto.com Coin,CRO,2020-08-25 23:59:59,0.175217961973,0.167512231094,0.175098347966,0.169227878647,83895599.3884887,3313466409.30747 +621,Crypto.com Coin,CRO,2020-08-26 23:59:59,0.171397772403,0.167582579573,0.168919636921,0.169980735345,76329402.1595945,3331932879.85853 +622,Crypto.com Coin,CRO,2020-08-27 23:59:59,0.172608698296,0.167579469855,0.170118109011,0.167823853317,69991629.7924137,3293332383.63078 +623,Crypto.com Coin,CRO,2020-08-28 23:59:59,0.173834710616,0.167714864391,0.167808716832,0.17312141497,69117045.8003488,3401084820.85355 +624,Crypto.com Coin,CRO,2020-08-29 23:59:59,0.174784257729,0.171686024701,0.172718241702,0.173949942177,66760248.5674226,3421174387.87568 +625,Crypto.com Coin,CRO,2020-08-30 23:59:59,0.17833835948,0.172998256329,0.173754813226,0.17833835948,65361525.1707798,3511392721.81626 +626,Crypto.com Coin,CRO,2020-08-31 23:59:59,0.180337687302,0.176804593608,0.178310106305,0.178491887417,80901468.1552062,3518327760.73839 +627,Crypto.com Coin,CRO,2020-09-01 23:59:59,0.183303205037,0.177083328994,0.178439686299,0.179838573384,81791054.9872121,3548814514.77759 +628,Crypto.com Coin,CRO,2020-09-02 23:59:59,0.181824482891,0.171647863213,0.179723933575,0.174058342084,79650491.8931852,3438566261.15168 +629,Crypto.com Coin,CRO,2020-09-03 23:59:59,0.174692888173,0.152676975373,0.173846358997,0.154248704622,71633484.0666688,3050602691.59273 +630,Crypto.com Coin,CRO,2020-09-04 23:59:59,0.158468361814,0.151764156792,0.154041564855,0.156484720461,67286098.1831584,3098254556.70729 +631,Crypto.com Coin,CRO,2020-09-05 23:59:59,0.157516492966,0.147749149519,0.156541865789,0.149742635688,75230685.3421714,2964767435.35694 +632,Crypto.com Coin,CRO,2020-09-06 23:59:59,0.151952409953,0.147423915253,0.149742635688,0.150784526044,66975386.4742072,2992005645.55619 +633,Crypto.com Coin,CRO,2020-09-07 23:59:59,0.152041620017,0.144860184391,0.150968689944,0.150017260136,69107074.0662317,2980068897.24043 +634,Crypto.com Coin,CRO,2020-09-08 23:59:59,0.150874600611,0.144944214039,0.150068653966,0.148300870457,68456617.7827798,2949223520.61337 +635,Crypto.com Coin,CRO,2020-09-09 23:59:59,0.152417674452,0.146950290753,0.148093783313,0.150816247031,65650202.4839922,3002551767.37517 +636,Crypto.com Coin,CRO,2020-09-10 23:59:59,0.153482732594,0.15007534331,0.150860750441,0.15086884878,65739130.2822359,3003598998.54247 +637,Crypto.com Coin,CRO,2020-09-11 23:59:59,0.160992848534,0.147833481335,0.150870629132,0.159474855919,78208142.2760399,3174933204.59745 +638,Crypto.com Coin,CRO,2020-09-12 23:59:59,0.164014283558,0.159105747294,0.159529511656,0.163368682655,70129709.1232623,3252454138.70229 +639,Crypto.com Coin,CRO,2020-09-13 23:59:59,0.165300420756,0.159286731367,0.163368682655,0.159958215849,67082471.1132624,3198579994.73033 +640,Crypto.com Coin,CRO,2020-09-14 23:59:59,0.169695545204,0.159391044872,0.160003123705,0.168005508329,69980015.9533586,3363178760.33944 +641,Crypto.com Coin,CRO,2020-09-15 23:59:59,0.172334080561,0.166635711122,0.168005508329,0.169559708361,70857186.2377966,3398007525.36418 +642,Crypto.com Coin,CRO,2020-09-16 23:59:59,0.17073802359,0.16728100836,0.169592902398,0.168903951956,69509637.9084671,3388568051.66156 +643,Crypto.com Coin,CRO,2020-09-17 23:59:59,0.169991947995,0.164642553963,0.168903951956,0.166721350385,66199258.6134748,3348434646.27116 +644,Crypto.com Coin,CRO,2020-09-18 23:59:59,0.168578257889,0.164746851756,0.166721350385,0.166269981532,47925361.5429174,3343013619.55116 +645,Crypto.com Coin,CRO,2020-09-19 23:59:59,0.168908054537,0.165457315082,0.166303152903,0.167821838382,55383196.1760803,3377893441.04043 +646,Crypto.com Coin,CRO,2020-09-20 23:59:59,0.168080457836,0.144017529576,0.168080457836,0.159568091833,81310421.2862963,3215260619.36375 +647,Crypto.com Coin,CRO,2020-09-21 23:59:59,0.160748653614,0.151180583945,0.159787478309,0.152255683296,47114869.9313048,3071254367.70963 +648,Crypto.com Coin,CRO,2020-09-22 23:59:59,0.153497682594,0.150934392587,0.1522956115,0.152646166869,54950121.6724227,3082476750.50898 +649,Crypto.com Coin,CRO,2020-09-23 23:59:59,0.15309885,0.14748661,0.15264036,0.14767797,61995250.94036804,2985387722.485263 +650,Crypto.com Coin,CRO,2020-09-24 23:59:59,0.15502685,0.14756999,0.14774342,0.15474028,63183232.06524886,3131547616.17896 +651,Crypto.com Coin,CRO,2020-09-25 23:59:59,0.15498316,0.15265029,0.15474859,0.15402899,62565582.86492791,3120528814.7119446 +652,Crypto.com Coin,CRO,2020-09-26 23:59:59,0.15536173,0.15349773,0.1540035,0.15439989,59006633.03968156,3131427134.363605 +653,Crypto.com Coin,CRO,2020-09-27 23:59:59,0.15564616,0.15263148,0.15460153,0.15459145,65664609.30874792,3138700511.1352158 +654,Crypto.com Coin,CRO,2020-09-28 23:59:59,0.1567896,0.1527715,0.15475533,0.15283226,63347888.81701711,3106333078.1629796 +655,Crypto.com Coin,CRO,2020-09-29 23:59:59,0.15425197,0.15192551,0.15306594,0.15384741,63308745.27505568,3130338077.492171 +656,Crypto.com Coin,CRO,2020-09-30 23:59:59,0.15440627,0.15133591,0.15356548,0.15200488,61561462.50227216,3096179754.419667 +657,Crypto.com Coin,CRO,2020-10-01 23:59:59,0.15471336,0.14780801,0.15235027,0.14948,70212112.7688049,3048026877.613772 +658,Crypto.com Coin,CRO,2020-10-02 23:59:59,0.15034335,0.1460427,0.1494587,0.14697322,67408987.53173529,3000132889.538417 +659,Crypto.com Coin,CRO,2020-10-03 23:59:59,0.14755908,0.14630468,0.14692686,0.14699885,60068447.74445016,3003877834.198104 +660,Crypto.com Coin,CRO,2020-10-04 23:59:59,0.14898954,0.14655265,0.14701484,0.14889318,63791047.95572492,3045851405.2202096 +661,Crypto.com Coin,CRO,2020-10-05 23:59:59,0.15001341,0.14808471,0.14889318,0.15000913,62605350.09127876,3071967739.1941137 +662,Crypto.com Coin,CRO,2020-10-06 23:59:59,0.15024411,0.14643022,0.15020728,0.1471977,59768356.10259348,3017620035.221608 +663,Crypto.com Coin,CRO,2020-10-07 23:59:59,0.1480055,0.14666519,0.14725177,0.1475834,53669799.82825449,3028761801.608362 +664,Crypto.com Coin,CRO,2020-10-08 23:59:59,0.15124445,0.14603443,0.14765061,0.15062577,63807342.62883411,3094499868.4572816 +665,Crypto.com Coin,CRO,2020-10-09 23:59:59,0.15297873,0.14960069,0.15086859,0.15242799,59678399.20044931,3134866092.067361 +666,Crypto.com Coin,CRO,2020-10-10 23:59:59,0.15728633,0.15216067,0.15249541,0.15433326,69761193.73380966,3177432912.0565343 +667,Crypto.com Coin,CRO,2020-10-11 23:59:59,0.15579223,0.15325511,0.1542576,0.15415681,66367425.66776853,3177178941.760196 +668,Crypto.com Coin,CRO,2020-10-12 23:59:59,0.15696069,0.15172879,0.15415686,0.15472286,61780334.02439645,3192236305.2506866 +669,Crypto.com Coin,CRO,2020-10-13 23:59:59,0.15468798,0.14695441,0.15462642,0.14715146,59767000.76799836,3039248816.756653 +670,Crypto.com Coin,CRO,2020-10-14 23:59:59,0.1483166,0.13793413,0.14738153,0.13887074,66311661.81480331,2871263475.243188 +671,Crypto.com Coin,CRO,2020-10-15 23:59:59,0.14042198,0.13766341,0.13880861,0.13953409,68691153.18830691,2888037186.360323 +672,Crypto.com Coin,CRO,2020-10-16 23:59:59,0.13999545,0.13547664,0.13931146,0.13621897,66965741.96559337,2822407208.979619 +673,Crypto.com Coin,CRO,2020-10-17 23:59:59,0.13645675,0.13278633,0.13638821,0.13365919,61046870.23719,2772299112.778037 +674,Crypto.com Coin,CRO,2020-10-18 23:59:59,0.13421631,0.12105758,0.13391002,0.12110863,83167699.99974047,2514635398.9752784 +675,Crypto.com Coin,CRO,2020-10-19 23:59:59,0.12199211,0.1051485,0.12185822,0.11040357,81200654.31492978,2294780968.352538 +676,Crypto.com Coin,CRO,2020-10-20 23:59:59,0.11081819,0.10551527,0.10979796,0.10591452,72974667.16812527,2203795736.748815 +677,Crypto.com Coin,CRO,2020-10-21 23:59:59,0.10801119,0.10108729,0.10611994,0.10149483,74086709.85982922,2111834062.9281666 +678,Crypto.com Coin,CRO,2020-10-22 23:59:59,0.10224044,0.09612478,0.10132917,0.09612478,90684855.2065892,2000097773.4090183 +679,Crypto.com Coin,CRO,2020-10-23 23:59:59,0.10141951,0.09152128,0.09586592,0.10076519,69284741.95465493,2103277858.3594406 +680,Crypto.com Coin,CRO,2020-10-24 23:59:59,0.1045248,0.10054711,0.10076591,0.10179292,60200860.01398847,2126960665.6211033 +681,Crypto.com Coin,CRO,2020-10-25 23:59:59,0.10502991,0.09649523,0.10179292,0.09665925,54986128.40009588,2021811281.322341 +682,Crypto.com Coin,CRO,2020-10-26 23:59:59,0.09883309,0.09486852,0.09665969,0.09615273,65696725.89616156,2013324022.9739156 +683,Crypto.com Coin,CRO,2020-10-27 23:59:59,0.09956678,0.09546803,0.09615273,0.09842109,66202933.35554044,2062977941.1420612 +684,Crypto.com Coin,CRO,2020-10-28 23:59:59,0.10021437,0.08817022,0.09842137,0.08930957,58394642.30067134,1873951394.0732176 +685,Crypto.com Coin,CRO,2020-10-29 23:59:59,0.09108983,0.08808238,0.08930965,0.09025684,45221368.48352796,1895805761.1968775 +686,Crypto.com Coin,CRO,2020-10-30 23:59:59,0.09109979,0.08359059,0.09025625,0.08411126,52528969.2352435,1768564023.2952347 +687,Crypto.com Coin,CRO,2020-10-31 23:59:59,0.08574244,0.08305352,0.08411126,0.08415107,55122207.92199218,1771245602.654456 +688,Crypto.com Coin,CRO,2020-11-01 23:59:59,0.08637738,0.08347566,0.08415108,0.08420598,73777939.67805561,1774246996.2327707 +689,Crypto.com Coin,CRO,2020-11-02 23:59:59,0.08594378,0.07954203,0.08420599,0.07994446,55779255.25387099,1686207506.9925053 +690,Crypto.com Coin,CRO,2020-11-03 23:59:59,0.08030916,0.0733598,0.0799439,0.07933936,55530475.26518422,1675183552.709979 +691,Crypto.com Coin,CRO,2020-11-04 23:59:59,0.07977343,0.07538924,0.07934072,0.07696293,47591511.59732079,1626694164.1405883 +692,Crypto.com Coin,CRO,2020-11-05 23:59:59,0.07994137,0.07669147,0.07696399,0.07951403,42088446.76076191,1682357153.1817453 +693,Crypto.com Coin,CRO,2020-11-06 23:59:59,0.08086902,0.07700587,0.07951271,0.07910617,52988736.90134663,1675461429.3761744 +694,Crypto.com Coin,CRO,2020-11-07 23:59:59,0.08004834,0.0730428,0.07910617,0.07327396,55809220.08152615,1553541766.4817502 +695,Crypto.com Coin,CRO,2020-11-08 23:59:59,0.07675211,0.07288547,0.07327396,0.07477048,35806102.20455904,1586909490.9222238 +696,Crypto.com Coin,CRO,2020-11-09 23:59:59,0.07503061,0.06920344,0.07477047,0.07029722,43037872.10262082,1493510958.3038223 +697,Crypto.com Coin,CRO,2020-11-10 23:59:59,0.07126869,0.06905471,0.0702967,0.06984349,43070950.78045754,1485402020.0748038 +698,Crypto.com Coin,CRO,2020-11-11 23:59:59,0.07131172,0.06967912,0.06984397,0.07066611,39112506.63461804,1504445995.5423582 +699,Crypto.com Coin,CRO,2020-11-12 23:59:59,0.07286605,0.06993762,0.07066618,0.07205461,46644256.90257557,1535585766.1215465 +700,Crypto.com Coin,CRO,2020-11-13 23:59:59,0.0729191,0.06990091,0.07205523,0.07041889,39602281.67062157,1502269547.368107 +701,Crypto.com Coin,CRO,2020-11-14 23:59:59,0.07041889,0.06641393,0.07041889,0.06764896,43016658.60823213,1444289845.7086117 +702,Crypto.com Coin,CRO,2020-11-15 23:59:59,0.0683862,0.06343521,0.06764896,0.06395296,45658417.75695226,1366432411.6624835 +703,Crypto.com Coin,CRO,2020-11-16 23:59:59,0.06676477,0.06328269,0.06395296,0.06469113,43157230.39323708,1404831473.663018 +704,Crypto.com Coin,CRO,2020-11-17 23:59:59,0.06778957,0.06347633,0.06517358,0.06436381,41224891.76260677,1398781450.4036732 +705,Crypto.com Coin,CRO,2020-11-18 23:59:59,0.06718695,0.06312047,0.06436347,0.06582489,69339657.7513725,1431616292.8890839 +706,Crypto.com Coin,CRO,2020-11-19 23:59:59,0.06695758,0.06502508,0.06582482,0.06673213,57835170.91433626,1452444608.3978508 +707,Crypto.com Coin,CRO,2020-11-20 23:59:59,0.07716537,0.06671672,0.06673209,0.07698757,58725279.11781873,1676922761.5324059 +708,Crypto.com Coin,CRO,2020-11-21 23:59:59,0.07826428,0.07259559,0.07698759,0.07278006,66255721.78900123,1586472435.686763 +709,Crypto.com Coin,CRO,2020-11-22 23:59:59,0.07293678,0.06897184,0.07278006,0.07094396,53019824.86220772,1547614858.2314827 +710,Crypto.com Coin,CRO,2020-11-23 23:59:59,0.07315906,0.06965738,0.07094407,0.07224472,55779718.00521735,1577178045.9646127 +711,Crypto.com Coin,CRO,2020-11-24 23:59:59,0.08137303,0.07166629,0.07226653,0.08111599,78047742.19874284,1772180615.2178986 +712,Crypto.com Coin,CRO,2020-11-25 23:59:59,0.08269482,0.07765198,0.08110126,0.07825506,78033871.49967664,1710962861.131548 +713,Crypto.com Coin,CRO,2020-11-26 23:59:59,0.07867292,0.06133802,0.07824159,0.06370475,69503398.98636737,1393883276.0362494 +714,Crypto.com Coin,CRO,2020-11-27 23:59:59,0.06490854,0.06190529,0.06374751,0.06425499,51981839.31509012,1406978822.2947392 +715,Crypto.com Coin,CRO,2020-11-28 23:59:59,0.06555499,0.06312498,0.06424879,0.06520899,40269645.54515,1428940475.9487338 +716,Crypto.com Coin,CRO,2020-11-29 23:59:59,0.06651822,0.06441843,0.06523411,0.06617921,39842790.31373254,1451288944.6936326 +717,Crypto.com Coin,CRO,2020-11-30 23:59:59,0.07027581,0.06549556,0.06618508,0.07023793,56414795.16424809,1541449953.88223 +718,Crypto.com Coin,CRO,2020-12-01 23:59:59,0.07067612,0.06411703,0.07024113,0.06557685,53926457.59222633,1440235286.2494059 +719,Crypto.com Coin,CRO,2020-12-02 23:59:59,0.0668741,0.06462538,0.0655527,0.06677152,48981227.5271441,1467570913.254011 +720,Crypto.com Coin,CRO,2020-12-03 23:59:59,0.06690266,0.06532818,0.06675799,0.06628898,45454878.03085918,1458054977.6141875 +721,Crypto.com Coin,CRO,2020-12-04 23:59:59,0.06675207,0.06281786,0.06629548,0.06290657,44811876.10082714,1384691372.864292 +722,Crypto.com Coin,CRO,2020-12-05 23:59:59,0.06449012,0.06253804,0.06288784,0.06421959,40315182.25459836,1414649015.7307522 +723,Crypto.com Coin,CRO,2020-12-06 23:59:59,0.06450322,0.06310786,0.0641531,0.06380282,36241551.3289205,1406517049.5127301 +724,Crypto.com Coin,CRO,2020-12-07 23:59:59,0.06426014,0.06297842,0.06389492,0.06418363,41328765.63985246,1415967181.3187823 +725,Crypto.com Coin,CRO,2020-12-08 23:59:59,0.06467471,0.06028832,0.06410169,0.06042585,44712560.75375508,1334059289.2259314 +726,Crypto.com Coin,CRO,2020-12-09 23:59:59,0.06062508,0.05702068,0.06042969,0.06038615,43833382.34751283,1334175410.5382588 +727,Crypto.com Coin,CRO,2020-12-10 23:59:59,0.0613721,0.05842356,0.06038705,0.05918139,36097429.60740609,1308530183.7108777 +728,Crypto.com Coin,CRO,2020-12-11 23:59:59,0.0593172,0.05691319,0.05918272,0.05857354,36765539.87403716,1296053174.8611817 +729,Crypto.com Coin,CRO,2020-12-12 23:59:59,0.05968665,0.0584964,0.05853376,0.0593884,31643614.49459313,1315059750.8759148 +730,Crypto.com Coin,CRO,2020-12-13 23:59:59,0.06174021,0.05920734,0.05937119,0.06057862,34525733.49525195,1342411148.6173103 +731,Crypto.com Coin,CRO,2020-12-14 23:59:59,0.06107546,0.05986004,0.06057929,0.06073782,42027544.95495943,1346937428.7424505 +732,Crypto.com Coin,CRO,2020-12-15 23:59:59,0.06281153,0.06046464,0.06074508,0.06164546,47445989.28222925,1368078759.8191667 +733,Crypto.com Coin,CRO,2020-12-16 23:59:59,0.0648734,0.06105061,0.06163396,0.0648734,50634621.71768783,1440781905.4672475 +734,Crypto.com Coin,CRO,2020-12-17 23:59:59,0.06949316,0.06478469,0.06489516,0.06645466,71611464.19214058,1476992641.0197783 +735,Crypto.com Coin,CRO,2020-12-18 23:59:59,0.06713891,0.06429511,0.0664761,0.06479469,47518416.72667664,1441164109.4331152 +736,Crypto.com Coin,CRO,2020-12-19 23:59:59,0.06701729,0.0647415,0.06479002,0.06594018,49850142.01367739,1467726134.5048466 +737,Crypto.com Coin,CRO,2020-12-20 23:59:59,0.06796199,0.0647058,0.06592839,0.0660512,49801920.92952592,1471282845.8932056 +738,Crypto.com Coin,CRO,2020-12-21 23:59:59,0.0684977,0.05564627,0.06615134,0.05938767,85448281.87184669,1323829764.7640553 +739,Crypto.com Coin,CRO,2020-12-22 23:59:59,0.06147664,0.05840943,0.05933335,0.06093395,63699781.60625948,1359300116.500623 +740,Crypto.com Coin,CRO,2020-12-23 23:59:59,0.06182775,0.0549735,0.06087513,0.05543779,56035787.1634303,1237604396.0355713 +741,Crypto.com Coin,CRO,2020-12-24 23:59:59,0.05805809,0.05382542,0.0554687,0.05799089,42015804.39784651,1295553523.6903512 +742,Crypto.com Coin,CRO,2020-12-25 23:59:59,0.06015114,0.05716329,0.05812931,0.0580128,43322241.9212333,1296996722.112369 +743,Crypto.com Coin,CRO,2020-12-26 23:59:59,0.06011417,0.057953,0.05799538,0.05922363,43844468.7247203,1325040908.171767 +744,Crypto.com Coin,CRO,2020-12-27 23:59:59,0.05998682,0.05603549,0.05920776,0.05687263,46672592.58073428,1273375675.0835567 +745,Crypto.com Coin,CRO,2020-12-28 23:59:59,0.06012993,0.05683041,0.0568985,0.05930218,47243129.84743922,1328747841.7223425 +746,Crypto.com Coin,CRO,2020-12-29 23:59:59,0.05945092,0.05624042,0.05922413,0.05803683,44427814.73713018,1301350093.1234941 +747,Crypto.com Coin,CRO,2020-12-30 23:59:59,0.06186789,0.0578979,0.05801648,0.05892902,45461395.17067257,1322324101.6828117 +748,Crypto.com Coin,CRO,2020-12-31 23:59:59,0.05967877,0.05664893,0.05902424,0.05852504,38736237.36018249,1314221135.1043043 +749,Crypto.com Coin,CRO,2021-01-01 23:59:59,0.05965597,0.05818124,0.0585205,0.05958685,39231283.76332121,1339044330.8424785 +750,Crypto.com Coin,CRO,2021-01-02 23:59:59,0.0704946,0.05955298,0.05955298,0.06181843,101498915.68805298,1390208929.8000028 +751,Crypto.com Coin,CRO,2021-01-03 23:59:59,0.0618536,0.05858089,0.06177998,0.05976299,64754574.33070932,1344967496.373228 +752,Crypto.com Coin,CRO,2021-01-04 23:59:59,0.07163558,0.05882953,0.05980545,0.06543096,125552235.95842612,1473600719.4015505 +753,Crypto.com Coin,CRO,2021-01-05 23:59:59,0.06687096,0.06194985,0.06551932,0.06634753,72094702.48708104,1495333995.2126553 +754,Crypto.com Coin,CRO,2021-01-06 23:59:59,0.07723198,0.06526284,0.06640184,0.07683116,133217938.00984402,1732876006.7508934 +755,Crypto.com Coin,CRO,2021-01-07 23:59:59,0.07909466,0.07281348,0.07679311,0.07781462,147443463.4827728,1756336331.8030798 +756,Crypto.com Coin,CRO,2021-01-08 23:59:59,0.08963075,0.07215554,0.0777992,0.08168134,151538913.8367636,1844953938.9581957 +757,Crypto.com Coin,CRO,2021-01-09 23:59:59,0.08428986,0.07679849,0.08165824,0.08285523,77184125.50057437,1872830823.202589 +758,Crypto.com Coin,CRO,2021-01-10 23:59:59,0.08744398,0.07224608,0.08293302,0.07784684,100076336.04763915,1760902562.5157266 +759,Crypto.com Coin,CRO,2021-01-11 23:59:59,0.07783704,0.05850104,0.07780991,0.06689872,140531497.4489611,1514354916.986392 +760,Crypto.com Coin,CRO,2021-01-12 23:59:59,0.07008083,0.06304321,0.06693341,0.06501227,61842054.21795284,1472720909.0870478 +761,Crypto.com Coin,CRO,2021-01-13 23:59:59,0.0720375,0.0641949,0.06503855,0.07122265,54634551.27225543,1614575093.2089841 +762,Crypto.com Coin,CRO,2021-01-14 23:59:59,0.07674217,0.07000296,0.07116388,0.07670484,65974864.91402929,1740114153.3181365 +763,Crypto.com Coin,CRO,2021-01-15 23:59:59,0.07684591,0.0663449,0.07666623,0.07195131,70440658.86092734,1633458944.0213645 +764,Crypto.com Coin,CRO,2021-01-16 23:59:59,0.07976681,0.07197657,0.07197657,0.07665999,70150564.04665013,1741616921.0341413 +765,Crypto.com Coin,CRO,2021-01-17 23:59:59,0.08344307,0.07422049,0.07677459,0.08026681,99607748.56921276,1824878712.2454689 +766,Crypto.com Coin,CRO,2021-01-18 23:59:59,0.0861403,0.07736046,0.08035864,0.08507881,73633836.1483337,1935678817.3108842 +767,Crypto.com Coin,CRO,2021-01-19 23:59:59,0.08921374,0.08313686,0.08507201,0.08699337,75687182.60236143,1980668257.6124067 +768,Crypto.com Coin,CRO,2021-01-20 23:59:59,0.08840546,0.07868499,0.08707798,0.08465417,70974362.07544726,1928800919.047117 +769,Crypto.com Coin,CRO,2021-01-21 23:59:59,0.08475409,0.07100749,0.08468722,0.07184703,66321611.43107926,1638177930.7403502 +770,Crypto.com Coin,CRO,2021-01-22 23:59:59,0.07512536,0.06617455,0.07183689,0.07380502,66455943.77130504,1684034986.106776 +771,Crypto.com Coin,CRO,2021-01-23 23:59:59,0.07502922,0.06987024,0.07384001,0.07251682,51749917.50300785,1655833794.0946374 +772,Crypto.com Coin,CRO,2021-01-24 23:59:59,0.07489257,0.0711051,0.07250289,0.07266073,52544008.66356691,1660314206.2663934 +773,Crypto.com Coin,CRO,2021-01-25 23:59:59,0.07570181,0.07053904,0.07262845,0.07113219,53919918.78435893,1626556154.751335 +774,Crypto.com Coin,CRO,2021-01-26 23:59:59,0.07140462,0.06749173,0.07103905,0.07048403,46410471.81483992,1612893520.856501 +775,Crypto.com Coin,CRO,2021-01-27 23:59:59,0.07183628,0.06286017,0.07047084,0.06531491,57835549.76042857,1495681709.521483 +776,Crypto.com Coin,CRO,2021-01-28 23:59:59,0.07082339,0.06503789,0.06529471,0.0696611,93915969.96,1596352486.55 +777,Crypto.com Coin,CRO,2021-01-29 23:59:59,0.07529986,0.06560431,0.07017634,0.06810335,148155056.49,1561774621.52 +778,Crypto.com Coin,CRO,2021-01-30 23:59:59,0.06861229,0.06471766,0.06810223,0.06578421,162122503.27,1509672622.09 +779,Crypto.com Coin,CRO,2021-01-31 23:59:59,0.0657918,0.06033531,0.0657918,0.06276969,128624473.38,1441524638.31 +780,Crypto.com Coin,CRO,2021-02-01 23:59:59,0.06275977,0.05939378,0.06275977,0.06116023,149352843.29,1405568304.7 +781,Crypto.com Coin,CRO,2021-02-02 23:59:59,0.06371828,0.06015896,0.06115752,0.06234366,157946521.12,1433790362.38 +782,Crypto.com Coin,CRO,2021-02-03 23:59:59,0.06788102,0.06234294,0.06234294,0.06738417,161409062.0,1550820415.74 +783,Crypto.com Coin,CRO,2021-02-04 23:59:59,0.06811893,0.06326131,0.06739341,0.06361849,76965759.37,1465200604.12 +784,Crypto.com Coin,CRO,2021-02-05 23:59:59,0.06798735,0.0635494,0.06365248,0.06770392,74349788.87,1560405339.52 +785,Crypto.com Coin,CRO,2021-02-06 23:59:59,0.06906791,0.06536633,0.06769984,0.06765741,87867402.99,1560445565.91 +786,Crypto.com Coin,CRO,2021-02-07 23:59:59,0.06768295,0.06356727,0.06768295,0.06565157,81752550.99,1515262145.26 +787,Crypto.com Coin,CRO,2021-02-08 23:59:59,0.06994476,0.06438433,0.0656751,0.06994476,105594749.99,1615500496.74 +788,Crypto.com Coin,CRO,2021-02-09 23:59:59,0.07211328,0.06826157,0.06994732,0.07200847,189530189.73,1664349306.32 +789,Crypto.com Coin,CRO,2021-02-10 23:59:59,0.07604598,0.06935676,0.07193906,0.07343014,179549240.15,1698415771.96 +790,Crypto.com Coin,CRO,2021-02-11 23:59:59,0.08072028,0.07311148,0.07349097,0.07999659,137833251.39,1851610465.64 +791,Crypto.com Coin,CRO,2021-02-12 23:59:59,0.08775594,0.07966112,0.0801347,0.08710031,237566648.51,2017465883.89 +792,Crypto.com Coin,CRO,2021-02-13 23:59:59,0.09332926,0.0851529,0.08709111,0.09153725,174272796.37,2121741409.0 +793,Crypto.com Coin,CRO,2021-02-14 23:59:59,0.09497083,0.08822163,0.09200473,0.08911482,146327950.92,2067056855.98 +794,Crypto.com Coin,CRO,2021-02-15 23:59:59,0.09208014,0.07881298,0.08907742,0.0858379,147662104.26,1991047314.41 +795,Crypto.com Coin,CRO,2021-02-16 23:59:59,0.08924643,0.08256082,0.08593325,0.08459121,100020127.52,1962129913.03 +796,Crypto.com Coin,CRO,2021-02-17 23:59:59,0.10301716,0.08365603,0.08459662,0.10128049,252137986.12,2349244884.21 +797,Crypto.com Coin,CRO,2021-02-18 23:59:59,0.12184394,0.10085045,0.10085045,0.12042431,351415008.66,2793294017.44 +798,Crypto.com Coin,CRO,2021-02-19 23:59:59,0.13892658,0.11230347,0.12041387,0.13763397,227906030.87,3192479555.93 +799,Crypto.com Coin,CRO,2021-02-20 23:59:59,0.15096199,0.13173873,0.13763124,0.13878739,219029249.95,3232922389.7 +800,Crypto.com Coin,CRO,2021-02-21 23:59:59,0.14322521,0.1363854,0.1386954,0.14060037,152347827.75,3394632234.18 +801,Crypto.com Coin,CRO,2021-02-22 23:59:59,0.27095969,0.1333569,0.14061854,0.22026077,1993686278.98,5317939793.11 +802,Crypto.com Coin,CRO,2021-02-23 23:59:59,0.22066577,0.13851521,0.21713383,0.15915179,818883318.69,3842534715.6 +803,Crypto.com Coin,CRO,2021-02-24 23:59:59,0.18143836,0.14862057,0.15771009,0.1601389,346658703.65,3866367369.8 +804,Crypto.com Coin,CRO,2021-02-25 23:59:59,0.17758486,0.1555046,0.16007269,0.1555046,466821921.67,3754477405.66 +805,Crypto.com Coin,CRO,2021-02-26 23:59:59,0.16119489,0.14609812,0.15656145,0.15498058,355555833.18,3741825679.05 +806,Crypto.com Coin,CRO,2021-02-27 23:59:59,0.15748338,0.14807213,0.1550093,0.15121904,254612462.77,3651007758.82 +807,Crypto.com Coin,CRO,2021-02-28 23:59:59,0.15270502,0.12712817,0.15125646,0.13425579,172307405.31,3241449819.8 +808,Crypto.com Coin,CRO,2021-03-01 23:59:59,0.15023198,0.13403983,0.13429967,0.1495617,163868268.27,3610993114.06 +809,Crypto.com Coin,CRO,2021-03-02 23:59:59,0.15832357,0.1447861,0.14948829,0.15228873,194278725.6,3676834037.21 +810,Crypto.com Coin,CRO,2021-03-03 23:59:59,0.16133918,0.15185095,0.15242841,0.15770535,240309057.83,3807612065.44 +811,Crypto.com Coin,CRO,2021-03-04 23:59:59,0.16239223,0.14752537,0.15805716,0.15081868,224838580.41,3641341468.93 +812,Crypto.com Coin,CRO,2021-03-05 23:59:59,0.15284824,0.14385301,0.1508326,0.15198968,165401808.14,3669613911.45 +813,Crypto.com Coin,CRO,2021-03-06 23:59:59,0.15623687,0.1485165,0.15185959,0.15429862,162669479.18,3725360482.54 +814,Crypto.com Coin,CRO,2021-03-07 23:59:59,0.16038204,0.15371328,0.15432182,0.15979874,182887470.93,3858154401.41 +815,Crypto.com Coin,CRO,2021-03-08 23:59:59,0.16147596,0.15442338,0.15977677,0.16014703,177361951.73,3866563449.57 +816,Crypto.com Coin,CRO,2021-03-09 23:59:59,0.17124947,0.15732704,0.15987058,0.17120558,229565315.64,4133559418.3 +817,Crypto.com Coin,CRO,2021-03-10 23:59:59,0.17596141,0.16064071,0.17122411,0.17288263,181707782.95,4174049878.07 +818,Crypto.com Coin,CRO,2021-03-11 23:59:59,0.1989047,0.16898943,0.17235089,0.19027201,308839805.97,4593896055.64 +819,Crypto.com Coin,CRO,2021-03-12 23:59:59,0.20346656,0.18587064,0.19033794,0.19042917,278972308.44,4597690508.51 +820,Crypto.com Coin,CRO,2021-03-13 23:59:59,0.1988325,0.17870481,0.18996473,0.1982849,247842093.4,4787358052.26 +821,Crypto.com Coin,CRO,2021-03-14 23:59:59,0.20120032,0.18204039,0.19823971,0.18595251,166166656.02,4489606938.62 +822,Crypto.com Coin,CRO,2021-03-15 23:59:59,0.19000962,0.16678531,0.18587109,0.17529491,110083572.37,4428477804.37 +823,Crypto.com Coin,CRO,2021-03-16 23:59:59,0.19396525,0.16751047,0.17524827,0.19396525,159373979.26,4900146839.47 +824,Crypto.com Coin,CRO,2021-03-17 23:59:59,0.20056847,0.1829159,0.19382292,0.19739054,273750331.73,4986679959.97 +825,Crypto.com Coin,CRO,2021-03-18 23:59:59,0.23847032,0.19735625,0.1974169,0.22164099,635303934.28,5599319251.7 +826,Crypto.com Coin,CRO,2021-03-19 23:59:59,0.25167571,0.21272608,0.22100613,0.24316039,432384253.38,6142964329.94 +827,Crypto.com Coin,CRO,2021-03-20 23:59:59,0.25615911,0.2124929,0.24424058,0.21723303,389032434.21,5487961058.39 +828,Crypto.com Coin,CRO,2021-03-21 23:59:59,0.22692208,0.20990308,0.21668648,0.22248744,251049511.55,5620703362.35 +829,Crypto.com Coin,CRO,2021-03-22 23:59:59,0.2322424,0.2150107,0.22199189,0.21692594,329374898.22,5480203072.01 +830,Crypto.com Coin,CRO,2021-03-23 23:59:59,0.22534637,0.19997094,0.21635683,0.21459478,306006605.99,5421310854.78 +831,Crypto.com Coin,CRO,2021-03-24 23:59:59,0.24225602,0.2110012,0.21453581,0.2187281,424456583.15,5525731059.33 +832,Crypto.com Coin,CRO,2021-03-25 23:59:59,0.22063684,0.20173585,0.21953134,0.20660372,274052146.55,5219432723.2 +833,Crypto.com Coin,CRO,2021-03-26 23:59:59,0.21600921,0.20505644,0.20674925,0.21313584,205759333.56,5384453641.38 +834,Crypto.com Coin,CRO,2021-03-27 23:59:59,0.21360784,0.20273744,0.21360784,0.20517853,195092686.82,5183427893.82 +835,Crypto.com Coin,CRO,2021-03-28 23:59:59,0.20667054,0.20090173,0.20520084,0.20367223,166907523.78,5145374299.8 +836,Crypto.com Coin,CRO,2021-03-29 23:59:59,0.22492237,0.20236708,0.20366283,0.21865378,332208464.62,5523853546.03 +837,Crypto.com Coin,CRO,2021-03-30 23:59:59,0.22721353,0.21668782,0.21821054,0.22157844,199693647.06,5597739100.6 +838,Crypto.com Coin,CRO,2021-03-31 23:59:59,0.22328091,0.21008077,0.22115445,0.216001,215433187.62,5456836110.15 +839,Crypto.com Coin,CRO,2021-04-01 23:59:59,0.22540177,0.21583991,0.21613499,0.22130489,269016030.84,5590828533.83 +840,Crypto.com Coin,CRO,2021-04-02 23:59:59,0.23300551,0.21671689,0.22130361,0.23070691,282321426.46,5828351943.89 +841,Crypto.com Coin,CRO,2021-04-03 23:59:59,0.24123396,0.21563327,0.2307505,0.21598311,285137119.36,5456384167.88 +842,Crypto.com Coin,CRO,2021-04-04 23:59:59,0.23013215,0.21373647,0.21602286,0.22916112,172926411.94,5789300539.61 +843,Crypto.com Coin,CRO,2021-04-05 23:59:59,0.24968661,0.22460581,0.22961144,0.24684827,310177928.8,6236131115.2 +844,Crypto.com Coin,CRO,2021-04-06 23:59:59,0.2472453,0.22550415,0.24641624,0.23104184,261462465.04,5836813293.18 +845,Crypto.com Coin,CRO,2021-04-07 23:59:59,0.23503966,0.18125359,0.23164206,0.18872076,259737580.77,4767655254.86 +846,Crypto.com Coin,CRO,2021-04-08 23:59:59,0.20371807,0.18637872,0.18823411,0.20334856,95568850.01,5137197425.65 +847,Crypto.com Coin,CRO,2021-04-09 23:59:59,0.21213581,0.20205618,0.20332012,0.21011964,86116914.84,5308255225.26 +848,Crypto.com Coin,CRO,2021-04-10 23:59:59,0.22797081,0.2097419,0.21017612,0.21518136,180420350.39,5436129714.04 +849,Crypto.com Coin,CRO,2021-04-11 23:59:59,0.22098511,0.20970703,0.21524371,0.21348582,125113589.25,5393295079.81 +850,Crypto.com Coin,CRO,2021-04-12 23:59:59,0.21560651,0.20335783,0.21339534,0.20934023,107008595.49,5288565137.03 +851,Crypto.com Coin,CRO,2021-04-13 23:59:59,0.22490328,0.20903642,0.20920392,0.22480498,161103682.97,5679251161.83 +852,Crypto.com Coin,CRO,2021-04-14 23:59:59,0.24237387,0.22312454,0.22461187,0.24237387,214616474.08,6123094397.32 +853,Crypto.com Coin,CRO,2021-04-15 23:59:59,0.24603716,0.23176778,0.24259046,0.24519625,138034335.48,6194396242.89 +854,Crypto.com Coin,CRO,2021-04-16 23:59:59,0.24560903,0.22667754,0.24526227,0.23704246,184815187.02,5988406988.14 +855,Crypto.com Coin,CRO,2021-04-17 23:59:59,0.25074952,0.23481645,0.23662796,0.23837054,162748367.85,6021958155.73 +856,Crypto.com Coin,CRO,2021-04-18 23:59:59,0.23944898,0.18903245,0.23823198,0.20655052,184716850.42,5218088711.03 +857,Crypto.com Coin,CRO,2021-04-19 23:59:59,0.2107464,0.19149868,0.20659313,0.1952872,139210557.11,4933543213.17 +858,Crypto.com Coin,CRO,2021-04-20 23:59:59,0.19742746,0.17808509,0.19494647,0.19559043,134450241.72,4941203772.54 +859,Crypto.com Coin,CRO,2021-04-21 23:59:59,0.20198549,0.19234808,0.19580494,0.19280672,94395649.38,4870878883.88 +860,Crypto.com Coin,CRO,2021-04-22 23:59:59,0.19330051,0.17423287,0.19275553,0.17559361,134728939.73,4436023822.9 +861,Crypto.com Coin,CRO,2021-04-23 23:59:59,0.17659064,0.14042594,0.1755038,0.17259766,201313606.27,4360337091.28 +862,Crypto.com Coin,CRO,2021-04-24 23:59:59,0.17405557,0.16595267,0.17259789,0.16603698,94631362.25,4194594489.18 +863,Crypto.com Coin,CRO,2021-04-25 23:59:59,0.17507613,0.16311873,0.16605911,0.16841391,92370966.91,4254642945.31 +864,Crypto.com Coin,CRO,2021-04-26 23:59:59,0.18748403,0.16810239,0.16842781,0.18748403,117169425.34,4736411725.87 +865,Crypto.com Coin,CRO,2021-04-27 23:59:59,0.19590933,0.18446699,0.18748414,0.19399519,103466873.33,4900903197.07 +866,Crypto.com Coin,CRO,2021-04-28 23:59:59,0.19710672,0.18351208,0.19407835,0.18702678,133155419.76,4724860147.9 +867,Crypto.com Coin,CRO,2021-04-29 23:59:59,0.18903225,0.18111293,0.18716365,0.18453121,77285617.3,4661814538.54 +868,Crypto.com Coin,CRO,2021-04-30 23:59:59,0.19894821,0.18311805,0.18448468,0.19826524,113347100.12,5008777438.58 +869,Crypto.com Coin,CRO,2021-05-01 23:59:59,0.19884503,0.19073479,0.19826517,0.19425865,74569649.19,4907559002.68 +870,Crypto.com Coin,CRO,2021-05-02 23:59:59,0.19534736,0.18576465,0.19425235,0.18704489,88775610.2,4725317531.5 +871,Crypto.com Coin,CRO,2021-05-03 23:59:59,0.19392152,0.18530736,0.18702825,0.18784121,90801743.52,4745435079.89 +872,Crypto.com Coin,CRO,2021-05-04 23:59:59,0.18794734,0.16516877,0.18794734,0.16589647,122673549.41,4191044895.66 +873,Crypto.com Coin,CRO,2021-05-05 23:59:59,0.18476295,0.16513751,0.16622339,0.18440218,156993499.05,4658554687.57 +874,Crypto.com Coin,CRO,2021-05-06 23:59:59,0.19359568,0.18100503,0.18386113,0.1899728,139479396.79,4799285450.68 +875,Crypto.com Coin,CRO,2021-05-07 23:59:59,0.1941082,0.18186087,0.19003462,0.19014458,129409509.16,4803625035.74 +876,Crypto.com Coin,CRO,2021-05-08 23:59:59,0.19427611,0.18064341,0.19038402,0.18116205,140406285.17,4576699337.39 +877,Crypto.com Coin,CRO,2021-05-09 23:59:59,0.18285562,0.1693672,0.18127184,0.17749957,157091616.13,4484174007.23 +878,Crypto.com Coin,CRO,2021-05-10 23:59:59,0.18509721,0.15574356,0.17781215,0.15621066,172166461.19,3946352096.67 +879,Crypto.com Coin,CRO,2021-05-11 23:59:59,0.17785615,0.15000856,0.15633014,0.17369025,154610026.6,4387939169.96 +880,Crypto.com Coin,CRO,2021-05-12 23:59:59,0.17877324,0.15413759,0.17362236,0.15413759,117738811.26,3893979991.69 +881,Crypto.com Coin,CRO,2021-05-13 23:59:59,0.16541345,0.1458244,0.15328654,0.16168471,162384101.97,4084643054.24 +882,Crypto.com Coin,CRO,2021-05-14 23:59:59,0.17010515,0.15500621,0.16168946,0.16449628,95302388.14,4155671732.91 +883,Crypto.com Coin,CRO,2021-05-15 23:59:59,0.16737524,0.15327441,0.16452115,0.15412365,78480607.77,3893627809.64 +884,Crypto.com Coin,CRO,2021-05-16 23:59:59,0.16589269,0.14596457,0.15398682,0.15141395,86021867.71,3825172653.35 +885,Crypto.com Coin,CRO,2021-05-17 23:59:59,0.15533883,0.13933009,0.15512121,0.14332767,96326839.84,3620888839.13 +886,Crypto.com Coin,CRO,2021-05-18 23:59:59,0.15173123,0.1425767,0.14321154,0.14771085,73168858.87,3731621135.81 +887,Crypto.com Coin,CRO,2021-05-19 23:59:59,0.14938552,0.09992667,0.14765348,0.12127186,259885193.92,3063692766.12 +888,Crypto.com Coin,CRO,2021-05-20 23:59:59,0.13319638,0.11431916,0.12080444,0.12740548,105870180.67,3218646437.26 +889,Crypto.com Coin,CRO,2021-05-21 23:59:59,0.14108335,0.1100367,0.12738866,0.12073228,112825611.59,3050061240.9 +890,Crypto.com Coin,CRO,2021-05-22 23:59:59,0.12406702,0.11289267,0.12119475,0.11809805,88692648.98,2983512646.63 +891,Crypto.com Coin,CRO,2021-05-23 23:59:59,0.12114155,0.08794145,0.11804856,0.09707265,99548660.82,2452347769.05 +892,Crypto.com Coin,CRO,2021-05-24 23:59:59,0.1249826,0.09657263,0.09712336,0.12213217,98734368.91,3085426567.59 +893,Crypto.com Coin,CRO,2021-05-25 23:59:59,0.12944152,0.11930486,0.12217877,0.12277305,92732567.46,3101617259.18 +894,Crypto.com Coin,CRO,2021-05-26 23:59:59,0.13817595,0.12287817,0.12287817,0.13076995,90584469.17,3303643109.76 +895,Crypto.com Coin,CRO,2021-05-27 23:59:59,0.13662881,0.12473283,0.1307925,0.12866542,70936563.37,3250476251.08 +896,Crypto.com Coin,CRO,2021-05-28 23:59:59,0.1297237,0.1112438,0.12865938,0.11385487,71391440.7,2876317222.24 +897,Crypto.com Coin,CRO,2021-05-29 23:59:59,0.11939611,0.10820595,0.11375188,0.11128515,62049939.89,2811398329.26 +898,Crypto.com Coin,CRO,2021-05-30 23:59:59,0.11575532,0.10702818,0.11133018,0.1121849,70101820.52,2834128696.11 +899,Crypto.com Coin,CRO,2021-05-31 23:59:59,0.12619665,0.11189928,0.11221331,0.12561707,83502218.89,3173465833.48 +900,Crypto.com Coin,CRO,2021-06-01 23:59:59,0.12721352,0.11791415,0.12563383,0.12308763,67487048.7,3109564603.5 +901,Crypto.com Coin,CRO,2021-06-02 23:59:59,0.13204687,0.12099938,0.12303517,0.13040256,75954091.12,3294361760.02 +902,Crypto.com Coin,CRO,2021-06-03 23:59:59,0.13588549,0.12919828,0.13032037,0.13336542,60440740.91,3369212476.61 +903,Crypto.com Coin,CRO,2021-06-04 23:59:59,0.13350868,0.11882055,0.1333822,0.12137417,60324460.84,3066277201.09 +904,Crypto.com Coin,CRO,2021-06-05 23:59:59,0.12740956,0.11656535,0.12137925,0.11914423,52519767.72,3009942375.41 +905,Crypto.com Coin,CRO,2021-06-06 23:59:59,0.12510626,0.11891887,0.11913601,0.12429435,52297943.65,3140049962.39 +906,Crypto.com Coin,CRO,2021-06-07 23:59:59,0.12876152,0.11570489,0.12430072,0.11576074,58119453.44,2924465246.15 +907,Crypto.com Coin,CRO,2021-06-08 23:59:59,0.11731188,0.10775271,0.1157171,0.11417881,61664075.46,2884500904.38 +908,Crypto.com Coin,CRO,2021-06-09 23:59:59,0.12385662,0.11071769,0.1141673,0.12307228,57322605.7,3109176664.19 +909,Crypto.com Coin,CRO,2021-06-10 23:59:59,0.12461148,0.1151558,0.12313079,0.11745762,45395912.0,2967333345.86 +910,Crypto.com Coin,CRO,2021-06-11 23:59:59,0.12148316,0.11550606,0.11742019,0.11797314,41072225.72,2980357013.38 +911,Crypto.com Coin,CRO,2021-06-12 23:59:59,0.11852097,0.11031584,0.1180368,0.11245501,51886216.75,2840952499.69 +912,Crypto.com Coin,CRO,2021-06-13 23:59:59,0.12242336,0.11094893,0.11247867,0.12015703,51021797.42,3035528762.78 +913,Crypto.com Coin,CRO,2021-06-14 23:59:59,0.12397677,0.11640463,0.12015149,0.12217272,50043680.88,3086451108.91 +914,Crypto.com Coin,CRO,2021-06-15 23:59:59,0.12026204,0.11553246,0.11965326,0.11961407,47233670.45,3021811802.13 +915,Crypto.com Coin,CRO,2021-06-16 23:59:59,0.12302916,0.11325913,0.11795574,0.11406148,53868439.2,2881536830.67 +916,Crypto.com Coin,CRO,2021-06-17 23:59:59,0.11692635,0.11201291,0.11406265,0.11437088,45721074.16,2889353036.45 +917,Crypto.com Coin,CRO,2021-06-18 23:59:59,0.11494427,0.10406256,0.11437683,0.10589558,47559515.49,2675241465.48 +918,Crypto.com Coin,CRO,2021-06-19 23:59:59,0.11184023,0.10367167,0.10593751,0.10840062,46907443.77,2738526276.75 +919,Crypto.com Coin,CRO,2021-06-20 23:59:59,0.10923822,0.10097293,0.10841311,0.10819121,47395250.33,2733236012.2 +920,Crypto.com Coin,CRO,2021-06-21 23:59:59,0.10821947,0.09089145,0.10814969,0.09096408,58227987.66,2298026680.4 +921,Crypto.com Coin,CRO,2021-06-22 23:59:59,0.09515075,0.08104416,0.09104495,0.08853063,67355304.57,2236550590.67 +922,Crypto.com Coin,CRO,2021-06-23 23:59:59,0.09728895,0.086883,0.08851543,0.09477718,54282922.69,2394357317.22 +923,Crypto.com Coin,CRO,2021-06-24 23:59:59,0.10214892,0.09316112,0.09659304,0.10080688,46419935.8,2546685533.54 +924,Crypto.com Coin,CRO,2021-06-25 23:59:59,0.10349302,0.09373085,0.10081519,0.09495743,55270342.88,2398910818.09 +925,Crypto.com Coin,CRO,2021-06-26 23:59:59,0.09706504,0.09009762,0.09493528,0.09536929,62918917.93,2409315576.49 +926,Crypto.com Coin,CRO,2021-06-27 23:59:59,0.1063127,0.09547096,0.09547096,0.10626715,65942796.95,2684628510.02 +927,Crypto.com Coin,CRO,2021-06-28 23:59:59,0.10973995,0.10383337,0.1063439,0.10906214,56962301.07,2755238364.38 +928,Crypto.com Coin,CRO,2021-06-29 23:59:59,0.11888348,0.10886187,0.10905212,0.11535536,53859706.58,2914224057.06 +929,Crypto.com Coin,CRO,2021-06-30 23:59:59,0.11663212,0.10966869,0.11535754,0.11534992,53946617.7,2914086568.09 +930,Crypto.com Coin,CRO,2021-07-01 23:59:59,0.11713378,0.11110956,0.11546073,0.11211262,62752390.59,2832302558.84 +931,Crypto.com Coin,CRO,2021-07-02 23:59:59,0.11420198,0.10896843,0.11216821,0.11391362,44959904.34,2877801462.38 +932,Crypto.com Coin,CRO,2021-07-03 23:59:59,0.1195932,0.11277278,0.11390311,0.1184066,45780377.49,2991307462.52 +933,Crypto.com Coin,CRO,2021-07-04 23:59:59,0.12526226,0.11716484,0.11838852,0.12242731,41744858.66,3092882857.86 +934,Crypto.com Coin,CRO,2021-07-05 23:59:59,0.12246698,0.1134821,0.12246698,0.11581379,47289130.81,2925805358.95 +935,Crypto.com Coin,CRO,2021-07-06 23:59:59,0.1249886,0.11572521,0.11572521,0.12285622,152076430.02,3103718258.1 diff --git a/final project/archive/coin_Dogecoin.csv b/final project/archive/coin_Dogecoin.csv new file mode 100644 index 0000000..5f6f8ab --- /dev/null +++ b/final project/archive/coin_Dogecoin.csv @@ -0,0 +1,2761 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Dogecoin,DOGE,2013-12-16 23:59:59,0.0008658739970996976,0.0001502130035078153,0.0002993119996972382,0.00020473099721129984,0.0,1509085.15965 +2,Dogecoin,DOGE,2013-12-17 23:59:59,0.0002887900045607239,0.00011559300037333742,0.00020688900258392096,0.00026853999588638544,0.0,2169687.9813 +3,Dogecoin,DOGE,2013-12-18 23:59:59,0.0003616310132201761,0.00020460800442378968,0.0002673169947229326,0.0003616310132201761,0.0,3188943.20963 +4,Dogecoin,DOGE,2013-12-19 23:59:59,0.0015196700114756823,0.00032830299460329115,0.00039505399763584137,0.0011624899925664067,0.0,11150339.2183 +5,Dogecoin,DOGE,2013-12-20 23:59:59,0.0011429199948906898,0.0006617510225623846,0.0011429199948906898,0.0007038660114631057,0.0,7284337.11836 +6,Dogecoin,DOGE,2013-12-21 23:59:59,0.000700486998539418,0.0003542760096024722,0.000700486998539418,0.000393678987165913,0.0,4360316.34343 +7,Dogecoin,DOGE,2013-12-22 23:59:59,0.0004975799820385873,0.00027965300250798464,0.0003911569947376847,0.00031476200092583895,0.0,3706592.18772 +8,Dogecoin,DOGE,2013-12-23 23:59:59,0.0004595300124492496,0.00029352400451898575,0.00031266099540516734,0.00045118501293472946,0.0,5644793.35139 +9,Dogecoin,DOGE,2013-12-24 23:59:59,0.0009130489779636264,0.00045048099127598107,0.00045048099127598107,0.000685547012835741,0.0,9075937.82287 +10,Dogecoin,DOGE,2013-12-25 23:59:59,0.0006936800200492144,0.0005582980229519308,0.0006862989976070821,0.0005867009749636054,0.0,8194483.24403 +11,Dogecoin,DOGE,2013-12-26 23:59:59,0.0007057270267978311,0.0005434529739432037,0.0005881880060769618,0.0006019640131853521,0.0,8836621.0156 +12,Dogecoin,DOGE,2013-12-27 23:59:59,0.0006281550158746541,0.0004969140281900764,0.0006029909709468484,0.0005219000158831477,477422.0,8016603.64892 +13,Dogecoin,DOGE,2013-12-28 23:59:59,0.0005399810033850372,0.0004576380015350878,0.0005239659803919494,0.0004585330025292933,341581.0,7374148.77651 +14,Dogecoin,DOGE,2013-12-29 23:59:59,0.0004924290115013719,0.00039893199573270977,0.00045867200242355466,0.00045448000309988856,360974.0,7634717.16966 +15,Dogecoin,DOGE,2013-12-30 23:59:59,0.00045854999916628003,0.00041587199666537344,0.00045222300104796886,0.00041587199666537344,276660.0,7270541.89933 +16,Dogecoin,DOGE,2013-12-31 23:59:59,0.0004656940000131726,0.0004076710029039532,0.00041817600140348077,0.00042224599746987224,273400.0,7689658.67317 +17,Dogecoin,DOGE,2014-01-01 23:59:59,0.00045093699009157717,0.00042278299224562943,0.00042278299224562943,0.0004396979929879308,307917.0,8335005.00046 +18,Dogecoin,DOGE,2014-01-02 23:59:59,0.0004485950048547238,0.00033056200481951237,0.0004485950048547238,0.00035305198980495334,318037.0,6935467.09731 +19,Dogecoin,DOGE,2014-01-03 23:59:59,0.00037629599682986736,0.0002926370070781559,0.0003532539994921535,0.00030292599694803357,303106.0,6162989.7455 +20,Dogecoin,DOGE,2014-01-04 23:59:59,0.00032052499591372907,0.0002559690037742257,0.0003046100027859211,0.000300829007755965,313907.0,6323971.51966 +21,Dogecoin,DOGE,2014-01-05 23:59:59,0.00031213799957185984,0.00024660700000822544,0.000300493004033342,0.00027072400553151965,245107.0,5883643.91231 +22,Dogecoin,DOGE,2014-01-06 23:59:59,0.00029033998725935817,0.00022642700059805065,0.00027145500644110143,0.0002545529860071838,265529.0,5711172.41714 +23,Dogecoin,DOGE,2014-01-07 23:59:59,0.0002836560015566647,0.00021972099784761667,0.0002552010118961334,0.00022456000442616642,212892.0,5198193.35025 +24,Dogecoin,DOGE,2014-01-08 23:59:59,0.00023765600053593516,0.0002030280011240393,0.00022287700267042965,0.00022753399389330298,174256.0,5422855.08661 +25,Dogecoin,DOGE,2014-01-09 23:59:59,0.0002689120010472834,0.00021217500034254044,0.00022719700064044446,0.0002455890062265098,314644.0,6035300.0228 +26,Dogecoin,DOGE,2014-01-10 23:59:59,0.00037431498640216887,0.00024050299543887377,0.00024553999537602067,0.0003734460042323917,570553.0,9440391.36224 +27,Dogecoin,DOGE,2014-01-11 23:59:59,0.000508537981659174,0.00033410999458283186,0.00037294800858944654,0.00035643999581225216,986660.0,9264268.56227 +28,Dogecoin,DOGE,2014-01-12 23:59:59,0.0003748789895325899,0.00032272099633701146,0.00035864399978891015,0.00034528799005784094,296158.0,9207367.91121 +29,Dogecoin,DOGE,2014-01-13 23:59:59,0.0003440759901423007,0.0002601979940664023,0.0003440759901423007,0.0002775960019789636,391890.0,7601922.09794 +30,Dogecoin,DOGE,2014-01-14 23:59:59,0.00035372801357880235,0.0002759259950835258,0.0002782460069283843,0.00034164098906330764,577691.0,9605481.36275 +31,Dogecoin,DOGE,2014-01-15 23:59:59,0.0004408590029925108,0.0003411080106161535,0.0003415789979044348,0.00041323198820464313,1259190.0,11931633.8451 +32,Dogecoin,DOGE,2014-01-16 23:59:59,0.0004313749959692359,0.00037046699435450137,0.0004129389999434352,0.00038439000491052866,483679.0,11370074.0545 +33,Dogecoin,DOGE,2014-01-17 23:59:59,0.00042171499808318913,0.00037552500725723803,0.00038386500091291964,0.000415465998230502,716054.0,12561727.1711 +34,Dogecoin,DOGE,2014-01-18 23:59:59,0.0006461759912781417,0.00041619600960984826,0.00041619600960984826,0.0005879999953322113,2998020.0,18272131.498 +35,Dogecoin,DOGE,2014-01-19 23:59:59,0.0007534340256825089,0.0005780960200354457,0.0005877619842067361,0.0006967679946683347,3509460.0,22169606.0967 +36,Dogecoin,DOGE,2014-01-20 23:59:59,0.0013412300031632185,0.0006851429934613407,0.0006971120019443333,0.001253089983947575,9061440.0,40786394.2243 +37,Dogecoin,DOGE,2014-01-21 23:59:59,0.0023348398972302675,0.0012522999895736575,0.0012522999895736575,0.0018142099725082517,13114300.0,60303237.8248 +38,Dogecoin,DOGE,2014-01-22 23:59:59,0.0020379400812089443,0.001364820054732263,0.0019772399682551622,0.0014966899761930108,5896280.0,50918549.0052 +39,Dogecoin,DOGE,2014-01-23 23:59:59,0.001921999966725707,0.0014964600559324026,0.0014964600559324026,0.001800270052626729,5532260.0,62533457.9207 +40,Dogecoin,DOGE,2014-01-24 23:59:59,0.0019082099897786975,0.0016311299987137318,0.0018011200008913875,0.0017854400211945176,4732940.0,63302688.4705 +41,Dogecoin,DOGE,2014-01-25 23:59:59,0.001908860052935779,0.0017499499954283237,0.0017835800535976887,0.0018437999533489347,3206090.0,66662005.2382 +42,Dogecoin,DOGE,2014-01-26 23:59:59,0.0018695200560614467,0.0014982400462031364,0.0018439500126987696,0.0015935000265017152,4570820.0,58716636.9341 +43,Dogecoin,DOGE,2014-01-27 23:59:59,0.0016751399962231517,0.0012187999673187733,0.001592279993928969,0.0012187999673187733,1999700.0,45786156.0893 +44,Dogecoin,DOGE,2014-01-28 23:59:59,0.0014029500307515264,0.001222750055603683,0.0012229500571265817,0.0013568899594247341,2112100.0,51898336.362 +45,Dogecoin,DOGE,2014-01-29 23:59:59,0.0016024400247260928,0.0013456899905577302,0.001352629973553121,0.0016024400247260928,2488540.0,62445845.2551 +46,Dogecoin,DOGE,2014-01-30 23:59:59,0.0016029099933803082,0.001443870016373694,0.0016024799551814795,0.0015233999583870173,2168880.0,60519608.8099 +47,Dogecoin,DOGE,2014-01-31 23:59:59,0.0015602499479427934,0.0015085800550878048,0.0015222800429910421,0.0015602499479427934,1003380.0,63117338.3639 +48,Dogecoin,DOGE,2014-02-01 23:59:59,0.0015722500393167138,0.001457019941881299,0.0015577899757772684,0.001457019941881299,1084150.0,59980168.9108 +49,Dogecoin,DOGE,2014-02-02 23:59:59,0.0014964200090616941,0.0010890699923038483,0.001449250034056604,0.001279319985769689,2000720.0,53548596.0649 +50,Dogecoin,DOGE,2014-02-03 23:59:59,0.0013628100277855992,0.0012268800055608153,0.0012773199705407023,0.001268699998036027,1879300.0,54008717.9833 +51,Dogecoin,DOGE,2014-02-04 23:59:59,0.0012894499814137816,0.0011215299600735307,0.0012686100089922547,0.0011606300249695778,2569440.0,50249778.3937 +52,Dogecoin,DOGE,2014-02-05 23:59:59,0.0013264899607747793,0.001161689986474812,0.00116325996350497,0.0013024599757045507,2623790.0,57322977.5954 +53,Dogecoin,DOGE,2014-02-06 23:59:59,0.0013743600575253367,0.001279389951378107,0.0013080700300633907,0.0013060199562460184,1831240.0,58452601.2356 +54,Dogecoin,DOGE,2014-02-07 23:59:59,0.001308460021391511,0.0010463099461048841,0.001308460021391511,0.0011241900501772761,1401220.0,51122747.8204 +55,Dogecoin,DOGE,2014-02-08 23:59:59,0.0011575700482353568,0.0010583000257611275,0.001104959985241294,0.001081350026652217,789545.0,49953520.5691 +56,Dogecoin,DOGE,2014-02-09 23:59:59,0.0012907099444419146,0.0010559200309216976,0.0010774199618026614,0.0012907099444419146,2538170.0,60542650.41 +57,Dogecoin,DOGE,2014-02-10 23:59:59,0.0015070700319483876,0.001079329987987876,0.001286790007725358,0.0014140000566840172,4810030.0,67393069.1052 +58,Dogecoin,DOGE,2014-02-11 23:59:59,0.0018306600395590067,0.001384839997626841,0.0014137800317257643,0.0018115199636667967,9117540.0,87595382.381 +59,Dogecoin,DOGE,2014-02-12 23:59:59,0.001944490009918809,0.0017467800062149763,0.0018165300134569407,0.0018177799647673965,6437240.0,89214372.4145 +60,Dogecoin,DOGE,2014-02-13 23:59:59,0.0018623200012370944,0.0015719400253146887,0.0018173099961131811,0.0015719500370323658,5636470.0,78282793.6985 +61,Dogecoin,DOGE,2014-02-14 23:59:59,0.0016740600112825632,0.0014593499945476651,0.001565010054036975,0.0015835600206628442,6470210.0,79455162.8297 +62,Dogecoin,DOGE,2014-02-15 23:59:59,0.0016054599545896053,0.0013700099661946297,0.0015747400466352701,0.0015223199734464288,4900070.0,76915392.1047 +63,Dogecoin,DOGE,2014-02-16 23:59:59,0.0015271500451490283,0.0013659499818459153,0.001516949967481196,0.001413009944371879,2110320.0,71890510.9128 +64,Dogecoin,DOGE,2014-02-17 23:59:59,0.0014818899799138308,0.0013332100352272391,0.0014099599793553352,0.0013431500410661101,4679940.0,68798157.5961 +65,Dogecoin,DOGE,2014-02-18 23:59:59,0.0014259699964895844,0.0013102700468152761,0.0013461899943649769,0.0014259699964895844,2027290.0,73586049.0138 +66,Dogecoin,DOGE,2014-02-19 23:59:59,0.0014293099520727992,0.0013436099980026484,0.001423990004695952,0.0013436099980026484,2416530.0,69808197.69 +67,Dogecoin,DOGE,2014-02-20 23:59:59,0.0013576799537986517,0.0012116399593651295,0.0013447400415316224,0.0012116399593651295,2420130.0,63379542.9949 +68,Dogecoin,DOGE,2014-02-21 23:59:59,0.0012661200016736984,0.001130079966969788,0.0012123699998483062,0.0012081200256943703,2149320.0,63633878.9078 +69,Dogecoin,DOGE,2014-02-22 23:59:59,0.0012902100570499897,0.001192769967019558,0.0012078400468453765,0.001278419978916645,1455000.0,67806905.8867 +70,Dogecoin,DOGE,2014-02-23 23:59:59,0.001299050054512918,0.0011731099803000689,0.0012797999661415815,0.001185080036520958,2818150.0,63278066.5977 +71,Dogecoin,DOGE,2014-02-24 23:59:59,0.0012015900574624538,0.0010582900140434504,0.0011761699570342898,0.0010752299567684531,1907020.0,57786061.1855 +72,Dogecoin,DOGE,2014-02-25 23:59:59,0.0010820500319823623,0.0008227420039474964,0.0010511899599805474,0.0009894269751384854,4596380.0,53533217.2758 +73,Dogecoin,DOGE,2014-02-26 23:59:59,0.0011963399592787027,0.0009837449761107564,0.0009855120442807674,0.0011860199738293886,3165270.0,64611273.8791 +74,Dogecoin,DOGE,2014-02-27 23:59:59,0.0012187500251457095,0.0011215900303795934,0.0011925799772143364,0.0011591699440032244,1492960.0,63563005.4186 +75,Dogecoin,DOGE,2014-02-28 23:59:59,0.0011627100175246596,0.0010662500280886889,0.001162579981610179,0.0010714599629864097,1519040.0,59135338.4257 +76,Dogecoin,DOGE,2014-03-01 23:59:59,0.0010893599828705192,0.001041220035403967,0.0010721200378611684,0.0010567399440333247,1227770.0,58696774.7266 +77,Dogecoin,DOGE,2014-03-02 23:59:59,0.0010591699974611402,0.0009532209951430559,0.00105751003138721,0.0009532209951430559,1498200.0,53288517.3408 +78,Dogecoin,DOGE,2014-03-03 23:59:59,0.0011178399436175823,0.0009068680228665471,0.0009560370235703886,0.0010995300253853202,3652600.0,61867089.9148 +79,Dogecoin,DOGE,2014-03-04 23:59:59,0.0011060199467465281,0.0010114699834957719,0.0010990200098603964,0.001044000033289194,3778550.0,59105822.7364 +80,Dogecoin,DOGE,2014-03-05 23:59:59,0.0014329400146380067,0.0010085500543937087,0.0010420000180602074,0.0010592200560495257,1247530.0,60342698.689 +81,Dogecoin,DOGE,2014-03-06 23:59:59,0.0010725100291892886,0.0010001700138673186,0.0010580200469121337,0.001011630054563284,1093730.0,57982808.5774 +82,Dogecoin,DOGE,2014-03-07 23:59:59,0.0010212400229647756,0.0009214790188707411,0.0010111399460583925,0.0009275599732063711,1551340.0,53493574.9701 +83,Dogecoin,DOGE,2014-03-08 23:59:59,0.0009361120173707604,0.0008334119920618832,0.000927364977542311,0.0008334119920618832,1319210.0,48362630.4947 +84,Dogecoin,DOGE,2014-03-09 23:59:59,0.0008824439719319344,0.0008207160281017423,0.0008311520214192569,0.0008711940026842058,1444630.0,50869813.081 +85,Dogecoin,DOGE,2014-03-10 23:59:59,0.000883876986335963,0.000778209010604769,0.000870760006364435,0.0007783920154906809,1428770.0,45723953.4469 +86,Dogecoin,DOGE,2014-03-11 23:59:59,0.0008033799822442234,0.0006646150141023099,0.0007798289880156517,0.0007669950136914849,3138850.0,45320158.9336 +87,Dogecoin,DOGE,2014-03-12 23:59:59,0.0009699889924377203,0.0007467260002158582,0.000765728997066617,0.0009064740152098238,4777870.0,53890131.1982 +88,Dogecoin,DOGE,2014-03-13 23:59:59,0.0009287479915656149,0.0008488760213367641,0.0009063410107046366,0.000868254981469363,2111640.0,51940375.5238 +89,Dogecoin,DOGE,2014-03-14 23:59:59,0.0008903960115276277,0.0008555660024285316,0.0008684180211275816,0.0008666319772601128,991836.0,52133751.9894 +90,Dogecoin,DOGE,2014-03-15 23:59:59,0.0008728089742362499,0.0008352069999091327,0.0008669759845361114,0.0008402239764109254,835369.0,50835717.385 +91,Dogecoin,DOGE,2014-03-16 23:59:59,0.0008483760175295174,0.0008192380191758275,0.0008405430126003921,0.0008263399940915406,776123.0,50285347.7188 +92,Dogecoin,DOGE,2014-03-17 23:59:59,0.0008222499745897949,0.0007570200250484049,0.0008222499745897949,0.0007791880052536726,1484340.0,47686729.2788 +93,Dogecoin,DOGE,2014-03-18 23:59:59,0.0007792799733579159,0.0007573660113848746,0.0007792799733579159,0.0007667969912290573,1148100.0,47182779.3379 +94,Dogecoin,DOGE,2014-03-19 23:59:59,0.0008084570290520787,0.0007659060065634549,0.0007659060065634549,0.0007724909810349345,1550450.0,47792893.4231 +95,Dogecoin,DOGE,2014-03-20 23:59:59,0.0007737670093774796,0.0007214240031316876,0.0007723110029473901,0.0007232559728436172,888744.0,44990170.3544 +96,Dogecoin,DOGE,2014-03-21 23:59:59,0.0007496949983760715,0.0006431260262615979,0.0007232130155898631,0.0006893050158396363,2157110.0,43105371.9991 +97,Dogecoin,DOGE,2014-03-22 23:59:59,0.0007039150223135948,0.0006799100083298981,0.0006891060038469732,0.0006858319975435734,830262.0,43119659.3514 +98,Dogecoin,DOGE,2014-03-23 23:59:59,0.0007445950177498162,0.000671571004204452,0.0006862310110591352,0.0007438209722749889,882613.0,47012121.0642 +99,Dogecoin,DOGE,2014-03-24 23:59:59,0.000759374990593642,0.0006998369935899973,0.0007462369976565242,0.000743008975405246,1183650.0,47208407.9543 +100,Dogecoin,DOGE,2014-03-25 23:59:59,0.0007477899780496955,0.0006442550220526755,0.0007458850159309804,0.0006526460056193173,911303.0,41685016.7068 +101,Dogecoin,DOGE,2014-03-26 23:59:59,0.0006585060036741197,0.0006373440264724195,0.0006528060184791684,0.0006394980009645224,709492.0,41056918.5627 +102,Dogecoin,DOGE,2014-03-27 23:59:59,0.0006401080172508955,0.0004668580077122897,0.0006386219756677747,0.0004668580077122897,1935920.0,30126366.7589 +103,Dogecoin,DOGE,2014-03-28 23:59:59,0.000563989975489676,0.00044323899783194065,0.00045320700155571103,0.0005186980124562979,2114930.0,33639142.7395 +104,Dogecoin,DOGE,2014-03-29 23:59:59,0.0006267980206757784,0.000520795991178602,0.0005249290261417627,0.0005878430092707276,1877200.0,38323567.0936 +105,Dogecoin,DOGE,2014-03-30 23:59:59,0.0005884330021217465,0.000520311004947871,0.0005884330021217465,0.0005301170167513192,1337820.0,34736734.0435 +106,Dogecoin,DOGE,2014-03-31 23:59:59,0.0005711509729735553,0.0004959899815730751,0.0005312910070642829,0.0005051509942859411,1377400.0,33267623.592 +107,Dogecoin,DOGE,2014-04-01 23:59:59,0.0005543099832721055,0.0005024289712309837,0.0005062550189904869,0.0005370450089685619,845770.0,35541929.4276 +108,Dogecoin,DOGE,2014-04-02 23:59:59,0.0005471970071084797,0.0004212849889881909,0.0005356629844754934,0.00042937000398524106,1385560.0,28556987.2193 +109,Dogecoin,DOGE,2014-04-03 23:59:59,0.00044927801354788244,0.00038535898784175515,0.0004290569922886789,0.00044809700921177864,1151820.0,29951046.9006 +110,Dogecoin,DOGE,2014-04-04 23:59:59,0.00048566600889898837,0.0004306150076445192,0.0004500600043684244,0.00044629600597545505,1043010.0,29974150.8607 +111,Dogecoin,DOGE,2014-04-05 23:59:59,0.00047043999074958265,0.00043624298996292055,0.0004466540121939033,0.00047043999074958265,473934.0,31746604.6384 +112,Dogecoin,DOGE,2014-04-06 23:59:59,0.00047993400949053466,0.00045275301090441644,0.00046735399519093335,0.0004599390085786581,701008.0,31183539.461 +113,Dogecoin,DOGE,2014-04-07 23:59:59,0.0004707810003310442,0.0004489840066526085,0.0004615279904101044,0.00045772301382385194,782860.0,31181254.3285 +114,Dogecoin,DOGE,2014-04-08 23:59:59,0.00046362500870600343,0.00044282799353823066,0.0004559560038615018,0.00045085398596711457,667073.0,30860749.8738 +115,Dogecoin,DOGE,2014-04-09 23:59:59,0.00045690499246120453,0.000437062990386039,0.0004503479867707938,0.0004413590067997575,440661.0,30351833.9909 +116,Dogecoin,DOGE,2014-04-10 23:59:59,0.00044541500392369926,0.0003471910022199154,0.0004411579866427928,0.0003471910022199154,862264.0,23987961.2086 +117,Dogecoin,DOGE,2014-04-11 23:59:59,0.000440128002082929,0.00034077599411830306,0.00034735200461000204,0.000440128002082929,1096790.0,30552383.8262 +118,Dogecoin,DOGE,2014-04-12 23:59:59,0.0004484409873839468,0.00041735300328582525,0.00044121898827143013,0.0004201130068395287,503227.0,29299432.2795 +119,Dogecoin,DOGE,2014-04-13 23:59:59,0.00042554299579933286,0.0003760620020329952,0.000420322990976274,0.0003893020038958639,512104.0,27278892.4862 +120,Dogecoin,DOGE,2014-04-14 23:59:59,0.00046530901454389095,0.0003841959987767041,0.0003881090087816119,0.00046138098696246743,1416560.0,32477779.1542 +121,Dogecoin,DOGE,2014-04-15 23:59:59,0.0005878270021639764,0.00045692198909819126,0.0004606420116033405,0.0005874360213056207,2503670.0,41542470.5605 +122,Dogecoin,DOGE,2014-04-16 23:59:59,0.0008031040197238326,0.0005898909876123071,0.0005924750003032386,0.0007077340269461274,6425170.0,50283290.69 +123,Dogecoin,DOGE,2014-04-17 23:59:59,0.0007471960270777345,0.0006173690198920667,0.0007095179753378034,0.0006434309761971235,3792830.0,45929096.2197 +124,Dogecoin,DOGE,2014-04-18 23:59:59,0.0006539769819937646,0.0005939570255577564,0.0006437749834731221,0.0006169059779495001,1511350.0,44239278.8017 +125,Dogecoin,DOGE,2014-04-19 23:59:59,0.000651500013191253,0.0006023360183462501,0.0006133809802122414,0.0006462960154749453,1622690.0,46564361.3421 +126,Dogecoin,DOGE,2014-04-20 23:59:59,0.000664208026137203,0.000625948014203459,0.0006463860045187175,0.0006285079871304333,1089990.0,45497406.1929 +127,Dogecoin,DOGE,2014-04-21 23:59:59,0.0006463919999077916,0.0006138139870017767,0.0006290739984251559,0.0006214139866642654,1021950.0,45192977.2332 +128,Dogecoin,DOGE,2014-04-22 23:59:59,0.0006257559871301055,0.0005880239768885076,0.0006214299937710166,0.0005880239768885076,1014070.0,42961351.2176 +129,Dogecoin,DOGE,2014-04-23 23:59:59,0.0005910280160605907,0.0005506440065801144,0.0005879690288566053,0.0005696099833585322,1276710.0,41808109.7392 +130,Dogecoin,DOGE,2014-04-24 23:59:59,0.0005887370207346976,0.0005510720075108111,0.0005678730085492134,0.0005855800118297338,1031310.0,43173805.3404 +131,Dogecoin,DOGE,2014-04-25 23:59:59,0.0005881990073248744,0.0004464570083655417,0.0005867439904250205,0.00047623200225643814,4732600.0,35272015.0325 +132,Dogecoin,DOGE,2014-04-26 23:59:59,0.000483881012769416,0.00046054201084189117,0.0004764749901369214,0.0004717250121757388,998929.0,35093997.225 +133,Dogecoin,DOGE,2014-04-27 23:59:59,0.000474314991151914,0.0004374519921839237,0.0004705869941972196,0.0004399759927764535,708249.0,32876233.0774 +134,Dogecoin,DOGE,2014-04-28 23:59:59,0.0005003680125810206,0.00042865899740718305,0.0004365459899418056,0.0004805049975402653,1578900.0,36034287.3113 +135,Dogecoin,DOGE,2014-04-29 23:59:59,0.000503010000102222,0.0004783349868375808,0.0004825119976885617,0.0004947839770466089,1302450.0,37188481.472 +136,Dogecoin,DOGE,2014-04-30 23:59:59,0.000518555985763669,0.0004705539904534817,0.0004953910247422755,0.0005011159810237586,1149250.0,37748839.8673 +137,Dogecoin,DOGE,2014-05-01 23:59:59,0.0005116719985380769,0.0004968729917891324,0.0005011580069549382,0.0005044640274718404,542606.0,38085603.81 +138,Dogecoin,DOGE,2014-05-02 23:59:59,0.0005049990140832961,0.00047790000098757446,0.000503503018990159,0.00048217500443570316,540769.0,36481503.3164 +139,Dogecoin,DOGE,2014-05-03 23:59:59,0.0004825819924008101,0.0004571049939841032,0.000482347997603938,0.00046224400284700096,519009.0,35050656.8767 +140,Dogecoin,DOGE,2014-05-04 23:59:59,0.0004733070090878755,0.0004518739879131317,0.000462694006273523,0.0004682079888880253,560527.0,35579321.3538 +141,Dogecoin,DOGE,2014-05-05 23:59:59,0.00046991900308057666,0.00042133498936891556,0.00046757698873989284,0.00045422499533742666,523194.0,34591070.8249 +142,Dogecoin,DOGE,2014-05-06 23:59:59,0.0004672840004786849,0.0004431630077306181,0.00045357499038800597,0.00045651401160284877,750721.0,34843339.046 +143,Dogecoin,DOGE,2014-05-07 23:59:59,0.00047978200018405914,0.0004569650045596063,0.0004571900062728673,0.00047268299385905266,685166.0,36156075.6108 +144,Dogecoin,DOGE,2014-05-08 23:59:59,0.0004790989914909005,0.000466655008494854,0.0004718950076494366,0.0004706330073531717,587545.0,36077040.3566 +145,Dogecoin,DOGE,2014-05-09 23:59:59,0.0004965729895047843,0.00046757899690419436,0.00047062599333003163,0.0004938470083288848,860285.0,37938150.1978 +146,Dogecoin,DOGE,2014-05-10 23:59:59,0.0005000410019420087,0.00047202000860124826,0.0004946740227751434,0.0004781030002050102,676349.0,36809591.1405 +147,Dogecoin,DOGE,2014-05-11 23:59:59,0.0004790560051333159,0.000450704013928771,0.00047797401202842593,0.00045617998694069684,480690.0,35195734.6891 +148,Dogecoin,DOGE,2014-05-12 23:59:59,0.00046048799413256347,0.00045184599002823234,0.0004572700127027929,0.0004536400083452463,535210.0,35073822.4382 +149,Dogecoin,DOGE,2014-05-13 23:59:59,0.00048566600889898837,0.00044821100891567767,0.00045334300375543535,0.0004493710002861917,484512.0,34818973.8689 +150,Dogecoin,DOGE,2014-05-14 23:59:59,0.0004590250027831644,0.0004489760030992329,0.0004489760030992329,0.00045603199396282434,669458.0,35409144.7862 +151,Dogecoin,DOGE,2014-05-15 23:59:59,0.0004619609971996397,0.00044897099724039435,0.00045608499203808606,0.0004547589924186468,388013.0,35383914.8154 +152,Dogecoin,DOGE,2014-05-16 23:59:59,0.0004550259909592569,0.0004464350058697164,0.0004515490145422518,0.00045069100451655686,605567.0,35142037.7166 +153,Dogecoin,DOGE,2014-05-17 23:59:59,0.00045450098696164787,0.00044863499351777136,0.00045183300971984863,0.0004528379940893501,305748.0,35383996.3208 +154,Dogecoin,DOGE,2014-05-18 23:59:59,0.0004549589939415455,0.00044595199869945645,0.0004523509996943176,0.0004485929966904223,321137.0,35125193.9899 +155,Dogecoin,DOGE,2014-05-19 23:59:59,0.00045073899673298,0.00044153700582683086,0.0004484799865167588,0.00044396199518814683,371681.0,34833346.8294 +156,Dogecoin,DOGE,2014-05-20 23:59:59,0.00047339999582618475,0.00044314900878816843,0.00044400099432095885,0.0004655520024243742,736828.0,36598879.9595 +157,Dogecoin,DOGE,2014-05-21 23:59:59,0.000470655009848997,0.000453990011010319,0.00046642799861729145,0.0004562110116239637,505630.0,35936515.8973 +158,Dogecoin,DOGE,2014-05-22 23:59:59,0.00046107699745334685,0.00042197800939902663,0.00045656898873858154,0.00042203700286336243,839516.0,33310883.3652 +159,Dogecoin,DOGE,2014-05-23 23:59:59,0.0004432119894772768,0.00039241599733941257,0.0004225329903420061,0.0004130279994569719,939662.0,32665535.2023 +160,Dogecoin,DOGE,2014-05-24 23:59:59,0.00042920999112538993,0.0004111159942112863,0.00041234600939787924,0.0004265260067768395,555017.0,33798589.142 +161,Dogecoin,DOGE,2014-05-25 23:59:59,0.00044283000170253217,0.00040527700912207365,0.0004265700117684901,0.0004251429927535355,1222410.0,33755003.5377 +162,Dogecoin,DOGE,2014-05-26 23:59:59,0.00042958601261489093,0.00039837899385020137,0.00042643200140446424,0.0004032099968753755,824478.0,32078558.3164 +163,Dogecoin,DOGE,2014-05-27 23:59:59,0.0004108969878870994,0.0003936960129067302,0.0004029849951621145,0.0003972910053562373,659621.0,31669882.9525 +164,Dogecoin,DOGE,2014-05-28 23:59:59,0.00042215699795633554,0.00039357400964945555,0.00039692100835964084,0.00039870498585514724,898635.0,31844196.4635 +165,Dogecoin,DOGE,2014-05-29 23:59:59,0.0003989049873780459,0.00038832498830743134,0.0003989049873780459,0.0003899610019288957,476535.0,31206562.7129 +166,Dogecoin,DOGE,2014-05-30 23:59:59,0.00039212199044413865,0.00034129401319660246,0.0003903330070897937,0.000346749002346769,988044.0,27802926.6345 +167,Dogecoin,DOGE,2014-05-31 23:59:59,0.0003622350050136447,0.0003342549898661673,0.00034637798671610653,0.00033900700509548187,870901.0,27234153.576 +168,Dogecoin,DOGE,2014-06-01 23:59:59,0.00043135599116794765,0.0003354600048623979,0.0003393990045879036,0.0004026549868285656,1715410.0,32411546.6432 +169,Dogecoin,DOGE,2014-06-02 23:59:59,0.0004164680140092969,0.00039169201045297086,0.00040260099922306836,0.000395396986277774,1091610.0,31889394.1564 +170,Dogecoin,DOGE,2014-06-03 23:59:59,0.0004064959939569235,0.0003815850068349391,0.0003947269869968295,0.00038619700353592634,904765.0,31208320.2928 +171,Dogecoin,DOGE,2014-06-04 23:59:59,0.00038557700463570654,0.00035284299519844353,0.00038350498653016984,0.00036202900810167193,1065750.0,29311663.5965 +172,Dogecoin,DOGE,2014-06-05 23:59:59,0.00036817300133407116,0.00035669899079948664,0.0003619859926402569,0.0003603000077418983,526707.0,29228510.7585 +173,Dogecoin,DOGE,2014-06-06 23:59:59,0.0003653370076790452,0.0003523270133882761,0.00035936100175604224,0.0003620689967647195,542879.0,29429677.2106 +174,Dogecoin,DOGE,2014-06-07 23:59:59,0.00037488501402549446,0.000360198988346383,0.00036149800871498883,0.0003668009885586798,413224.0,29872119.4423 +175,Dogecoin,DOGE,2014-06-08 23:59:59,0.0003686829877551645,0.0003583290090318769,0.0003662389935925603,0.0003596600145101547,365300.0,29346442.531 +176,Dogecoin,DOGE,2014-06-09 23:59:59,0.0003640039940364659,0.00035691700759343803,0.00035956999636255205,0.00036215499858371913,380403.0,29604752.9931 +177,Dogecoin,DOGE,2014-06-10 23:59:59,0.00038314599078148603,0.0003614659945014864,0.0003629070124588907,0.00038243300514295697,589374.0,31324017.784 +178,Dogecoin,DOGE,2014-06-11 23:59:59,0.0004345540073700249,0.00038013901212252676,0.00038293100078590214,0.00042034301441162825,1322230.0,34495482.0569 +179,Dogecoin,DOGE,2014-06-12 23:59:59,0.00042404301348142326,0.00037499700556509197,0.0004191950138192624,0.00038200500421226025,876563.0,31410916.762 +180,Dogecoin,DOGE,2014-06-13 23:59:59,0.00040646200068295,0.0003814410010818392,0.0003817169927060604,0.0003915429988410324,523038.0,32255834.0632 +181,Dogecoin,DOGE,2014-06-14 23:59:59,0.00039508400368504226,0.00036934600211679935,0.0003921409952454269,0.00037636098568327725,435885.0,31062892.7253 +182,Dogecoin,DOGE,2014-06-15 23:59:59,0.0003809120098594576,0.00036420399555936456,0.00037605001125484705,0.0003736120124813169,289056.0,30894939.9479 +183,Dogecoin,DOGE,2014-06-16 23:59:59,0.0003784119908232242,0.00036029500188305974,0.0003739010135177523,0.00036509899655357003,521729.0,30249348.249 +184,Dogecoin,DOGE,2014-06-17 23:59:59,0.000366552994819358,0.0003576340095605701,0.00036503199953585863,0.0003633459855336696,253373.0,30163561.1153 +185,Dogecoin,DOGE,2014-06-18 23:59:59,0.0003637069894466549,0.0003514649870339781,0.0003623120137490332,0.00035841698991134763,340545.0,29810960.3726 +186,Dogecoin,DOGE,2014-06-19 23:59:59,0.0003629020066000521,0.00035511801252141595,0.00035834001027978957,0.0003589380066841841,289988.0,29911946.8213 +187,Dogecoin,DOGE,2014-06-20 23:59:59,0.00035872700391337276,0.0003503680054564029,0.0003570950066205114,0.00035278400173410773,343110.0,29457140.0483 +188,Dogecoin,DOGE,2014-06-21 23:59:59,0.0003540150064509362,0.00034507300006225705,0.0003527890075929463,0.0003469620132818818,289457.0,29026652.3503 +189,Dogecoin,DOGE,2014-06-22 23:59:59,0.0003526539949234575,0.0003363919968251139,0.0003471550007816404,0.00034213700564578176,321583.0,28678378.53 +190,Dogecoin,DOGE,2014-06-23 23:59:59,0.0003432630037423223,0.0003221409860998392,0.0003393139922991395,0.00032616598764434457,458940.0,27392179.9318 +191,Dogecoin,DOGE,2014-06-24 23:59:59,0.00032714998815208673,0.0003043120086658746,0.0003258640062995255,0.0003105140058323741,573812.0,26128265.5342 +192,Dogecoin,DOGE,2014-06-25 23:59:59,0.00031040998874232173,0.00026415599859319627,0.00031040998874232173,0.0002691549889277667,301853.0,22692210.9959 +193,Dogecoin,DOGE,2014-06-26 23:59:59,0.00029581101262010634,0.00025960299535654485,0.00026521101244725287,0.00029562399140559137,483973.0,24971901.0334 +194,Dogecoin,DOGE,2014-06-27 23:59:59,0.0002982639998663217,0.00028737299726344645,0.0002906460140366107,0.00029362100758589804,454754.0,24848472.8238 +195,Dogecoin,DOGE,2014-06-28 23:59:59,0.0002917989913839847,0.00027496000984683633,0.0002917989913839847,0.00027627800591289997,253850.0,23425840.6699 +196,Dogecoin,DOGE,2014-06-29 23:59:59,0.0002786050026770681,0.0002676800068002194,0.0002753819862846285,0.00027050499920733273,248181.0,22979319.871 +197,Dogecoin,DOGE,2014-06-30 23:59:59,0.00028125400422140956,0.0002635320124682039,0.00026911700842902064,0.0002666100044734776,382776.0,22691565.2159 +198,Dogecoin,DOGE,2014-07-01 23:59:59,0.0002681619953364134,0.0002565280010458082,0.00026746001094579697,0.0002587829949334264,448434.0,22067709.9406 +199,Dogecoin,DOGE,2014-07-02 23:59:59,0.0002598710125312209,0.00022334899404086173,0.0002573720121290535,0.00022334899404086173,491802.0,19082286.2809 +200,Dogecoin,DOGE,2014-07-03 23:59:59,0.00022613999317400157,0.00020746099471580237,0.00022503499349113554,0.0002194760018028319,449730.0,18786806.2374 +201,Dogecoin,DOGE,2014-07-04 23:59:59,0.0002449600142426789,0.00021743899560533464,0.00021895200188737363,0.00023449900618288666,415581.0,20109656.443 +202,Dogecoin,DOGE,2014-07-05 23:59:59,0.00023642000451218337,0.00021360200480557978,0.0002330999996047467,0.00022274999355431646,293813.0,19137945.9871 +203,Dogecoin,DOGE,2014-07-06 23:59:59,0.0002350510039832443,0.0002174969995394349,0.00022366900520864874,0.0002262619964312762,141042.0,19475972.1736 +204,Dogecoin,DOGE,2014-07-07 23:59:59,0.00023161999706644565,0.0002192109968746081,0.00022594300389755517,0.0002227100048912689,91325.296875,19204274.0923 +205,Dogecoin,DOGE,2014-07-08 23:59:59,0.0002623960026539862,0.00022367900237441063,0.00022421400353778154,0.0002623960026539862,443163.0,22667592.3195 +206,Dogecoin,DOGE,2014-07-09 23:59:59,0.0002871209871955216,0.0002527619944885373,0.0002611470117699355,0.00027490800130181015,652666.0,23792520.4727 +207,Dogecoin,DOGE,2014-07-10 23:59:59,0.00028407099307514727,0.0002505549928173423,0.00027425101143307984,0.00026341198827140033,522520.0,22838236.6668 +208,Dogecoin,DOGE,2014-07-11 23:59:59,0.0002750770072452724,0.00026069299201481044,0.0002638240111991763,0.0002729299885686487,366291.0,23705424.6012 +209,Dogecoin,DOGE,2014-07-12 23:59:59,0.00027511699590831995,0.00026648599305190146,0.0002733590081334114,0.0002726640086621046,292935.0,23723766.71 +210,Dogecoin,DOGE,2014-07-13 23:59:59,0.0002744329976849258,0.0002660719910636544,0.0002744329976849258,0.00027032100479118526,287834.0,23560761.0709 +211,Dogecoin,DOGE,2014-07-14 23:59:59,0.00027298799250274897,0.0002545560128055513,0.0002700260083656758,0.0002581370063126087,289599.0,22537801.9356 +212,Dogecoin,DOGE,2014-07-15 23:59:59,0.0002590710064396262,0.0002512210048735142,0.00025597799685783684,0.0002543310110922903,269268.0,22240852.5305 +213,Dogecoin,DOGE,2014-07-16 23:59:59,0.00025487798848189414,0.00023039999359752983,0.00025388901121914387,0.00023364399385172874,368030.0,20450952.2393 +214,Dogecoin,DOGE,2014-07-17 23:59:59,0.0002623419859446585,0.0002328830014448613,0.00023362399952020496,0.0002608259965199977,432877.0,22850367.4208 +215,Dogecoin,DOGE,2014-07-18 23:59:59,0.0002606209891382605,0.0002466489968355745,0.0002598529972601682,0.0002472249907441437,366333.0,21678731.4946 +216,Dogecoin,DOGE,2014-07-19 23:59:59,0.0002505290030967444,0.00024194299476221204,0.0002473299973644316,0.000244592985836789,223770.0,21467091.4072 +217,Dogecoin,DOGE,2014-07-20 23:59:59,0.0002461789990775287,0.00023448800493497401,0.000245155009906739,0.00024038300034590065,228417.0,21117049.9694 +218,Dogecoin,DOGE,2014-07-21 23:59:59,0.00024096999550238252,0.0002331120049348101,0.00024039199342951179,0.00023678599973209202,196337.0,20820064.2463 +219,Dogecoin,DOGE,2014-07-22 23:59:59,0.00023705599596723914,0.00021464700694195926,0.00023562999558635056,0.00022042900673113763,396016.0,19399065.6863 +220,Dogecoin,DOGE,2014-07-23 23:59:59,0.00022579400683753192,0.00021795500651933253,0.0002205299970228225,0.00022490099945571274,245097.0,19810084.9737 +221,Dogecoin,DOGE,2014-07-24 23:59:59,0.00022786400222685188,0.0002153469977201894,0.00022448399977292866,0.00021716600167565048,256883.0,19146660.8083 +222,Dogecoin,DOGE,2014-07-25 23:59:59,0.00022135100152809173,0.00021127299987711012,0.00021716899937018752,0.00021318800281733274,176119.0,18812726.6373 +223,Dogecoin,DOGE,2014-07-26 23:59:59,0.0002162769960705191,0.00020680199668277055,0.00021390500478446484,0.0002082370046991855,169123.0,18391873.9566 +224,Dogecoin,DOGE,2014-07-27 23:59:59,0.0002200370072387159,0.0002062090061372146,0.00020806799875572324,0.00021693100279662758,281078.0,19176772.1504 +225,Dogecoin,DOGE,2014-07-28 23:59:59,0.00021964700135868043,0.00020208299974910915,0.0002174139954149723,0.00020252200192771852,230995.0,17918023.8342 +226,Dogecoin,DOGE,2014-07-29 23:59:59,0.00021190200641285628,0.00020224899344611913,0.00020358299661893398,0.00020944200514350086,185504.0,18546590.4575 +227,Dogecoin,DOGE,2014-07-30 23:59:59,0.0002096819953294471,0.00020162499276921153,0.0002089729969156906,0.00020311700063757598,168166.0,18000752.8413 +228,Dogecoin,DOGE,2014-07-31 23:59:59,0.0002106909960275516,0.00020023599790874869,0.00020192099327687174,0.00020931099425069988,189931.0,18565327.107 +229,Dogecoin,DOGE,2014-08-01 23:59:59,0.0002141720033250749,0.00020731499535031617,0.00020926599972881377,0.0002108979970216751,162768.0,18721313.9711 +230,Dogecoin,DOGE,2014-08-02 23:59:59,0.00021219700283836573,0.00020696800493169576,0.00021036900579929352,0.00020739600586239249,117204.0,18426466.5313 +231,Dogecoin,DOGE,2014-08-03 23:59:59,0.0002096599928336218,0.00020282799960114062,0.00020926599972881377,0.00020282799960114062,164862.0,18035611.0411 +232,Dogecoin,DOGE,2014-08-04 23:59:59,0.00020749100076500326,0.00019839199376292527,0.000202705996343866,0.00020143200526945293,219934.0,17926585.1212 +233,Dogecoin,DOGE,2014-08-05 23:59:59,0.00020307200611568987,0.00018579300376586616,0.0002010059979511425,0.00018854200607165694,254217.0,16794301.5886 +234,Dogecoin,DOGE,2014-08-06 23:59:59,0.0001916210021590814,0.00017686000501271337,0.0001886609970824793,0.0001780559978215024,236519.0,15874075.893 +235,Dogecoin,DOGE,2014-08-07 23:59:59,0.00018272700253874063,0.0001651880011195317,0.0001781169994501397,0.0001759870065143332,297579.0,15702929.1037 +236,Dogecoin,DOGE,2014-08-08 23:59:59,0.00018266000552102923,0.00016871700063347816,0.0001751709933159873,0.00017044099513441324,209937.0,15221249.0624 +237,Dogecoin,DOGE,2014-08-09 23:59:59,0.00017049000598490238,0.00016597700596321374,0.0001697569969110191,0.0001673700026003644,119359.0,14959796.9321 +238,Dogecoin,DOGE,2014-08-10 23:59:59,0.00016969999705906957,0.00015630900452379137,0.00016719500126782805,0.00015954600530676544,148141.0,14272391.4538 +239,Dogecoin,DOGE,2014-08-11 23:59:59,0.00016616799985058606,0.00014330699923448265,0.00015957899449858814,0.00014389099669642746,206929.0,12882862.146 +240,Dogecoin,DOGE,2014-08-12 23:59:59,0.00014908099547028542,0.0001368060038657859,0.00014433299656957388,0.00014854900655336678,193328.0,13311034.5179 +241,Dogecoin,DOGE,2014-08-13 23:59:59,0.0001512989983893931,0.00013575699995271862,0.0001479380007367581,0.0001419220061507076,190644.0,12727977.0699 +242,Dogecoin,DOGE,2014-08-14 23:59:59,0.00014816600014455616,0.00013802900502923876,0.0001420399930793792,0.00014564899902325124,174715.0,13073130.7211 +243,Dogecoin,DOGE,2014-08-15 23:59:59,0.00014714800636284053,0.00011663899931591004,0.00014551199274137616,0.00012047500058542937,349005.0,10822882.6216 +244,Dogecoin,DOGE,2014-08-16 23:59:59,0.00013499200576916337,0.00011564799933694303,0.00012050799705320969,0.0001347679935861379,204077.0,12117011.6043 +245,Dogecoin,DOGE,2014-08-17 23:59:59,0.0001369139936286956,0.0001234319934155792,0.00013469799887388945,0.0001256260002264753,157417.0,11304365.0057 +246,Dogecoin,DOGE,2014-08-18 23:59:59,0.0001275569957215339,0.00010349499643780291,0.00012590900587383658,0.00010748700151452795,233498.0,9680275.59526 +247,Dogecoin,DOGE,2014-08-19 23:59:59,0.00011747999815270305,0.00010511699656490237,0.00010682999709388241,0.00011447400174802169,194961.0,10318167.3666 +248,Dogecoin,DOGE,2014-08-20 23:59:59,0.0001318889990216121,0.00011352999717928469,0.00011425100092310458,0.00013034700532443821,260171.0,11758802.1415 +249,Dogecoin,DOGE,2014-08-21 23:59:59,0.000139821000630036,0.00012823499855585396,0.00013098200724925846,0.00013188799493946135,273433.0,11908057.2323 +250,Dogecoin,DOGE,2014-08-22 23:59:59,0.0001321379968430847,0.0001202549974550493,0.0001319860020885244,0.00012520300515461713,206936.0,11314122.6286 +251,Dogecoin,DOGE,2014-08-23 23:59:59,0.00012646900722756982,0.00011873600305989385,0.00012467100168578327,0.00012044599861837924,121028.0,10893810.8915 +252,Dogecoin,DOGE,2014-08-24 23:59:59,0.00012649399286601692,0.00011955700028920546,0.00012033499660901725,0.00012626100215129554,112592.0,11429908.1821 +253,Dogecoin,DOGE,2014-08-25 23:59:59,0.00012630400306079537,0.00011151299986522645,0.00012627799878828228,0.0001126689967350103,366814.0,10208034.0652 +254,Dogecoin,DOGE,2014-08-26 23:59:59,0.0001783500047167763,0.00011093100329162553,0.0001125819981098175,0.00014453100448008627,1430870.0,13105896.0208 +255,Dogecoin,DOGE,2014-08-27 23:59:59,0.0001505450054537505,0.00013750599464401603,0.00014446199929807335,0.0001392459962517023,317321.0,12637528.513 +256,Dogecoin,DOGE,2014-08-28 23:59:59,0.00014209300570655614,0.0001289469946641475,0.0001393309939885512,0.00013087899424135685,188059.0,11888619.8985 +257,Dogecoin,DOGE,2014-08-29 23:59:59,0.00013312199735082686,0.00012578499445226043,0.00013198099622968584,0.00012926000636070967,136449.0,11751605.2036 +258,Dogecoin,DOGE,2014-08-30 23:59:59,0.00013545999536290765,0.00012816800153814256,0.00012927099305670708,0.00013543700333684683,131446.0,12323561.7837 +259,Dogecoin,DOGE,2014-08-31 23:59:59,0.0001469590060878545,0.00012887899356428534,0.00013534899335354567,0.00013097800547257066,291765.0,11927737.6744 +260,Dogecoin,DOGE,2014-09-01 23:59:59,0.00013257699902169406,0.0001269409985980019,0.00013105699326843023,0.0001305780024267733,132860.0,11901169.6228 +261,Dogecoin,DOGE,2014-09-02 23:59:59,0.00013357300485949963,0.0001284769969061017,0.0001299499999731779,0.00013207299343775958,129321.0,12047827.9999 +262,Dogecoin,DOGE,2014-09-03 23:59:59,0.0001401979970978573,0.0001320349983870983,0.0001320349983870983,0.00013983799726702273,149367.0,12767048.7649 +263,Dogecoin,DOGE,2014-09-04 23:59:59,0.00016757000412326306,0.00013879900507163256,0.00014023800031282008,0.00015694499597884715,573631.0,14340688.7069 +264,Dogecoin,DOGE,2014-09-05 23:59:59,0.00016902000061236322,0.0001510620058979839,0.00015702600649092346,0.00016316499386448413,507241.0,14921404.7859 +265,Dogecoin,DOGE,2014-09-06 23:59:59,0.00021311199816409498,0.00016390800010412931,0.00016525000683031976,0.00021075000404380262,1616910.0,19288796.5473 +266,Dogecoin,DOGE,2014-09-07 23:59:59,0.00021667899272870272,0.00018371999613009393,0.0002103059960063547,0.0001881259959191084,800009.0,17232466.4738 +267,Dogecoin,DOGE,2014-09-08 23:59:59,0.00018912300583906472,0.00016520700592081994,0.00018810499750543386,0.0001753899996401742,726929.0,16078523.3093 +268,Dogecoin,DOGE,2014-09-09 23:59:59,0.0001945730036823079,0.0001722309971228242,0.00017643299361225218,0.0001945730036823079,619240.0,17851362.8071 +269,Dogecoin,DOGE,2014-09-10 23:59:59,0.00019608500588219613,0.00018406700110062957,0.0001944109972100705,0.00018632599676493555,486354.0,17108518.7721 +270,Dogecoin,DOGE,2014-09-11 23:59:59,0.00020787300309166312,0.0001846959930844605,0.00018678000196814537,0.00020376000611577183,686773.0,18725424.5513 +271,Dogecoin,DOGE,2014-09-12 23:59:59,0.00020631799998227507,0.0001951629965333268,0.00020274199778214097,0.0002053929929388687,506222.0,18893403.9962 +272,Dogecoin,DOGE,2014-09-13 23:59:59,0.00026713000261224806,0.00020328399841673672,0.00020526400476228446,0.00026713000261224806,1435840.0,24595604.4136 +273,Dogecoin,DOGE,2014-09-14 23:59:59,0.0004363330081105232,0.00025541300419718027,0.000266747985733673,0.00034514800063334405,6677130.0,31808853.0639 +274,Dogecoin,DOGE,2014-09-15 23:59:59,0.00035648999619297683,0.0003094990097451955,0.0003396820102352649,0.0003260879893787205,3401030.0,30076309.4075 +275,Dogecoin,DOGE,2014-09-16 23:59:59,0.0003290190070401877,0.00029116199584677815,0.0003256640047766268,0.0002940889971796423,1321120.0,27124922.5895 +276,Dogecoin,DOGE,2014-09-17 23:59:59,0.0002987259940709919,0.00026018399512395263,0.0002930269984062761,0.00026809200062416494,1463600.0,24727122.561 +277,Dogecoin,DOGE,2014-09-18 23:59:59,0.00032526199356652796,0.0002668850065674633,0.0002679679892025888,0.0002975329989567399,2215910.0,27442575.5224 +278,Dogecoin,DOGE,2014-09-19 23:59:59,0.00030717800837010145,0.0002746199897956103,0.0002975329989567399,0.00027728700661100447,883563.0,25575211.6198 +279,Dogecoin,DOGE,2014-09-20 23:59:59,0.00031025399221107364,0.00026696501299738884,0.00027587899239733815,0.00029184200684539974,993004.0,26917673.4198 +280,Dogecoin,DOGE,2014-09-21 23:59:59,0.00029876799089834094,0.00028409401420503855,0.00029314198764041066,0.0002878190134651959,539140.0,26546617.1628 +281,Dogecoin,DOGE,2014-09-22 23:59:59,0.0003012189990840852,0.00028543599182739854,0.00028818901046179235,0.00029829901177436113,620222.0,27513226.5522 +282,Dogecoin,DOGE,2014-09-23 23:59:59,0.0003177989856339991,0.00029543100390583277,0.000298400002066046,0.0003128540120087564,739197.0,29074961.748 +283,Dogecoin,DOGE,2014-09-24 23:59:59,0.0003529330133460462,0.0003100130124948919,0.0003136600134894252,0.00034834101097658277,1277840.0,32403063.4401 +284,Dogecoin,DOGE,2014-09-25 23:59:59,0.00038329200469888747,0.00033206999069079757,0.0003469100047368556,0.0003750910109374672,2393610.0,34923682.6116 +285,Dogecoin,DOGE,2014-09-26 23:59:59,0.0004673369985539466,0.00037291800254024565,0.000373879011021927,0.0004507509875111282,4722610.0,42007278.001 +286,Dogecoin,DOGE,2014-09-27 23:59:59,0.00045200000749900937,0.00035850200220011175,0.00044989099842496216,0.00037515698932111263,2907080.0,34994917.428 +287,Dogecoin,DOGE,2014-09-28 23:59:59,0.00041428199619986117,0.00037557899486273527,0.00037579701165668666,0.0003920299932360649,2115710.0,36602459.695 +288,Dogecoin,DOGE,2014-09-29 23:59:59,0.00040131001151166856,0.0003781080013141036,0.0003935160057153553,0.0003963189956266433,1169070.0,37037165.3353 +289,Dogecoin,DOGE,2014-09-30 23:59:59,0.00040837799315340817,0.00038619100814685225,0.0003966100048273802,0.00039946800097823143,760341.0,37365528.1746 +290,Dogecoin,DOGE,2014-10-01 23:59:59,0.00040564400842413306,0.0003708339936565608,0.0003995379956904799,0.00037112299469299614,1031360.0,34745106.3357 +291,Dogecoin,DOGE,2014-10-02 23:59:59,0.0003711380122695118,0.0003313779889140278,0.00037053399137221277,0.00033374401391483843,1307610.0,31269114.0717 +292,Dogecoin,DOGE,2014-10-03 23:59:59,0.0003451789962127805,0.0003059619921259582,0.0003315659996587783,0.0003263399994466454,1150090.0,30589339.5827 +293,Dogecoin,DOGE,2014-10-04 23:59:59,0.00033942298614419997,0.0002983699960168451,0.00032529799500480294,0.00029996500234119594,730468.0,28129941.9237 +294,Dogecoin,DOGE,2014-10-05 23:59:59,0.00030938698910176754,0.00025963899679481983,0.00029969599563628435,0.0002731730055529624,1125540.0,25629220.9661 +295,Dogecoin,DOGE,2014-10-06 23:59:59,0.0003129190008621663,0.0002615209959913045,0.0002720520133152604,0.0002979199925903231,1317300.0,27963750.9926 +296,Dogecoin,DOGE,2014-10-07 23:59:59,0.00031249498715624213,0.0002881780092138797,0.0002988940104842186,0.00029664600151591003,1042430.0,27856869.3195 +297,Dogecoin,DOGE,2014-10-08 23:59:59,0.0003002980083692819,0.00028527798713184893,0.00029687999631278217,0.00029431399889290333,553294.0,27650581.7799 +298,Dogecoin,DOGE,2014-10-09 23:59:59,0.00029898498905822635,0.0002850889868568629,0.0002928889880422503,0.00029292498948052526,681174.0,27532764.4214 +299,Dogecoin,DOGE,2014-10-10 23:59:59,0.00029563999851234257,0.0002708540123421699,0.0002930790069513023,0.0002708540123421699,513973.0,25469969.5335 +300,Dogecoin,DOGE,2014-10-11 23:59:59,0.0002809269935823977,0.00026847500703297555,0.0002710350090637803,0.00027831399347633123,434884.0,26183383.1386 +301,Dogecoin,DOGE,2014-10-12 23:59:59,0.0002941050042863935,0.00027729899738915265,0.0002783869858831167,0.0002900509862229228,358839.0,27299819.8416 +302,Dogecoin,DOGE,2014-10-13 23:59:59,0.0002909699978772551,0.00027951100491918623,0.0002908149908762425,0.0002847219875548035,412929.0,26810359.9073 +303,Dogecoin,DOGE,2014-10-14 23:59:59,0.0002931439958047122,0.000284350011497736,0.0002859130036085844,0.0002854049962479621,543227.0,26886803.146 +304,Dogecoin,DOGE,2014-10-15 23:59:59,0.000285585003439337,0.0002593389945104718,0.0002854269987437874,0.0002682429912965745,815956.0,25281468.8743 +305,Dogecoin,DOGE,2014-10-16 23:59:59,0.00027001099078916013,0.000252661993727088,0.0002692090056370944,0.00025811599334701896,365533.0,24338154.8231 +306,Dogecoin,DOGE,2014-10-17 23:59:59,0.00026127201272174716,0.00024540501181036234,0.0002583460009191185,0.00025042498600669205,330041.0,23623640.7897 +307,Dogecoin,DOGE,2014-10-18 23:59:59,0.00026183901354670525,0.0002464640128891915,0.0002506299933884293,0.00025729701155796647,332855.0,24283009.3516 +308,Dogecoin,DOGE,2014-10-19 23:59:59,0.0002586719929240644,0.0002412390022072941,0.0002577579871285707,0.00024352500622626394,295933.0,22993792.1464 +309,Dogecoin,DOGE,2014-10-20 23:59:59,0.00024376700457651168,0.00022278999676927924,0.00024300000222865492,0.00023178799892775714,581790.0,21895507.4828 +310,Dogecoin,DOGE,2014-10-21 23:59:59,0.00023502300609834492,0.00022803999308962375,0.00023160999990068376,0.0002301539934705943,279274.0,21750712.6948 +311,Dogecoin,DOGE,2014-10-22 23:59:59,0.00027118698926642537,0.0002282759960507974,0.00023043800320010632,0.00025623900000937283,1028090.0,24226766.7888 +312,Dogecoin,DOGE,2014-10-23 23:59:59,0.00026786798844113946,0.0002444369893055409,0.0002568300114944577,0.0002453360066283494,695627.0,23206280.4195 +313,Dogecoin,DOGE,2014-10-24 23:59:59,0.00026069500017911196,0.00024087500059977174,0.00024647501413710415,0.00025096299941651523,408092.0,23749305.0422 +314,Dogecoin,DOGE,2014-10-25 23:59:59,0.0002521570131648332,0.00024384900461882353,0.00025092498981393874,0.0002463719865772873,222909.0,23325394.1405 +315,Dogecoin,DOGE,2014-10-26 23:59:59,0.0002530959900468588,0.00024348100123461336,0.00024664399097673595,0.00024888801272027194,348436.0,23574299.9015 +316,Dogecoin,DOGE,2014-10-27 23:59:59,0.0002544519957154989,0.0002468150050844997,0.00024879799457266927,0.0002507779863663018,262260.0,23763975.9457 +317,Dogecoin,DOGE,2014-10-28 23:59:59,0.0002583969908300787,0.0002493910142220557,0.00024997000582516193,0.0002555719984229654,354633.0,24229153.9723 +318,Dogecoin,DOGE,2014-10-29 23:59:59,0.0002551359939388931,0.00024045999452937394,0.00025493899011053145,0.00024212099378928542,286187.0,22964308.5502 +319,Dogecoin,DOGE,2014-10-30 23:59:59,0.0002444509882479906,0.00023419900389853865,0.00024200799816753715,0.00023783399956300855,293536.0,22567913.9717 +320,Dogecoin,DOGE,2014-10-31 23:59:59,0.00024306400155182928,0.00023540700203739107,0.00023828400298953056,0.00023617800616193563,186097.0,22420932.86 +321,Dogecoin,DOGE,2014-11-01 23:59:59,0.00023911500466056168,0.00022475699370261282,0.0002359729987801984,0.00022799900034442544,18844600.0,21654256.616 +322,Dogecoin,DOGE,2014-11-02 23:59:59,0.00023028500436339527,0.0002148609928553924,0.0002282269997522235,0.0002214859996456653,196336.0,21045220.7081 +323,Dogecoin,DOGE,2014-11-03 23:59:59,0.00022865300707053393,0.00021420199482236058,0.00022066000383347273,0.00021644499793183059,281158.0,20575533.8855 +324,Dogecoin,DOGE,2014-11-04 23:59:59,0.00021687400294467807,0.00020798499463126063,0.00021600899344775826,0.00021097999706398696,288067.0,20065023.7288 +325,Dogecoin,DOGE,2014-11-05 23:59:59,0.00022089600679464638,0.0002099270059261471,0.00021136000577826053,0.0002175760018872097,421845.0,20701684.912 +326,Dogecoin,DOGE,2014-11-06 23:59:59,0.00022815700503997505,0.00021531700622290373,0.00021684099920094013,0.0002261059999000281,458974.0,21523003.5787 +327,Dogecoin,DOGE,2014-11-07 23:59:59,0.00022762900334782898,0.0002178110007662326,0.00022673299827147275,0.00021970400121062994,247006.0,20923031.4913 +328,Dogecoin,DOGE,2014-11-08 23:59:59,0.00022041999909561127,0.00021510900114662945,0.00022018399613443762,0.0002178860013373196,254706.0,20759206.042 +329,Dogecoin,DOGE,2014-11-09 23:59:59,0.00022050099505577236,0.00021384500723797828,0.00021758300135843456,0.00021914100216235965,236149.0,20888049.2468 +330,Dogecoin,DOGE,2014-11-10 23:59:59,0.00022805600019637495,0.00021798200032208115,0.00021938199643045664,0.00022006299695931375,367787.0,20985346.8759 +331,Dogecoin,DOGE,2014-11-11 23:59:59,0.00022577900381293148,0.00021965900668874383,0.000222640999709256,0.0002233059931313619,276784.0,21304189.6085 +332,Dogecoin,DOGE,2014-11-12 23:59:59,0.00024794600903987885,0.00022319299750961363,0.0002238589950138703,0.00024307100102305412,573687.0,23200262.8392 +333,Dogecoin,DOGE,2014-11-13 23:59:59,0.00026500699459575117,0.00024328099971171468,0.00024443300208076835,0.0002497289970051497,971771.0,23846475.8132 +334,Dogecoin,DOGE,2014-11-14 23:59:59,0.0002495929948054254,0.0002318560000276193,0.0002495929948054254,0.00023918600345496088,416534.0,22850060.7691 +335,Dogecoin,DOGE,2014-11-15 23:59:59,0.000248364987783134,0.00022367300698533654,0.0002396019990555942,0.00022548899869434536,300008.0,21551253.803 +336,Dogecoin,DOGE,2014-11-16 23:59:59,0.0002305530069861561,0.0002221970062237233,0.0002244100032839924,0.00022500799968838692,244672.0,21515034.6142 +337,Dogecoin,DOGE,2014-11-17 23:59:59,0.00023294899438042194,0.00022213099873624742,0.00022486899979412556,0.00022387999342754483,261137.0,21416747.279 +338,Dogecoin,DOGE,2014-11-18 23:59:59,0.00022794700635131449,0.00021370900503825396,0.0002240470057586208,0.00021375999494921416,309789.0,20457768.8091 +339,Dogecoin,DOGE,2014-11-19 23:59:59,0.00021926499903202057,0.0002122269943356514,0.00021431299683172256,0.00021661400387529284,257772.0,20740189.6728 +340,Dogecoin,DOGE,2014-11-20 23:59:59,0.0002186070050811395,0.00020480599778238684,0.00021647299581672996,0.00020989500626455992,342457.0,20105850.1892 +341,Dogecoin,DOGE,2014-11-21 23:59:59,0.00021264300448819995,0.0002037049998762086,0.00020963299903087318,0.0002093920047627762,222428.0,20066540.7857 +342,Dogecoin,DOGE,2014-11-22 23:59:59,0.00021995299903210253,0.00020847699488513172,0.0002096819953294471,0.000213691993849352,297791.0,20487722.1085 +343,Dogecoin,DOGE,2014-11-23 23:59:59,0.00026465501287020743,0.00021348599693737924,0.00021412500063888729,0.00025051599368453026,980005.0,24029026.7269 +344,Dogecoin,DOGE,2014-11-24 23:59:59,0.00025929699768312275,0.00024143699556589127,0.000250798009801656,0.0002475689980201423,934654.0,23757001.4592 +345,Dogecoin,DOGE,2014-11-25 23:59:59,0.00025156300398521125,0.00023666500055696815,0.0002477469970472157,0.00024343200493603945,544508.0,23370416.9746 +346,Dogecoin,DOGE,2014-11-26 23:59:59,0.00024334900081157684,0.00023121299454942346,0.00024334900081157684,0.00023224999313242733,399806.0,22306910.0908 +347,Dogecoin,DOGE,2014-11-27 23:59:59,0.00025494498549960554,0.00022466499649453908,0.0002320380008313805,0.0002431659959256649,1036270.0,23365761.8223 +348,Dogecoin,DOGE,2014-11-28 23:59:59,0.00025073401047848165,0.0002377560012973845,0.00024374200438614935,0.0002447179867886007,403907.0,23525339.5246 +349,Dogecoin,DOGE,2014-11-29 23:59:59,0.0002488100144546479,0.00024164300702977926,0.0002448479935992509,0.00024273499730043113,400745.0,23345154.0779 +350,Dogecoin,DOGE,2014-11-30 23:59:59,0.00024461300927214324,0.00024057900009211153,0.0002411720051895827,0.00024205900263041258,239006.0,23290366.4491 +351,Dogecoin,DOGE,2014-12-01 23:59:59,0.00024448399199172854,0.00023953999334480613,0.00024133099941536784,0.00024153900449164212,301617.0,23250666.5721 +352,Dogecoin,DOGE,2014-12-02 23:59:59,0.00024317299539688975,0.000237924003158696,0.00024152299738489091,0.00024027899780776352,331956.0,23139409.9817 +353,Dogecoin,DOGE,2014-12-03 23:59:59,0.00024119899899233133,0.00023299400345422328,0.00024042399309109896,0.00023669700021855533,395602.0,22804396.5715 +354,Dogecoin,DOGE,2014-12-04 23:59:59,0.00023798599431756884,0.00022856600116938353,0.00023692099784966558,0.00023002400121185929,302326.0,22171411.1303 +355,Dogecoin,DOGE,2014-12-05 23:59:59,0.0002369779977016151,0.00022722499852534384,0.00023000799410510808,0.00023345400404650718,260134.0,22511817.6228 +356,Dogecoin,DOGE,2014-12-06 23:59:59,0.00023519199748989195,0.00022846300271339715,0.00023338099708780646,0.00022954300220590085,423224.0,22144531.2618 +357,Dogecoin,DOGE,2014-12-07 23:59:59,0.00023377100296784192,0.00022733199875801802,0.00022991400328464806,0.0002289969997946173,344493.0,22101740.0613 +358,Dogecoin,DOGE,2014-12-08 23:59:59,0.00023215300461743027,0.0002214559935964644,0.00022866399376653135,0.0002214559935964644,321158.0,21383439.9389 +359,Dogecoin,DOGE,2014-12-09 23:59:59,0.00022158000501804054,0.0002085979940602556,0.00022135299514047801,0.00021012300567235798,468821.0,20298047.4049 +360,Dogecoin,DOGE,2014-12-10 23:59:59,0.0002178879949497059,0.000206276003154926,0.0002077999961329624,0.00020873900211881846,415692.0,20173308.1219 +361,Dogecoin,DOGE,2014-12-11 23:59:59,0.00021433099755086005,0.0002027099981205538,0.00020773199503310025,0.00020590399799402803,410013.0,19907713.8363 +362,Dogecoin,DOGE,2014-12-12 23:59:59,0.00020802399376407266,0.00020493799820542336,0.00020721499458886683,0.00020621200383175164,401861.0,19946540.1967 +363,Dogecoin,DOGE,2014-12-13 23:59:59,0.0002054130018223077,0.00020176400721538812,0.0002054130018223077,0.00020199500431772321,290569.0,19547455.2181 +364,Dogecoin,DOGE,2014-12-14 23:59:59,0.00020233099348843098,0.0001943520037457347,0.00020233099348843098,0.00019571300072129816,452219.0,18946408.0863 +365,Dogecoin,DOGE,2014-12-15 23:59:59,0.00019633700139820576,0.00018783500127028674,0.00019457499729469419,0.0001882049982668832,485346.0,18223585.6124 +366,Dogecoin,DOGE,2014-12-16 23:59:59,0.00018955100676976144,0.00017194599786307663,0.00018864400044549257,0.0001731410011416301,602312.0,16768671.8725 +367,Dogecoin,DOGE,2014-12-17 23:59:59,0.0001894570013973862,0.0001674109953455627,0.0001733069948386401,0.0001792859984561801,828897.0,17367623.7441 +368,Dogecoin,DOGE,2014-12-18 23:59:59,0.0001839640026446432,0.00017435899644624442,0.00017923199629876763,0.00017652599490247667,562434.0,17104005.2968 +369,Dogecoin,DOGE,2014-12-19 23:59:59,0.00020012199820484966,0.00017264200141653419,0.00017595000099390745,0.00019401400641072541,1050380.0,18802649.8797 +370,Dogecoin,DOGE,2014-12-20 23:59:59,0.00021191600535530597,0.00019227700249757618,0.00019413699919823557,0.0002057270030491054,700302.0,19942183.5204 +371,Dogecoin,DOGE,2014-12-21 23:59:59,0.00020575699454639107,0.00019221799448132515,0.00020575699454639107,0.00019342100131325424,443180.0,18753466.8287 +372,Dogecoin,DOGE,2014-12-22 23:59:59,0.00019972899463027716,0.00019154899928253144,0.00019343900203239173,0.00019542599329724908,441201.0,18952033.1338 +373,Dogecoin,DOGE,2014-12-23 23:59:59,0.00019810500089079142,0.00019265299488324672,0.000195440006791614,0.0001952419988811016,419505.0,18938313.6591 +374,Dogecoin,DOGE,2014-12-24 23:59:59,0.00019678700482472777,0.00018941200687550008,0.0001957219938049093,0.00019016599981114268,305209.0,18450025.4827 +375,Dogecoin,DOGE,2014-12-25 23:59:59,0.00019070999405812472,0.00018266000552102923,0.00018972399993799627,0.0001847420062404126,383141.0,17927699.7965 +376,Dogecoin,DOGE,2014-12-26 23:59:59,0.00019319799321237952,0.00018311600433662534,0.00018659900524653494,0.00019047099340241402,303287.0,18487756.4346 +377,Dogecoin,DOGE,2014-12-27 23:59:59,0.0001913209998747334,0.0001817940064938739,0.0001900000061141327,0.00018372399790678173,300075.0,17836797.0029 +378,Dogecoin,DOGE,2014-12-28 23:59:59,0.00018581699987407774,0.0001794440031517297,0.00018309000006411225,0.0001840390032157302,309230.0,17877578.9892 +379,Dogecoin,DOGE,2014-12-29 23:59:59,0.000186265999218449,0.00017840199870988727,0.0001832129928516224,0.00018151500262320042,403468.0,17636256.4665 +380,Dogecoin,DOGE,2014-12-30 23:59:59,0.0001818979944800958,0.00017711000691633672,0.00018055399414151907,0.00017863500397652388,353753.0,17360265.9849 +381,Dogecoin,DOGE,2014-12-31 23:59:59,0.00018686499970499426,0.00017809000564739108,0.00017866300186142325,0.00018660699424799532,314633.0,18139021.4993 +382,Dogecoin,DOGE,2015-01-01 23:59:59,0.00018640300550032407,0.00018170199473388493,0.00018640300550032407,0.0001828579988796264,306913.0,17778457.4679 +383,Dogecoin,DOGE,2015-01-02 23:59:59,0.00018726399866864085,0.000182043993845582,0.00018275900220032781,0.00018587399972602725,356017.0,18075690.0793 +384,Dogecoin,DOGE,2015-01-03 23:59:59,0.00018562699551694095,0.00016744699678383768,0.0001841140037868172,0.00016744699678383768,285574.0,16287305.6535 +385,Dogecoin,DOGE,2015-01-04 23:59:59,0.0001694630045676604,0.00015504099428653717,0.00016777600103523582,0.0001583419943926856,379150.0,15405089.7347 +386,Dogecoin,DOGE,2015-01-05 23:59:59,0.00016636200598441064,0.00015742299729026854,0.00015851500211283565,0.00016138599312398583,574552.0,15704691.8008 +387,Dogecoin,DOGE,2015-01-06 23:59:59,0.00017023799591697752,0.00016129300638567656,0.00016133399913087487,0.00016846299695316702,319517.0,16396932.246 +388,Dogecoin,DOGE,2015-01-07 23:59:59,0.00017536600353196263,0.00016553000023122877,0.00016715600213501602,0.00017318899335805327,383032.0,16860650.9486 +389,Dogecoin,DOGE,2015-01-08 23:59:59,0.00017373899754602462,0.0001664440060267225,0.00017316199955530465,0.0001675020030234009,354778.0,16310578.4256 +390,Dogecoin,DOGE,2015-01-09 23:59:59,0.00017248300719074905,0.00016498299373779446,0.0001670869969530031,0.00017056800425052643,395032.0,16612798.2043 +391,Dogecoin,DOGE,2015-01-10 23:59:59,0.00017319399921689183,0.00016110499564092606,0.00017057900549843907,0.00016166399291250855,351577.0,15749044.0055 +392,Dogecoin,DOGE,2015-01-11 23:59:59,0.00016599100490566343,0.00015940600133035332,0.00016230800247285515,0.00016048300312831998,168072.0,15637424.9057 +393,Dogecoin,DOGE,2015-01-12 23:59:59,0.0001619260001461953,0.00015614200674463063,0.0001603840064490214,0.00015614200674463063,364158.0,15217787.739 +394,Dogecoin,DOGE,2015-01-13 23:59:59,0.00015740400704089552,0.00013286899775266647,0.0001559410011395812,0.00013565800327342004,541356.0,13224337.7042 +395,Dogecoin,DOGE,2015-01-14 23:59:59,0.00013553700409829617,0.00011266199726378545,0.00013543300156015903,0.00011548600014066324,578144.0,11260385.8025 +396,Dogecoin,DOGE,2015-01-15 23:59:59,0.0001521219965070486,0.00011492599878693,0.00011525300214998424,0.00013996500638313591,763181.0,13648749.1192 +397,Dogecoin,DOGE,2015-01-16 23:59:59,0.00014545400335919112,0.00013587399735115469,0.00014029399608261883,0.00014177299453876913,512342.0,13828112.9735 +398,Dogecoin,DOGE,2015-01-17 23:59:59,0.00014282499614637345,0.0001324420009041205,0.00014150500646792352,0.00013487400428857654,251985.0,13158146.3651 +399,Dogecoin,DOGE,2015-01-18 23:59:59,0.00014684299821965396,0.0001331429957645014,0.00013522000517696142,0.00014006100536789745,302411.0,13667179.8137 +400,Dogecoin,DOGE,2015-01-19 23:59:59,0.000141577998874709,0.00013605100684799254,0.00013984400720801204,0.00014028999430593103,336240.0,13692536.0529 +401,Dogecoin,DOGE,2015-01-20 23:59:59,0.00014544700388796628,0.00013662100536748767,0.00013946299441158772,0.00014062999980524182,344858.0,13728737.6596 +402,Dogecoin,DOGE,2015-01-21 23:59:59,0.00015510700177401304,0.00014069599274080247,0.00014069599274080247,0.00015288000577129424,542117.0,14927899.5285 +403,Dogecoin,DOGE,2015-01-22 23:59:59,0.00015894400712568313,0.0001527940039522946,0.0001530739973532036,0.0001550919987494126,386500.0,15148887.0176 +404,Dogecoin,DOGE,2015-01-23 23:59:59,0.00015706199337728322,0.0001500670041423291,0.00015513399557676166,0.00015629100380465388,285910.0,15269370.6347 +405,Dogecoin,DOGE,2015-01-24 23:59:59,0.00016669600154273212,0.00015457900008186698,0.00015619900659658015,0.00016596300702076405,312520.0,16217920.345 +406,Dogecoin,DOGE,2015-01-25 23:59:59,0.00017093599308282137,0.00016137599595822394,0.0001662639988353476,0.00016635899373795837,335878.0,16260213.8362 +407,Dogecoin,DOGE,2015-01-26 23:59:59,0.00018436400569044054,0.00016178199439309537,0.00016683099966030568,0.0001632979983696714,667846.0,15964561.2323 +408,Dogecoin,DOGE,2015-01-27 23:59:59,0.00016639099339954555,0.00015285999688785523,0.0001632289931876585,0.00015813599748071283,378360.0,15463280.0559 +409,Dogecoin,DOGE,2015-01-28 23:59:59,0.00016056100139394403,0.00014218399883247912,0.00015814999642316252,0.00014441700477618724,229336.0,14124864.3007 +410,Dogecoin,DOGE,2015-01-29 23:59:59,0.0001481910003349185,0.0001394179998897016,0.00014573099906556308,0.0001467139954911545,253694.0,14352627.2565 +411,Dogecoin,DOGE,2015-01-30 23:59:59,0.0001508900022599846,0.00014194700634106994,0.00014647000352852046,0.00014244399790186435,218528.0,13937717.1903 +412,Dogecoin,DOGE,2015-01-31 23:59:59,0.00014647400530520827,0.00013807699724566191,0.00014256300346460193,0.0001391160039929673,237750.0,13615064.4248 +413,Dogecoin,DOGE,2015-02-01 23:59:59,0.00014729400572832674,0.00013579499500337988,0.00013836199650540948,0.00014387800183612853,199772.0,14084166.9292 +414,Dogecoin,DOGE,2015-02-02 23:59:59,0.00015155199798755348,0.00014171400107443333,0.00014371699944604188,0.00015117200382519513,186184.0,14801468.4472 +415,Dogecoin,DOGE,2015-02-03 23:59:59,0.00015563999477308244,0.0001443840010324493,0.00015042499580886215,0.00014715500583406538,287036.0,14411307.7379 +416,Dogecoin,DOGE,2015-02-04 23:59:59,0.0001479560014558956,0.00014322399511002004,0.0001479560014558956,0.0001466550020268187,197966.0,14365444.6566 +417,Dogecoin,DOGE,2015-02-05 23:59:59,0.00015188800171017647,0.00014028999430593103,0.00014712200209032744,0.00014211599773261696,153575.0,13923847.894 +418,Dogecoin,DOGE,2015-02-06 23:59:59,0.000145854995935224,0.00014007999561727047,0.0001409639953635633,0.00014351999561768025,95764.296875,14064474.375 +419,Dogecoin,DOGE,2015-02-07 23:59:59,0.00014739600010216236,0.0001429639960406348,0.0001439379993826151,0.00014467499568127096,99080.5,14180779.2529 +420,Dogecoin,DOGE,2015-02-08 23:59:59,0.0001460899948142469,0.0001398290041834116,0.0001451379939680919,0.00014100299449637532,93700.0,13823883.9413 +421,Dogecoin,DOGE,2015-02-09 23:59:59,0.00014259999443311244,0.00013775299885310233,0.0001410650002071634,0.00014023800031282008,65261.0,13751877.3645 +422,Dogecoin,DOGE,2015-02-10 23:59:59,0.00014068699965719134,0.00013620300160255283,0.00014040099631529301,0.000140511998324655,63312.19921875,13781773.2434 +423,Dogecoin,DOGE,2015-02-11 23:59:59,0.00014181000005919486,0.00013807100185658783,0.00014011999883223325,0.00013830700481776148,67361.203125,13568452.4605 +424,Dogecoin,DOGE,2015-02-12 23:59:59,0.00014209499931894243,0.00013748600031249225,0.00013784099428448826,0.0001416180020896718,51888.5,13896316.1844 +425,Dogecoin,DOGE,2015-02-13 23:59:59,0.0001492870069341734,0.00014013799955137074,0.00014175700198393315,0.00014274200657382607,132778.0,14009679.8976 +426,Dogecoin,DOGE,2015-02-14 23:59:59,0.00015242300287354738,0.00014262400509323925,0.00014262400509323925,0.00015062499733176082,144726.0,14786600.7659 +427,Dogecoin,DOGE,2015-02-15 23:59:59,0.0001535640039946884,0.00013963700621388853,0.00015055100084282458,0.00014111600467003882,131126.0,13856155.1601 +428,Dogecoin,DOGE,2015-02-16 23:59:59,0.00014609099889639765,0.00013875500007998198,0.00014134299999568611,0.00014382800145540386,62610.6015625,14125517.9358 +429,Dogecoin,DOGE,2015-02-17 23:59:59,0.00014898199879098684,0.0001429310068488121,0.00014375400496646762,0.00014634600665885955,46406.19921875,14375955.4841 +430,Dogecoin,DOGE,2015-02-18 23:59:59,0.00014716900477651507,0.0001405200018780306,0.0001455979945603758,0.00014282000483945012,41101.0,14029587.1581 +431,Dogecoin,DOGE,2015-02-19 23:59:59,0.00014685100177302957,0.00014144100714474916,0.00014298400492407382,0.00014579399430658668,36737.30078125,14321731.0609 +432,Dogecoin,DOGE,2015-02-20 23:59:59,0.00014915199426468462,0.0001420560001861304,0.0001455790043110028,0.00014412400196306407,43345.8984375,14157682.5344 +433,Dogecoin,DOGE,2015-02-21 23:59:59,0.00015000700659584254,0.00014249200467020273,0.00014400400687009096,0.00014487399312201887,38389.30078125,14231357.0224 +434,Dogecoin,DOGE,2015-02-22 23:59:59,0.0001471800060244277,0.00013970400323159993,0.00014495299546979368,0.00014118199760559946,41788.6015625,13868682.0764 +435,Dogecoin,DOGE,2015-02-23 23:59:59,0.0001434419973520562,0.00013927099644206464,0.00014123199798632413,0.00014208699576556683,42881.5,13957582.6252 +436,Dogecoin,DOGE,2015-02-24 23:59:59,0.00014323000505100936,0.00014009399455972016,0.00014218900469131768,0.00014012200699653476,46267.0,13764555.4668 +437,Dogecoin,DOGE,2015-02-25 23:59:59,0.00014438900689128786,0.00013996500638313591,0.00014034099876880646,0.0001423840003553778,81036.1015625,14011045.4314 +438,Dogecoin,DOGE,2015-02-26 23:59:59,0.00014364199887495488,0.0001404999929945916,0.00014249200467020273,0.0001434419973520562,62047.3984375,14117045.0054 +439,Dogecoin,DOGE,2015-02-27 23:59:59,0.00015068000357132405,0.00014198200369719416,0.00014314499276224524,0.00014590000500902534,125456.0,14360854.7574 +440,Dogecoin,DOGE,2015-02-28 23:59:59,0.00014725400251336396,0.0001422729983460158,0.00014630600344389677,0.0001449330011382699,65451.8984375,14267558.6625 +441,Dogecoin,DOGE,2015-03-01 23:59:59,0.000148434002767317,0.00014045000716578215,0.000144923003972508,0.00014576000103261322,91861.6015625,14350882.4132 +442,Dogecoin,DOGE,2015-03-02 23:59:59,0.00014987599570304155,0.0001426539965905249,0.00014567800099030137,0.00014946999726817012,82805.1015625,14718114.907 +443,Dogecoin,DOGE,2015-03-03 23:59:59,0.00014941999688744545,0.00014158900012262166,0.0001493580057285726,0.00014440900122281164,119287.0,14221670.7124 +444,Dogecoin,DOGE,2015-03-04 23:59:59,0.00014490200555883348,0.00013926099927630275,0.0001417339954059571,0.00014343600196298212,109615.0,14127716.3846 +445,Dogecoin,DOGE,2015-03-05 23:59:59,0.00014510200708173215,0.0001394480059389025,0.0001433120050933212,0.00014128000475466251,91110.296875,13917211.8224 +446,Dogecoin,DOGE,2015-03-06 23:59:59,0.00014387299597728997,0.00013836100697517395,0.00014135999663267285,0.00014183699386194348,56865.5,13973913.9655 +447,Dogecoin,DOGE,2015-03-07 23:59:59,0.00014304500655271113,0.00013939100608695298,0.00014189000648912042,0.00014148600166663527,58829.30078125,13941093.9771 +448,Dogecoin,DOGE,2015-03-08 23:59:59,0.00014335800369735807,0.00013813699479214847,0.00014179899881128222,0.0001395779981976375,66362.703125,13753683.8836 +449,Dogecoin,DOGE,2015-03-09 23:59:59,0.00014471700706053525,0.0001392900012433529,0.00013961299555376172,0.00014356800238601863,61623.30078125,14148744.3349 +450,Dogecoin,DOGE,2015-03-10 23:59:59,0.00014543499855790287,0.0001389539975207299,0.0001436769962310791,0.00013931600551586598,108727.0,13731526.3358 +451,Dogecoin,DOGE,2015-03-11 23:59:59,0.00014574200031347573,0.0001391179976053536,0.0001394769933540374,0.00014490200555883348,77207.5,14283964.3604 +452,Dogecoin,DOGE,2015-03-12 23:59:59,0.00014511100016534328,0.00014181500591803342,0.0001439649931853637,0.00014258999726735055,68715.8984375,14057912.4625 +453,Dogecoin,DOGE,2015-03-13 23:59:59,0.00014404900139197707,0.00014017699868418276,0.00014233800175134093,0.0001408990065101534,91318.6015625,13893003.9448 +454,Dogecoin,DOGE,2015-03-14 23:59:59,0.00014448000001721084,0.0001399409957230091,0.00014095699589233845,0.00014351100253406912,96005.8984375,14152409.6691 +455,Dogecoin,DOGE,2015-03-15 23:59:59,0.0001446940004825592,0.00014134999946691096,0.00014252300024963915,0.00014288400416262448,68974.6015625,14092425.3819 +456,Dogecoin,DOGE,2015-03-16 23:59:59,0.00014605799515265971,0.0001424450019840151,0.0001430690026609227,0.00014513099449686706,64949.19921875,14315901.9168 +457,Dogecoin,DOGE,2015-03-17 23:59:59,0.0001467139954911545,0.00014306799857877195,0.00014428800204768777,0.000144247998832725,68749.1015625,14230675.9693 +458,Dogecoin,DOGE,2015-03-18 23:59:59,0.00014439999358728528,0.0001320870069321245,0.00014425799599848688,0.00013314999523572624,122162.0,13137479.4001 +459,Dogecoin,DOGE,2015-03-19 23:59:59,0.0001373330014757812,0.00012841899297200143,0.0001330170052824542,0.00013280700659379363,111357.0,13106533.3866 +460,Dogecoin,DOGE,2015-03-20 23:59:59,0.00013692099309992045,0.0001313319953624159,0.00013378499716054648,0.00013309100177139044,44815.5,13136277.9016 +461,Dogecoin,DOGE,2015-03-21 23:59:59,0.00013428099919110537,0.0001290829968638718,0.00013316499826032668,0.00013134500477463007,83126.8984375,12965634.0266 +462,Dogecoin,DOGE,2015-03-22 23:59:59,0.0001350859965896234,0.0001304259931202978,0.00013207299343775958,0.00013249799667391926,50873.6015625,13081140.1484 +463,Dogecoin,DOGE,2015-03-23 23:59:59,0.0001388569944538176,0.0001313840039074421,0.00013352700625546277,0.00013681799464393407,147271.0,13509393.1872 +464,Dogecoin,DOGE,2015-03-24 23:59:59,0.00013832500553689897,0.000128108003991656,0.00013680300617124885,0.0001294859976042062,91395.203125,12787109.4033 +465,Dogecoin,DOGE,2015-03-25 23:59:59,0.00013153899635653943,0.0001218109973706305,0.00012958000297658145,0.0001305699988733977,79751.296875,12895851.0696 +466,Dogecoin,DOGE,2015-03-26 23:59:59,0.00013479900371748954,0.00012860300194006413,0.00013049200060777366,0.00013199700333643705,53301.0,13038452.5722 +467,Dogecoin,DOGE,2015-03-27 23:59:59,0.00013364000187721103,0.00012777099618688226,0.00013185400166548789,0.00012877999688498676,34426.5,12722379.5659 +468,Dogecoin,DOGE,2015-03-28 23:59:59,0.00013356500130612403,0.0001282760058529675,0.00012842500291299075,0.00013070000568404794,42769.8984375,12913771.4475 +469,Dogecoin,DOGE,2015-03-29 23:59:59,0.00013159599620848894,0.00012393899669405073,0.00013076099276077002,0.0001268699998036027,59515.8984375,12537006.6337 +470,Dogecoin,DOGE,2015-03-30 23:59:59,0.00012916499690618366,0.00012556900037452579,0.0001268680061912164,0.0001284280006075278,39565.69921875,12692618.9834 +471,Dogecoin,DOGE,2015-03-31 23:59:59,0.00017662100435700268,0.00012409999908413738,0.0001283570018131286,0.00012559500464703888,51069.30078125,12414248.4523 +472,Dogecoin,DOGE,2015-04-01 23:59:59,0.00012813300418201834,0.0001229579938808456,0.000125549006043002,0.0001279989955946803,74920.8984375,12653511.8427 +473,Dogecoin,DOGE,2015-04-02 23:59:59,0.00013011699775233865,0.0001259660057257861,0.0001279720017919317,0.00012929399963468313,32332.900390625,12783219.551 +474,Dogecoin,DOGE,2015-04-03 23:59:59,0.0001309710060013458,0.0001274759997613728,0.0001291679946007207,0.0001294599933316931,39752.19921875,12801326.6771 +475,Dogecoin,DOGE,2015-04-04 23:59:59,0.00012980900646653026,0.0001255770039279014,0.00012931600213050842,0.00012796500232070684,27405.30078125,12655141.1451 +476,Dogecoin,DOGE,2015-04-05 23:59:59,0.0001281019940506667,0.00012237500050105155,0.0001281019940506667,0.0001267509942408651,66699.296875,12536724.2816 +477,Dogecoin,DOGE,2015-04-06 23:59:59,0.0001275060058105737,0.0001218329998664558,0.00012677999620791525,0.00012409599730744958,39166.69921875,12275680.743 +478,Dogecoin,DOGE,2015-04-07 23:59:59,0.00012406099995132536,0.0001201920022140257,0.00012370799959171563,0.0001219080004375428,37380.69921875,12060793.2837 +479,Dogecoin,DOGE,2015-04-08 23:59:59,0.00012252099986653775,0.00010918999760178849,0.00012178500037407503,0.00011719200119841844,43839.19921875,11595759.2588 +480,Dogecoin,DOGE,2015-04-09 23:59:59,0.000118196003313642,0.00011379500210750848,0.00011721200280589983,0.00011695599823724478,42133.1015625,11573878.4086 +481,Dogecoin,DOGE,2015-04-10 23:59:59,0.00011721200280589983,0.00011113799700979143,0.00011691400140989572,0.0001129649972426705,52304.6015625,11180394.5603 +482,Dogecoin,DOGE,2015-04-11 23:59:59,0.00011515899677760899,0.00011168100172653794,0.00011299899779260159,0.00011381699732737616,33858.0,11266172.7118 +483,Dogecoin,DOGE,2015-04-12 23:59:59,0.00011527699825819582,0.00011203299800399691,0.00011413000174798071,0.00011388999701011926,23631.69921875,11274866.3874 +484,Dogecoin,DOGE,2015-04-13 23:59:59,0.0001151429969468154,0.00010626699804561213,0.00011408599675633013,0.0001064750031218864,49017.69921875,10542162.3717 +485,Dogecoin,DOGE,2015-04-14 23:59:59,0.00010729399946285412,0.00010184999700868502,0.0001058490015566349,0.00010252799984300509,60204.8984375,10152687.9252 +486,Dogecoin,DOGE,2015-04-15 23:59:59,0.00010541100346017629,0.00010199400276178494,0.00010244800068903714,0.00010514000314287841,49885.30078125,10412711.1547 +487,Dogecoin,DOGE,2015-04-16 23:59:59,0.0001084850009647198,0.00010413300333311781,0.0001052149964380078,0.00010774499969556928,51136.6015625,10672085.5439 +488,Dogecoin,DOGE,2015-04-17 23:59:59,0.0001087869968614541,0.0001050790015142411,0.00010712099901866168,0.00010728699999162927,53562.8984375,10628110.2195 +489,Dogecoin,DOGE,2015-04-18 23:59:59,0.00010748900240287185,0.00010477800242369995,0.0001072529994416982,0.00010666599700925872,22508.099609375,10567965.1655 +490,Dogecoin,DOGE,2015-04-19 23:59:59,0.00010824699711520225,0.00010510099673410878,0.00010684099834179506,0.00010617299994919449,30371.400390625,10520468.5673 +491,Dogecoin,DOGE,2015-04-20 23:59:59,0.00010801800090121105,0.00010502000077394769,0.00010614399798214436,0.00010609399760141969,34841.19921875,10514021.5094 +492,Dogecoin,DOGE,2015-04-21 23:59:59,0.00011050399916712195,0.00010426800145069137,0.00010610999743221328,0.00011050399916712195,49792.3984375,10952477.4566 +493,Dogecoin,DOGE,2015-04-22 23:59:59,0.00011238500155741349,0.00010883199865929782,0.00011063500278396532,0.00011056299990741536,64336.69921875,10959753.2998 +494,Dogecoin,DOGE,2015-04-23 23:59:59,0.00011173800157848746,0.00010793899855343625,0.00010994700278388336,0.00011029800225514919,52135.8984375,10934890.2802 +495,Dogecoin,DOGE,2015-04-24 23:59:59,0.00011097599781351164,0.00010443900100653991,0.00011030300083803013,0.00010541600204305723,80203.8984375,10452253.4316 +496,Dogecoin,DOGE,2015-04-25 23:59:59,0.00010671999916667119,0.00010187600128119811,0.0001053849991876632,0.00010319599823560566,35263.69921875,10233452.4787 +497,Dogecoin,DOGE,2015-04-26 23:59:59,0.00010434699652250856,9.8339696705807e-05,0.00010292200022377074,0.0001004270015982911,67738.8984375,9960150.36364 +498,Dogecoin,DOGE,2015-04-27 23:59:59,0.00010518100316403434,9.891879744827747e-05,9.995260188588873e-05,0.00010420699982205406,71849.8984375,10336381.7773 +499,Dogecoin,DOGE,2015-04-28 23:59:59,0.00010421899787615985,9.839179983828217e-05,0.00010421899787615985,9.862059960141778e-05,39114.5,9783541.01096 +500,Dogecoin,DOGE,2015-04-29 23:59:59,0.00010032099817181006,9.753210179042071e-05,9.916980343405157e-05,9.837799734668806e-05,40541.19921875,9760735.17452 +501,Dogecoin,DOGE,2015-04-30 23:59:59,0.00010452699643792585,9.772239718586206e-05,9.878270066110417e-05,0.00010346600174671039,121523.0,10266864.2539 +502,Dogecoin,DOGE,2015-05-01 23:59:59,0.00010409099922981113,9.619240154279396e-05,0.00010349699732614681,9.763670095708221e-05,110577.0,9689694.02597 +503,Dogecoin,DOGE,2015-05-02 23:59:59,0.00010314500104868785,9.561060142004862e-05,9.771849727258086e-05,9.688559657661244e-05,69471.6015625,9616371.01468 +504,Dogecoin,DOGE,2015-05-03 23:59:59,9.983190102502704e-05,8.981079736258835e-05,9.69518005149439e-05,8.98256985237822e-05,107580.0,8916783.3016 +505,Dogecoin,DOGE,2015-05-04 23:59:59,9.381899872096255e-05,8.876989886630327e-05,8.978349796961993e-05,8.882040128810331e-05,60745.6015625,8818122.44242 +506,Dogecoin,DOGE,2015-05-05 23:59:59,8.992209768621251e-05,8.752429857850075e-05,8.899530075723305e-05,8.920510299503803e-05,63171.69921875,8857445.78251 +507,Dogecoin,DOGE,2015-05-06 23:59:59,8.994180097943172e-05,8.652859833091497e-05,8.913320198189467e-05,8.726520172785968e-05,42631.0,8665940.68949 +508,Dogecoin,DOGE,2015-05-07 23:59:59,8.918750245356932e-05,8.547439938411117e-05,8.715369767742231e-05,8.895729843061417e-05,34179.19921875,8835114.11884 +509,Dogecoin,DOGE,2015-05-08 23:59:59,9.36899014050141e-05,8.730860281502828e-05,8.898809755919501e-05,9.216330363415182e-05,37627.19921875,9154712.64826 +510,Dogecoin,DOGE,2015-05-09 23:59:59,9.377890091855079e-05,9.012119699036703e-05,9.189340198645368e-05,9.179570042761043e-05,38433.69921875,9119362.44218 +511,Dogecoin,DOGE,2015-05-10 23:59:59,9.39266974455677e-05,8.857029752107337e-05,9.116809815168381e-05,9.01926978258416e-05,59389.0,8961292.94154 +512,Dogecoin,DOGE,2015-05-11 23:59:59,9.42781989579089e-05,8.825129771139473e-05,9.010700159706175e-05,9.261660306947306e-05,52099.19921875,9203321.11647 +513,Dogecoin,DOGE,2015-05-12 23:59:59,0.0001242480066139251,9.211489668814465e-05,9.268499707104638e-05,0.00011066799925174564,426389.0,10998517.9767 +514,Dogecoin,DOGE,2015-05-13 23:59:59,0.00011707199882948771,0.00010719100100686774,0.00011161500151501969,0.00010828200174728408,166226.0,10762786.3187 +515,Dogecoin,DOGE,2015-05-14 23:59:59,0.00011706700024660677,0.00010514700261410326,0.00010832399857463315,0.00011419600195949897,198466.0,11352058.7421 +516,Dogecoin,DOGE,2015-05-15 23:59:59,0.00012239899660926312,0.00011294500291114673,0.00011425800039432943,0.00012038800196023658,152626.0,11969130.1199 +517,Dogecoin,DOGE,2015-05-16 23:59:59,0.0001216770033352077,0.00011635600094450638,0.00012036899715894833,0.00011651599925244227,86111.5,11585674.3248 +518,Dogecoin,DOGE,2015-05-17 23:59:59,0.00011684300261549652,0.00011354500020388514,0.00011679300223477185,0.00011501800327096134,62533.1015625,11438215.2982 +519,Dogecoin,DOGE,2015-05-18 23:59:59,0.00011886800348293036,0.000113515998236835,0.00011503299901960418,0.00011601699952734634,61268.6015625,11539061.015 +520,Dogecoin,DOGE,2015-05-19 23:59:59,0.00012239499483257532,0.00011354900198057294,0.00011600099969655275,0.00011963800352532417,189787.0,11900743.7426 +521,Dogecoin,DOGE,2015-05-20 23:59:59,0.0001342350005870685,0.00011969100160058588,0.00011969100160058588,0.0001335220003966242,281954.0,13283553.4998 +522,Dogecoin,DOGE,2015-05-21 23:59:59,0.00013449799735099077,0.00012988000526092947,0.00013353700342122465,0.0001341720053460449,146125.0,13349941.7799 +523,Dogecoin,DOGE,2015-05-22 23:59:59,0.0001412980054738,0.0001323040050920099,0.00013344999752007425,0.00013884800137020648,268833.0,13816974.5134 +524,Dogecoin,DOGE,2015-05-23 23:59:59,0.00015059500583447516,0.00013420400500763208,0.0001379309978801757,0.00013642599515151232,382628.0,13577747.4163 +525,Dogecoin,DOGE,2015-05-24 23:59:59,0.00014334400475490838,0.0001315889967372641,0.00013633699563797563,0.00014328499673865736,239172.0,14262219.6286 +526,Dogecoin,DOGE,2015-05-25 23:59:59,0.0001490279973950237,0.0001402649941155687,0.0001432330027455464,0.00014160899445414543,211573.0,14097204.4785 +527,Dogecoin,DOGE,2015-05-26 23:59:59,0.0001622179988771677,0.0001390249963151291,0.00014153499796520919,0.00016110599972307682,436420.0,16040196.4642 +528,Dogecoin,DOGE,2015-05-27 23:59:59,0.00018971700046677142,0.00015896500553935766,0.00015998599701561034,0.00018401400302536786,949606.0,18323304.1944 +529,Dogecoin,DOGE,2015-05-28 23:59:59,0.0002024020068347454,0.00017772699357010424,0.00018399799591861665,0.00019178600632585585,918951.0,19099594.0491 +530,Dogecoin,DOGE,2015-05-29 23:59:59,0.00020093799685128033,0.00017110099724959582,0.00019191400497220457,0.00017757499881554395,745818.0,17686591.6054 +531,Dogecoin,DOGE,2015-05-30 23:59:59,0.00018081199959851801,0.0001584959973115474,0.00017753599968273193,0.00016212000628001988,506717.0,16149299.1791 +532,Dogecoin,DOGE,2015-05-31 23:59:59,0.00017127000319305807,0.00015351899492088705,0.0001622179988771677,0.0001536920026410371,332522.0,15311673.6004 +533,Dogecoin,DOGE,2015-06-01 23:59:59,0.0001576369977556169,0.00014124199515208602,0.0001537509961053729,0.00014148799527902156,349100.0,14097643.4149 +534,Dogecoin,DOGE,2015-06-02 23:59:59,0.0001653640065342188,0.00013551600568462163,0.0001427389943273738,0.00015983599587343633,809592.0,15927850.2266 +535,Dogecoin,DOGE,2015-06-03 23:59:59,0.00016139699437189847,0.00014627199561800808,0.00016106999828480184,0.00015069899382069707,408123.0,15019259.4546 +536,Dogecoin,DOGE,2015-06-04 23:59:59,0.00015480500587727875,0.00014836099580861628,0.00015071500092744827,0.000151533997268416,128299.0,15104401.6057 +537,Dogecoin,DOGE,2015-06-05 23:59:59,0.00015477699344046414,0.00014769900008104742,0.00015123099728953093,0.00015305400302167982,154819.0,15257890.4246 +538,Dogecoin,DOGE,2015-06-06 23:59:59,0.00015898300625849515,0.0001518420031061396,0.00015314600022975355,0.00015765200078021735,147434.0,15718289.3166 +539,Dogecoin,DOGE,2015-06-07 23:59:59,0.00015798899403307587,0.0001508860004832968,0.00015759699454065412,0.00015231700672302395,104469.0,15188371.5082 +540,Dogecoin,DOGE,2015-06-08 23:59:59,0.00016313299420289695,0.0001497189950896427,0.00015226499817799777,0.00016302500443998724,138182.0,16256474.6711 +541,Dogecoin,DOGE,2015-06-09 23:59:59,0.0001683349983068183,0.00016089399287011474,0.00016257099923677742,0.00016217799566220492,206486.0,16174134.0063 +542,Dogecoin,DOGE,2015-06-10 23:59:59,0.00016240199329331517,0.00015474999963771552,0.00016216399671975523,0.00015734200133010745,174044.0,15693868.2467 +543,Dogecoin,DOGE,2015-06-11 23:59:59,0.00016049000259954482,0.00015589900431223214,0.00015719600196462125,0.00016024800424929708,121304.0,15985789.6739 +544,Dogecoin,DOGE,2015-06-12 23:59:59,0.00016216399671975523,0.0001578270021127537,0.00016024100477807224,0.00016093099839054048,111553.0,16057002.0012 +545,Dogecoin,DOGE,2015-06-13 23:59:59,0.0001668780023464933,0.00015859499399084598,0.00016093099839054048,0.00016489200061187148,198491.0,16454347.7669 +546,Dogecoin,DOGE,2015-06-14 23:59:59,0.00017224899784196168,0.00016365500050596893,0.00016490000416524708,0.00016659700486343354,300746.0,16626622.2459 +547,Dogecoin,DOGE,2015-06-15 23:59:59,0.00017153100634459406,0.000164408003911376,0.0001665659947320819,0.00016954999591689557,145367.0,16923507.2898 +548,Dogecoin,DOGE,2015-06-16 23:59:59,0.00019947400141973048,0.0001693560043349862,0.00016984299873001873,0.00019843000336550176,782771.0,19808713.7232 +549,Dogecoin,DOGE,2015-06-17 23:59:59,0.00022824200277682394,0.00019162999524269253,0.00019721400167327374,0.00019734600209631026,1467650.0,19703007.1248 +550,Dogecoin,DOGE,2015-06-18 23:59:59,0.000213637002161704,0.0001969860022654757,0.00019730700296349823,0.00021035700046923012,755776.0,21004680.6247 +551,Dogecoin,DOGE,2015-06-19 23:59:59,0.00023217100533656776,0.0002049350005108863,0.00021308900613803416,0.00020876500639133155,907950.0,20848368.525 +552,Dogecoin,DOGE,2015-06-20 23:59:59,0.00021259600180201232,0.0001900750066852197,0.00020700499590020627,0.00020997200044803321,647287.0,20971538.6787 +553,Dogecoin,DOGE,2015-06-21 23:59:59,0.0002175069967051968,0.00020408400450833142,0.00021069200010970235,0.00020905499695800245,345750.0,20882581.3709 +554,Dogecoin,DOGE,2015-06-22 23:59:59,0.00022101399372331798,0.00020661500457208604,0.00020781900093425065,0.0002193810069002211,215505.0,21914049.335 +555,Dogecoin,DOGE,2015-06-23 23:59:59,0.000219370995182544,0.00018608600657898933,0.00021879399719182402,0.00018728099530562758,268407.0,18707568.4471 +556,Dogecoin,DOGE,2015-06-24 23:59:59,0.00019114800670649856,0.00017780999769456685,0.00018723899847827852,0.00017780999769456685,380388.0,17761506.7497 +557,Dogecoin,DOGE,2015-06-25 23:59:59,0.00018675799947232008,0.00017097599629778415,0.0001791039976524189,0.00018578200251795352,314154.0,18557832.782 +558,Dogecoin,DOGE,2015-06-26 23:59:59,0.00020443600078579038,0.00018015799287240952,0.0001845520018832758,0.00020095000218134373,194843.0,20083153.3985 +559,Dogecoin,DOGE,2015-06-27 23:59:59,0.00021326700516510755,0.00020086999575141817,0.00020097600645385683,0.00020987199968658388,331089.0,20977463.5437 +560,Dogecoin,DOGE,2015-06-28 23:59:59,0.00020884099649265409,0.00019724300364032388,0.0002083349972963333,0.00020372199651319534,254646.0,20367986.2239 +561,Dogecoin,DOGE,2015-06-29 23:59:59,0.00021633600408677012,0.00020299600146245211,0.00020326700177975,0.00021354299678932875,374356.0,21352597.5044 +562,Dogecoin,DOGE,2015-06-30 23:59:59,0.00021554899285547435,0.00019793900719378144,0.00021474600362125784,0.0001987569994525984,470230.0,19876570.4112 +563,Dogecoin,DOGE,2015-07-01 23:59:59,0.0002002160035772249,0.00018610099505167454,0.00019870199321303517,0.00019329700444359332,385337.0,19332958.268 +564,Dogecoin,DOGE,2015-07-02 23:59:59,0.00019543900270946324,0.00018762500258162618,0.0001931489969138056,0.00019065399828832597,202676.0,19070979.0592 +565,Dogecoin,DOGE,2015-07-03 23:59:59,0.0001923020026879385,0.00018714800535235554,0.00019067400717176497,0.00019069400150328875,108404.0,19077388.0379 +566,Dogecoin,DOGE,2015-07-04 23:59:59,0.00019385700579732656,0.00018768500012811273,0.0001907620026031509,0.00019135700131300837,144120.0,19146143.1236 +567,Dogecoin,DOGE,2015-07-05 23:59:59,0.00019508499826770276,0.00018641499627847224,0.00019136699847877026,0.00019382699974812567,241753.0,19395767.9339 +568,Dogecoin,DOGE,2015-07-06 23:59:59,0.00019850699754897505,0.00019054299627896398,0.0001936449989443645,0.00019166100537404418,428108.0,19180876.2613 +569,Dogecoin,DOGE,2015-07-07 23:59:59,0.00019337900448590517,0.00018640499911271036,0.0001917810004670173,0.00018881300638895482,242777.0,18898252.6977 +570,Dogecoin,DOGE,2015-07-08 23:59:59,0.00019280800188425928,0.00018716600607149303,0.00018880600691772997,0.00018854800146073103,346051.0,18874035.5213 +571,Dogecoin,DOGE,2015-07-09 23:59:59,0.00020607700571417809,0.0001871410058811307,0.00018855299276765436,0.00019547900592442602,667083.0,19570320.56 +572,Dogecoin,DOGE,2015-07-10 23:59:59,0.0002466950099915266,0.00019513600273057818,0.00019552299636416137,0.00020334500004537404,1504540.0,20360522.9443 +573,Dogecoin,DOGE,2015-07-11 23:59:59,0.00020630199287552387,0.00019572500605136156,0.0002033079945249483,0.00020108200260438025,413951.0,20136583.3278 +574,Dogecoin,DOGE,2015-07-12 23:59:59,0.0002141559962183237,0.00019879199680872262,0.0002012290060520172,0.0002110089990310371,374607.0,21133446.2844 +575,Dogecoin,DOGE,2015-07-13 23:59:59,0.00021189800463616848,0.0001917369954753667,0.00020968499302398413,0.0001999380037887022,403970.0,20027306.8001 +576,Dogecoin,DOGE,2015-07-14 23:59:59,0.00020015999325551093,0.0001934589963639155,0.00019987300038337708,0.00019355700351297855,200217.0,19390691.8386 +577,Dogecoin,DOGE,2015-07-15 23:59:59,0.00019716599490493536,0.0001841769990278408,0.00019359200086910278,0.00018561100296210498,203396.0,18597112.6593 +578,Dogecoin,DOGE,2015-07-16 23:59:59,0.00018874299712479115,0.0001663879957050085,0.00018560999887995422,0.00017076299991458654,394271.0,17111180.8492 +579,Dogecoin,DOGE,2015-07-17 23:59:59,0.00018103800539392978,0.0001702799927443266,0.0001704400056041777,0.00017953499627765268,156356.0,17992524.4608 +580,Dogecoin,DOGE,2015-07-18 23:59:59,0.00018416800594422966,0.00017544699949212372,0.00017966399900615215,0.0001768890069797635,88978.796875,17729636.6749 +581,Dogecoin,DOGE,2015-07-19 23:59:59,0.00017949999892152846,0.00016598000365775079,0.00017691499670036137,0.00016872500418685377,158401.0,16913543.0855 +582,Dogecoin,DOGE,2015-07-20 23:59:59,0.00017496199870947748,0.00016517100448254496,0.00016762599989306182,0.00017352099530398846,117169.0,17396556.5158 +583,Dogecoin,DOGE,2015-07-21 23:59:59,0.00017506300355307758,0.0001691090001258999,0.00017359500634483993,0.0001703650050330907,59467.30078125,17082382.2878 +584,Dogecoin,DOGE,2015-07-22 23:59:59,0.0001886730024125427,0.00016739200509618968,0.0001701180008240044,0.00018373200146015733,292748.0,18425115.8493 +585,Dogecoin,DOGE,2015-07-23 23:59:59,0.00018654900486581028,0.0001765040069585666,0.00018331100000068545,0.00017822599329520017,154598.0,17875303.1853 +586,Dogecoin,DOGE,2015-07-24 23:59:59,0.00018801100668497384,0.00017497499356977642,0.00017824600217863917,0.00018787800217978656,201460.0,18845772.6538 +587,Dogecoin,DOGE,2015-07-25 23:59:59,0.00019310700008645654,0.00018662700313143432,0.00018789200112223625,0.0001878199982456863,170496.0,18842416.7166 +588,Dogecoin,DOGE,2015-07-26 23:59:59,0.00019047799287363887,0.0001846530067268759,0.00018775599892251194,0.00018714700127020478,75823.796875,18777361.2838 +589,Dogecoin,DOGE,2015-07-27 23:59:59,0.00018898400594480336,0.00018294200708623976,0.00018716699560172856,0.0001885490055428818,109809.0,18920504.3817 +590,Dogecoin,DOGE,2015-07-28 23:59:59,0.00019013699784409255,0.00018565299978945404,0.00018856700626201928,0.0001884299999801442,110059.0,18910959.8687 +591,Dogecoin,DOGE,2015-07-29 23:59:59,0.00019197299843654037,0.00018290799926035106,0.0001883890072349459,0.00018447800539433956,158187.0,18516743.555 +592,Dogecoin,DOGE,2015-07-30 23:59:59,0.00018591999833006412,0.00018183200154453516,0.00018445700698066503,0.00018330200691707432,70188.3984375,18401114.9809 +593,Dogecoin,DOGE,2015-07-31 23:59:59,0.00018676099716685712,0.00017811500583775342,0.00018291200103703886,0.0001841850025812164,137241.0,18492176.1791 +594,Dogecoin,DOGE,2015-08-01 23:59:59,0.00018664999515749514,0.00017233900143764913,0.00018420799460727721,0.00017503599519841373,157221.0,17575873.3579 +595,Dogecoin,DOGE,2015-08-02 23:59:59,0.0001750639930833131,0.00016877400048542768,0.0001750639930833131,0.00017248099902644753,112603.0,17321531.0031 +596,Dogecoin,DOGE,2015-08-03 23:59:59,0.000177412002813071,0.00017045899585355073,0.0001725409965729341,0.00017325799854006618,98376.296875,17401839.6566 +597,Dogecoin,DOGE,2015-08-04 23:59:59,0.00017729100363794714,0.0001729340001475066,0.0001729340001475066,0.00017577300604898483,52129.69921875,17656714.2444 +598,Dogecoin,DOGE,2015-08-05 23:59:59,0.00017601900617592037,0.00017227200441993773,0.0001747880014590919,0.0001734060060698539,63216.5,17421219.5605 +599,Dogecoin,DOGE,2015-08-06 23:59:59,0.00017544400179758668,0.0001664300070842728,0.00017337499593850225,0.0001684500020928681,88242.8984375,16925496.5599 +600,Dogecoin,DOGE,2015-08-07 23:59:59,0.00017203300376422703,0.00016503699589520693,0.00016845999925862998,0.0001682760048424825,100492.0,16910185.3353 +601,Dogecoin,DOGE,2015-08-08 23:59:59,0.00017100099648814648,0.00015825399896129966,0.00016861699987202883,0.00015825399896129966,145228.0,15905141.819 +602,Dogecoin,DOGE,2015-08-09 23:59:59,0.00016291000065393746,0.0001557500072522089,0.00015833899669814855,0.00016176700592041016,106400.0,16260288.298 +603,Dogecoin,DOGE,2015-08-10 23:59:59,0.00016421100008301437,0.0001576469949213788,0.00016156600031536072,0.00015999299648683518,68111.796875,16084069.1946 +604,Dogecoin,DOGE,2015-08-11 23:59:59,0.0001636600063648075,0.00015993199485819787,0.00015993199485819787,0.0001636600063648075,121884.0,16454875.9749 +605,Dogecoin,DOGE,2015-08-12 23:59:59,0.00016602600226178765,0.00015830900520086288,0.00016378499276470393,0.00016025999502744526,68514.1015625,16115117.2113 +606,Dogecoin,DOGE,2015-08-13 23:59:59,0.00016096899344120175,0.00015560700558125973,0.00016021500050555915,0.00015630800044164062,62384.69921875,15719745.3171 +607,Dogecoin,DOGE,2015-08-14 23:59:59,0.00015860599523875862,0.0001546359999338165,0.00015633100701961666,0.00015770700701978058,53714.69921875,15862454.9409 +608,Dogecoin,DOGE,2015-08-15 23:59:59,0.00015817099483683705,0.00015461099974345416,0.00015757500659674406,0.00015482399612665176,42531.1015625,15574474.3408 +609,Dogecoin,DOGE,2015-08-16 23:59:59,0.00015513399557676166,0.0001451819989597425,0.00015417499525938183,0.0001477390032960102,163777.0,14863632.3756 +610,Dogecoin,DOGE,2015-08-17 23:59:59,0.00015139600145630538,0.00014656099665444344,0.00014777800242882222,0.0001501299993833527,73156.8984375,15106110.7997 +611,Dogecoin,DOGE,2015-08-18 23:59:59,0.00015018100384622812,0.0001339070004178211,0.00015015699318610132,0.0001339070004178211,88439.296875,13475448.7268 +612,Dogecoin,DOGE,2015-08-19 23:59:59,0.00013905999367125332,0.00012880199938081205,0.00013347399362828583,0.00013092899462208152,147002.0,13177431.7592 +613,Dogecoin,DOGE,2015-08-20 23:59:59,0.0001396979932906106,0.0001308840001001954,0.0001308840001001954,0.00013892400602344424,69654.296875,13983908.4354 +614,Dogecoin,DOGE,2015-08-21 23:59:59,0.0001491839939262718,0.0001366380020044744,0.00013879500329494476,0.00014480299432761967,123419.0,14577584.3424 +615,Dogecoin,DOGE,2015-08-22 23:59:59,0.00014620600268244743,0.00013573899923358113,0.00014479400124400854,0.00013673199282493442,79829.3984375,13766834.6213 +616,Dogecoin,DOGE,2015-08-23 23:59:59,0.000143091005156748,0.00013661899720318615,0.00013670399494003505,0.00013771900557912886,39490.8984375,13868028.0123 +617,Dogecoin,DOGE,2015-08-24 23:59:59,0.00013816800492350012,0.00012484700710047036,0.00013770500663667917,0.00012757000513374805,110942.0,12847697.1139 +618,Dogecoin,DOGE,2015-08-25 23:59:59,0.0001308089995291084,0.00011885399726452306,0.0001250909990631044,0.0001286610058741644,122066.0,12959248.5616 +619,Dogecoin,DOGE,2015-08-26 23:59:59,0.00013604399282485247,0.00012732899631373584,0.00012866400356870145,0.00013305699394550174,107993.0,13403758.9771 +620,Dogecoin,DOGE,2015-08-27 23:59:59,0.00013333599781617522,0.00012783199781551957,0.00013307899644132704,0.00012921799498144537,49656.80078125,13018719.2306 +621,Dogecoin,DOGE,2015-08-28 23:59:59,0.00013376800052355975,0.00012516499555204064,0.0001293520035687834,0.00013244900037534535,64853.5,13345971.5507 +622,Dogecoin,DOGE,2015-08-29 23:59:59,0.00013302800653036684,0.0001282760058529675,0.000132439992739819,0.00013103900710120797,49505.3984375,13205590.3756 +623,Dogecoin,DOGE,2015-08-30 23:59:59,0.00013305099855642766,0.00012748700100928545,0.0001308880018768832,0.000129078995087184,45346.69921875,13009746.7501 +624,Dogecoin,DOGE,2015-08-31 23:59:59,0.00013033799768891186,0.00012581300688907504,0.00012993700511287898,0.00012895600229967386,41405.3984375,12998993.4961 +625,Dogecoin,DOGE,2015-09-01 23:59:59,0.00013180900714360178,0.0001265540049644187,0.00012835999950766563,0.00012711000454146415,68704.3984375,12814597.064 +626,Dogecoin,DOGE,2015-09-02 23:59:59,0.0001285439939238131,0.0001254399976460263,0.00012712999887298793,0.00012610100384335965,41740.1015625,12714519.5009 +627,Dogecoin,DOGE,2015-09-03 23:59:59,0.00012791699555236846,0.00012177199823781848,0.00012557000445667654,0.00012239300122018903,59654.6015625,12342259.1227 +628,Dogecoin,DOGE,2015-09-04 23:59:59,0.00012539800081867725,0.00012281000090297312,0.00012309200246818364,0.00012511400564108044,28795.30078125,12618260.7343 +629,Dogecoin,DOGE,2015-09-05 23:59:59,0.00013147600111551583,0.000123642006656155,0.00012468799832277,0.0001299519935855642,87670.8984375,13107869.747 +630,Dogecoin,DOGE,2015-09-06 23:59:59,0.00013522899826057255,0.00012993000564165413,0.00012995899305678904,0.0001320080045843497,86971.3984375,13316968.0166 +631,Dogecoin,DOGE,2015-09-07 23:59:59,0.00013344400213100016,0.00012889399658888578,0.0001320529991062358,0.00013005999790038913,56502.1015625,13122132.5673 +632,Dogecoin,DOGE,2015-09-08 23:59:59,0.00013296300312504172,0.0001284869940718636,0.0001294490066356957,0.00013146200217306614,69138.3984375,13265307.9868 +633,Dogecoin,DOGE,2015-09-09 23:59:59,0.00013396100257523358,0.0001283919991692528,0.00013114200555719435,0.00012961500033270568,95987.296875,13080638.5527 +634,Dogecoin,DOGE,2015-09-10 23:59:59,0.00013171900354791433,0.00012717700155917555,0.00012974400306120515,0.00012853200314566493,60339.6015625,12973041.3757 +635,Dogecoin,DOGE,2015-09-11 23:59:59,0.0001328249927610159,0.00012754200724884868,0.00012831400090362877,0.00013078999472782016,52761.6015625,13202683.7917 +636,Dogecoin,DOGE,2015-09-12 23:59:59,0.00013089299318380654,0.00012628499825950712,0.00013089299318380654,0.0001271840010304004,47537.6015625,12840337.7879 +637,Dogecoin,DOGE,2015-09-13 23:59:59,0.0001285519974771887,0.0001229579938808456,0.00012735300697386265,0.00012580399925354868,40889.1015625,12702641.7462 +638,Dogecoin,DOGE,2015-09-14 23:59:59,0.00012600999616552144,0.00012247500126250088,0.00012461400183383375,0.0001248399930773303,61189.3984375,12606938.0 +639,Dogecoin,DOGE,2015-09-15 23:59:59,0.00013098200724925846,0.00012332100595813245,0.00012458399578463286,0.000125753998872824,43331.8984375,12700887.3828 +640,Dogecoin,DOGE,2015-09-16 23:59:59,0.000126294995425269,0.00012174699804745615,0.00012565100041683763,0.00012395399971865118,60323.19921875,12520733.8804 +641,Dogecoin,DOGE,2015-09-17 23:59:59,0.000126444996567443,0.0001224389998242259,0.00012402000720612705,0.00012506700295489281,60511.5,12634807.9433 +642,Dogecoin,DOGE,2015-09-18 23:59:59,0.0001272289955522865,0.00012460800644475967,0.00012506700295489281,0.00012651999713853002,44007.8984375,12783260.7672 +643,Dogecoin,DOGE,2015-09-19 23:59:59,0.0001297739945584908,0.00012447299377527088,0.00012658500054385513,0.00012614599836524576,37172.30078125,12747120.7124 +644,Dogecoin,DOGE,2015-09-20 23:59:59,0.00012930600496474653,0.0001240459969267249,0.00012613499711733311,0.00012605900701601058,42809.8984375,12739987.5247 +645,Dogecoin,DOGE,2015-09-21 23:59:59,0.00013155699707567692,0.00012453900126274675,0.0001260330027434975,0.00012983600026927888,115029.0,13123394.2317 +646,Dogecoin,DOGE,2015-09-22 23:59:59,0.00013083399971947074,0.00012406099995132536,0.00012978599988855422,0.00012598199828062207,114475.0,12735504.8289 +647,Dogecoin,DOGE,2015-09-23 23:59:59,0.0001264220045413822,0.0001222440041601658,0.00012597499880939722,0.0001235450035892427,137675.0,12490758.3437 +648,Dogecoin,DOGE,2015-09-24 23:59:59,0.00012520499876700342,0.00012182600039523095,0.0001226479944307357,0.00012385600712150335,41197.6015625,12523845.479 +649,Dogecoin,DOGE,2015-09-25 23:59:59,0.00012548599625006318,0.00012107200018363073,0.00012383800640236586,0.00012196900206618011,58024.3984375,12334615.5573 +650,Dogecoin,DOGE,2015-09-26 23:59:59,0.0001236690004589036,0.0001211889975820668,0.00012195500312373042,0.00012325499847065657,27115.0,12466301.2235 +651,Dogecoin,DOGE,2015-09-27 23:59:59,0.00012323999544605613,0.0001198940008180216,0.00012312100443523377,0.00012171400157967582,29422.0,12312037.1538 +652,Dogecoin,DOGE,2015-09-28 23:59:59,0.00012484700710047036,0.00012050299847032875,0.0001215110023622401,0.0001243900042027235,63562.5,12584348.4668 +653,Dogecoin,DOGE,2015-09-29 23:59:59,0.00012761099787894636,0.00012099600280635059,0.00012431200593709946,0.00012099600280635059,100480.0,12242555.9625 +654,Dogecoin,DOGE,2015-09-30 23:59:59,0.00012360900291241705,0.00012052500096615404,0.00012102299660909921,0.0001231339992955327,39325.6015625,12460520.0689 +655,Dogecoin,DOGE,2015-10-01 23:59:59,0.00012385800073388964,0.00012159300240455195,0.00012266899284441024,0.00012240000069141388,28259.80078125,12387858.0739 +656,Dogecoin,DOGE,2015-10-02 23:59:59,0.00012365799921099097,0.00012086499918950722,0.00012281400267966092,0.00012265100667718798,27636.400390625,12414857.3794 +657,Dogecoin,DOGE,2015-10-03 23:59:59,0.00012300499656703323,0.00012014000094495714,0.0001222749997396022,0.0001211889975820668,20424.599609375,12268488.2596 +658,Dogecoin,DOGE,2015-10-04 23:59:59,0.00012248200073372573,0.00011785200331360102,0.00012132999836467206,0.00011843499669339508,35274.0,11991349.5338 +659,Dogecoin,DOGE,2015-10-05 23:59:59,0.0001192760028061457,0.00011675799760269001,0.00011846399866044521,0.00011742799688363448,38898.69921875,11890996.4951 +660,Dogecoin,DOGE,2015-10-06 23:59:59,0.00012270100705791265,0.00011701799667207524,0.00011820300278486684,0.00012137099838582799,41813.8984375,12291959.2404 +661,Dogecoin,DOGE,2015-10-07 23:59:59,0.00012313100160099566,0.00011915500363102183,0.00012165500083938241,0.0001209030015161261,43910.8984375,12246255.2321 +662,Dogecoin,DOGE,2015-10-08 23:59:59,0.00012097300350433215,0.00011777900363085791,0.00012085700291208923,0.00011921999976038933,30847.80078125,12077435.8767 +663,Dogecoin,DOGE,2015-10-09 23:59:59,0.00012048200005665421,0.00011805300164269283,0.00011907499720109627,0.00011891499889316037,33258.69921875,12048158.3195 +664,Dogecoin,DOGE,2015-10-10 23:59:59,0.00012108800001442432,0.00011719200119841844,0.00011890199675690383,0.00011850999726448208,26432.0,12008791.4876 +665,Dogecoin,DOGE,2015-10-11 23:59:59,0.00012133199925301597,0.00011773699952755123,0.00011850900045828894,0.00012044100003549829,16694.80078125,12206138.829 +666,Dogecoin,DOGE,2015-10-12 23:59:59,0.00012098599836463109,0.00011843100219266489,0.00012041500303894281,0.00011896299838554114,27646.599609375,12058004.8125 +667,Dogecoin,DOGE,2015-10-13 23:59:59,0.00012199699995107949,0.00011731500126188621,0.00011896700016222894,0.00012102699838578701,32335.5,12268858.2377 +668,Dogecoin,DOGE,2015-10-14 23:59:59,0.00012154699652455747,0.00011919400276383385,0.0001211440030601807,0.00012037499982398003,41262.6015625,12204457.2632 +669,Dogecoin,DOGE,2015-10-15 23:59:59,0.00012109299859730527,0.00011857999925268814,0.00012048100325046107,0.00011974800145253539,28639.599609375,12142550.3159 +670,Dogecoin,DOGE,2015-10-16 23:59:59,0.00012173400318715721,0.00011706700024660677,0.00011971400090260431,0.00012077399878762662,54065.5,12248249.844 +671,Dogecoin,DOGE,2015-10-17 23:59:59,0.00012457100092433393,0.0001187879970530048,0.0001209780020872131,0.00012113899720134214,72474.0,12286958.248 +672,Dogecoin,DOGE,2015-10-18 23:59:59,0.00012420100392773747,0.00011839299986604601,0.00012108899682061747,0.00011890799942193553,52391.6015625,12062312.9184 +673,Dogecoin,DOGE,2015-10-19 23:59:59,0.00012093599798390642,0.00011797699698945507,0.00011891099711647257,0.00011865700071211904,37584.19921875,12038506.2638 +674,Dogecoin,DOGE,2015-10-20 23:59:59,0.00012049300130456686,0.00011767300020437688,0.00011875299969688058,0.00011849399743368849,24463.19921875,12023676.0174 +675,Dogecoin,DOGE,2015-10-21 23:59:59,0.00012008700286969543,0.00011588499910430983,0.00011897600052179769,0.00011664100020425394,36885.0,11836826.7494 +676,Dogecoin,DOGE,2015-10-22 23:59:59,0.00011950200132559985,0.00011615500261541456,0.0001166400033980608,0.00011772700236178935,45874.0,11948655.8352 +677,Dogecoin,DOGE,2015-10-23 23:59:59,0.00011814400204457343,0.00011296800221316516,0.0001172499978565611,0.00011453899787738919,56807.1015625,11626684.0087 +678,Dogecoin,DOGE,2015-10-24 23:59:59,0.0001156939979409799,0.00011263800115557387,0.00011445499694673344,0.00011405200348235667,32143.30078125,11578828.9422 +679,Dogecoin,DOGE,2015-10-25 23:59:59,0.00011889699817402288,0.00011399500363040715,0.00011420199734857306,0.00011555299715837464,43289.8984375,11732819.3382 +680,Dogecoin,DOGE,2015-10-26 23:59:59,0.00011691499821608886,0.00011357200128259137,0.00011551700299605727,0.00011607500346144661,24937.099609375,11787446.7904 +681,Dogecoin,DOGE,2015-10-27 23:59:59,0.00012057300045853481,0.00011473400081740692,0.00011598499986575916,0.00011798900231951848,51752.6015625,11983442.4715 +682,Dogecoin,DOGE,2015-10-28 23:59:59,0.00012770200555678457,0.00011746599921025336,0.00011799899948528036,0.00012595699809025973,113919.0,12794454.0919 +683,Dogecoin,DOGE,2015-10-29 23:59:59,0.00014127300528343767,0.00012363700079731643,0.0001258429983863607,0.00014127300528343767,194644.0,14352192.2797 +684,Dogecoin,DOGE,2015-10-30 23:59:59,0.00016560200310777873,0.00013889999536331743,0.00014126200403552502,0.00015085999621078372,482992.0,15328260.9308 +685,Dogecoin,DOGE,2015-10-31 23:59:59,0.00015270699805114418,0.0001368630037177354,0.0001507620036136359,0.00013709299673791975,156306.0,13931363.8137 +686,Dogecoin,DOGE,2015-11-01 23:59:59,0.0001418430038029328,0.0001358860026812181,0.0001371160033158958,0.0001413120044162497,65837.296875,14362050.4816 +687,Dogecoin,DOGE,2015-11-02 23:59:59,0.00014885900600347668,0.00013800700253341347,0.0001412900019204244,0.00014730500697623938,242538.0,14973185.2956 +688,Dogecoin,DOGE,2015-11-03 23:59:59,0.00015963200712576509,0.00014405400725081563,0.00014733099669683725,0.00015586000517942011,479260.0,15844939.8985 +689,Dogecoin,DOGE,2015-11-04 23:59:59,0.00016680099361110479,0.00014477799413725734,0.00015605699445586652,0.00014913499762769789,768680.0,15163302.4654 +690,Dogecoin,DOGE,2015-11-05 23:59:59,0.00015248899580910802,0.0001385729992762208,0.0001491959992563352,0.0001462439977331087,229438.0,14871363.0621 +691,Dogecoin,DOGE,2015-11-06 23:59:59,0.00014783999358769506,0.00013677800598088652,0.0001460089988540858,0.0001414400030625984,183562.0,14384813.2051 +692,Dogecoin,DOGE,2015-11-07 23:59:59,0.0001467789988964796,0.00013940800272393972,0.00014170499343890697,0.0001445740053895861,76812.296875,14705551.2451 +693,Dogecoin,DOGE,2015-11-08 23:59:59,0.00014482099504675716,0.00013403499906416982,0.0001444100053049624,0.00013604099513031542,98767.1015625,13839458.6846 +694,Dogecoin,DOGE,2015-11-09 23:59:59,0.00013910200505051762,0.0001306140038650483,0.00013618699449580163,0.0001348450023215264,98721.5,13719665.039 +695,Dogecoin,DOGE,2015-11-10 23:59:59,0.00013593399489764124,0.00012117800361011177,0.00013483400107361376,0.00012312100443523377,125931.0,12528522.5058 +696,Dogecoin,DOGE,2015-11-11 23:59:59,0.0001289180072490126,0.00011895700299646705,0.000123531004646793,0.00012490199878811836,132197.0,12711489.7842 +697,Dogecoin,DOGE,2015-11-12 23:59:59,0.00013411100371740758,0.00012458499986678362,0.00012591900303959846,0.00013039499754086137,119258.0,13272338.963 +698,Dogecoin,DOGE,2015-11-13 23:59:59,0.00013290499919094145,0.00012685700494330376,0.00013029799447394907,0.00012952700490131974,60004.5,13185784.1104 +699,Dogecoin,DOGE,2015-11-14 23:59:59,0.00013238799874670804,0.00012823499855585396,0.00012958000297658145,0.00012957199942320585,45992.8984375,13192170.8411 +700,Dogecoin,DOGE,2015-11-15 23:59:59,0.00013195299834478647,0.00012470499495975673,0.00013009599933866411,0.00012486199557315558,49123.1015625,12714354.7779 +701,Dogecoin,DOGE,2015-11-16 23:59:59,0.0001323710021097213,0.00012383000284899026,0.00012564199278131127,0.0001310399966314435,89068.0,13345252.2663 +702,Dogecoin,DOGE,2015-11-17 23:59:59,0.0001329929946223274,0.00012936700659338385,0.0001308210048591718,0.0001325009943684563,71673.5,13495889.286 +703,Dogecoin,DOGE,2015-11-18 23:59:59,0.00013514999591279775,0.00012968099326826632,0.0001325009943684563,0.00013502499496098608,72827.3984375,13754847.8237 +704,Dogecoin,DOGE,2015-11-19 23:59:59,0.00013479100016411394,0.00012890200014226139,0.00013452800340019166,0.00013020499318372458,79682.296875,13265619.4248 +705,Dogecoin,DOGE,2015-11-20 23:59:59,0.00013139800284989178,0.00012684499961324036,0.00013022100029047579,0.00013109200517646968,53564.6015625,13357825.1049 +706,Dogecoin,DOGE,2015-11-21 23:59:59,0.0001319839939242229,0.00012768000306095928,0.00012916099512949586,0.00013130600564181805,49714.6015625,13381451.6971 +707,Dogecoin,DOGE,2015-11-22 23:59:59,0.00013360599405132234,0.00012702700041700155,0.00013133299944456667,0.0001279360003536567,40285.30078125,13039819.5993 +708,Dogecoin,DOGE,2015-11-23 23:59:59,0.00013050400593783706,0.00012716899800579995,0.00012801800039596856,0.00013004599895793945,69599.796875,13256729.9008 +709,Dogecoin,DOGE,2015-11-24 23:59:59,0.0001305759942624718,0.0001272549998247996,0.00012908900680486113,0.00012782300473190844,54655.6015625,13031888.8876 +710,Dogecoin,DOGE,2015-11-25 23:59:59,0.00013169199519325048,0.00012660300126299262,0.00012811500346288085,0.0001304990000789985,65766.203125,13306526.7146 +711,Dogecoin,DOGE,2015-11-26 23:59:59,0.00013819399464409798,0.00012920799781568348,0.00013048900291323662,0.00013232399942353368,120109.0,13494465.6056 +712,Dogecoin,DOGE,2015-11-27 23:59:59,0.00013604700507130474,0.00012987600348424166,0.00013243500143289566,0.0001329299993813038,48351.19921875,13558094.9126 +713,Dogecoin,DOGE,2015-11-28 23:59:59,0.0001335970009677112,0.00012753800547216088,0.0001328369980910793,0.00012996500299777836,88253.203125,13257496.5665 +714,Dogecoin,DOGE,2015-11-29 23:59:59,0.000131898996187374,0.00012753299961332232,0.00012955600686836988,0.000130276006530039,93787.796875,13291007.6351 +715,Dogecoin,DOGE,2015-11-30 23:59:59,0.0001325610064668581,0.00012665599933825433,0.00012987300578970462,0.00012844700540881604,149901.0,13106191.6664 +716,Dogecoin,DOGE,2015-12-01 23:59:59,0.00013085799582768232,0.0001251219946425408,0.0001288089988520369,0.00012725699343718588,132870.0,12986531.104 +717,Dogecoin,DOGE,2015-12-02 23:59:59,0.00013237599341664463,0.00012380699627101421,0.00012779500684700906,0.0001300839940086007,99647.703125,13276846.2586 +718,Dogecoin,DOGE,2015-12-03 23:59:59,0.00013369299995247275,0.0001279620046261698,0.00013006999506615102,0.0001286899932892993,131679.0,13136372.0744 +719,Dogecoin,DOGE,2015-12-04 23:59:59,0.0001326890051132068,0.00012783000420313329,0.00012818399409297854,0.00012882000009994954,120155.0,13151422.0077 +720,Dogecoin,DOGE,2015-12-05 23:59:59,0.00013304699677973986,0.0001273340021725744,0.00012906700430903584,0.00013028499961365014,131709.0,13302818.8233 +721,Dogecoin,DOGE,2015-12-06 23:59:59,0.000133637004182674,0.00012611800048034638,0.0001302640011999756,0.00012757899821735919,145274.0,13028403.6551 +722,Dogecoin,DOGE,2015-12-07 23:59:59,0.00013668100291397423,0.00012610500562004745,0.00012704099935945123,0.00013326900079846382,120973.0,13611323.5258 +723,Dogecoin,DOGE,2015-12-08 23:59:59,0.0001374790008412674,0.00012930900265928358,0.00013322499580681324,0.00013609199959319085,228473.0,13901969.0309 +724,Dogecoin,DOGE,2015-12-09 23:59:59,0.00015199500194285065,0.00013377600407693535,0.0001368730008834973,0.00014233200636226684,645837.0,14541446.7957 +725,Dogecoin,DOGE,2015-12-10 23:59:59,0.0001470989955123514,0.0001381470065098256,0.00014246600039768964,0.0001391179976053536,280949.0,14215037.9953 +726,Dogecoin,DOGE,2015-12-11 23:59:59,0.0001530519948573783,0.00013827599468640983,0.00013910299458075315,0.0001498789933975786,344576.0,15316650.1614 +727,Dogecoin,DOGE,2015-12-12 23:59:59,0.00015480100410059094,0.00013719299749936908,0.00014942399866413325,0.00014172800001688302,254496.0,14485643.1992 +728,Dogecoin,DOGE,2015-12-13 23:59:59,0.0001481320068705827,0.0001409130054526031,0.00014131500211078674,0.00014341299538500607,252912.0,14659932.2519 +729,Dogecoin,DOGE,2015-12-14 23:59:59,0.0001499960053479299,0.00014210799417924136,0.00014330100384540856,0.00014505200670100749,147375.0,14829491.6969 +730,Dogecoin,DOGE,2015-12-15 23:59:59,0.00015274400357156992,0.00014511399785988033,0.00014511399785988033,0.0001499960053479299,235791.0,15337100.7334 +731,Dogecoin,DOGE,2015-12-16 23:59:59,0.00015553699631709605,0.0001460839994251728,0.0001501240039942786,0.00015007700130809098,219391.0,15345382.9886 +732,Dogecoin,DOGE,2015-12-17 23:59:59,0.00015693499881308526,0.00014714800636284053,0.00015007000183686614,0.00015501599409617484,161051.0,15852617.7416 +733,Dogecoin,DOGE,2015-12-18 23:59:59,0.0001598130038473755,0.0001498420024290681,0.00015496500418521464,0.00015514700498897582,137046.0,15868164.6952 +734,Dogecoin,DOGE,2015-12-19 23:59:59,0.00015791600162629038,0.0001496479962952435,0.00015721899399068207,0.00015269199502654374,122033.0,15619193.7779 +735,Dogecoin,DOGE,2015-12-20 23:59:59,0.00015249999705702066,0.00014065699360799044,0.00015223599621094763,0.00014331699640024453,171565.0,14662211.6779 +736,Dogecoin,DOGE,2015-12-21 23:59:59,0.00014743900101166219,0.00013946999388281256,0.00014531299530062824,0.00014271600230131298,221747.0,14602716.7996 +737,Dogecoin,DOGE,2015-12-22 23:59:59,0.0001480149949202314,0.00013991599553264678,0.00014217400166671723,0.0001422320056008175,156877.0,14555179.986 +738,Dogecoin,DOGE,2015-12-23 23:59:59,0.00014935899525880814,0.00014111300697550178,0.00014174400712363422,0.00014692700642626733,139291.0,15037752.5977 +739,Dogecoin,DOGE,2015-12-24 23:59:59,0.00015055500261951238,0.00014381500659510493,0.00014829900464974344,0.00014735299919266254,161918.0,15083426.2281 +740,Dogecoin,DOGE,2015-12-25 23:59:59,0.0001520810037618503,0.00014610099606215954,0.00014845299301669002,0.00014707300579175353,175660.0,15056808.5806 +741,Dogecoin,DOGE,2015-12-26 23:59:59,0.0001495199976488948,0.00013634399510920048,0.00014944099530111998,0.00013896099699195474,230344.0,14228288.572 +742,Dogecoin,DOGE,2015-12-27 23:59:59,0.00014529499458149076,0.00013791900710202754,0.00013946699618827552,0.00014489299792330712,145042.0,14837686.3621 +743,Dogecoin,DOGE,2015-12-28 23:59:59,0.00014661300519946963,0.00013714100350625813,0.0001439909974578768,0.00013871300325263292,139835.0,14206757.898 +744,Dogecoin,DOGE,2015-12-29 23:59:59,0.00015545700443908572,0.00013822299661114812,0.0001385950017720461,0.00015545700443908572,104967.0,15923815.3854 +745,Dogecoin,DOGE,2015-12-30 23:59:59,0.0001571589964441955,0.000148713996168226,0.00015568399976473302,0.00015257199993357062,124837.0,15630435.3969 +746,Dogecoin,DOGE,2015-12-31 23:59:59,0.00015654100570827723,0.00014682399341836572,0.00015105500642675906,0.0001510050060460344,95446.203125,15472014.283 +747,Dogecoin,DOGE,2016-01-01 23:59:59,0.0001564959966344759,0.00015003400039859116,0.00015003400039859116,0.00015439199341926724,105224.0,15821193.3235 +748,Dogecoin,DOGE,2016-01-02 23:59:59,0.0001557689975015819,0.00014828599523752928,0.00015465299657080323,0.00015074299881234765,90477.296875,15449385.7611 +749,Dogecoin,DOGE,2016-01-03 23:59:59,0.00015033999807201326,0.00014265600475482643,0.00014864400145597756,0.00014575899695046246,104005.0,14940643.0263 +750,Dogecoin,DOGE,2016-01-04 23:59:59,0.00014830799773335457,0.00014169400674290955,0.00014567599282599986,0.00014364499656949192,92159.796875,14725942.0345 +751,Dogecoin,DOGE,2016-01-05 23:59:59,0.00015386799350380898,0.00013499399938154966,0.00014386999828275293,0.00013710900384467095,52936.69921875,14057808.1767 +752,Dogecoin,DOGE,2016-01-06 23:59:59,0.0001376959990011528,0.00013400700117927045,0.0001370899990433827,0.00013453600695356727,41477.19921875,13795949.0054 +753,Dogecoin,DOGE,2016-01-07 23:59:59,0.0001421040069544688,0.00013441899500321597,0.00013441899500321597,0.0001392559934174642,180463.0,14281915.1568 +754,Dogecoin,DOGE,2016-01-08 23:59:59,0.00015829000039957464,0.00013781200686935335,0.0001399260072503239,0.00015829000039957464,306716.0,16237239.695 +755,Dogecoin,DOGE,2016-01-09 23:59:59,0.00020219199359416962,0.00016896000306587666,0.00017349299741908908,0.00017980599659495056,1201210.0,18446998.2945 +756,Dogecoin,DOGE,2016-01-10 23:59:59,0.0001798879966372624,0.00015855500532779843,0.0001798879966372624,0.00016678799875080585,326345.0,17113857.0127 +757,Dogecoin,DOGE,2016-01-11 23:59:59,0.0001771829993231222,0.00016637799853924662,0.00016686899471096694,0.00017069200112018734,154848.0,17516805.4706 +758,Dogecoin,DOGE,2016-01-12 23:59:59,0.00019302600412629545,0.00016923999646678567,0.00017100000695791095,0.0001797680015442893,669461.0,18450695.7618 +759,Dogecoin,DOGE,2016-01-13 23:59:59,0.00018401000124868006,0.00017585100431460887,0.00017906399443745613,0.0001770939998095855,302111.0,18178710.822 +760,Dogecoin,DOGE,2016-01-14 23:59:59,0.00018090399680659175,0.0001722839951980859,0.00017704299534671009,0.00017483900592196733,160331.0,17949645.4137 +761,Dogecoin,DOGE,2016-01-15 23:59:59,0.00017581999418325722,0.00014871500025037676,0.00017581999418325722,0.00014913899940438569,274796.0,15313259.3473 +762,Dogecoin,DOGE,2016-01-16 23:59:59,0.00015620699559804052,0.00014458599616773427,0.00014936599473003298,0.00015502699534408748,240252.0,15919999.8389 +763,Dogecoin,DOGE,2016-01-17 23:59:59,0.00015639999764971435,0.00015003800217527896,0.0001554280024720356,0.00015215300663840026,64727.8984375,15626966.3381 +764,Dogecoin,DOGE,2016-01-18 23:59:59,0.00015325599815696478,0.00014983999426476657,0.00015156700101215392,0.00015117399743758142,90040.5,15528526.9335 +765,Dogecoin,DOGE,2016-01-19 23:59:59,0.00015179099864326417,0.00014654100232291967,0.00015122100012376904,0.0001481039944337681,76181.703125,15215238.5374 +766,Dogecoin,DOGE,2016-01-20 23:59:59,0.00017116199887823313,0.00014599200221709907,0.00014808800187893212,0.00016804000188130885,284867.0,17265678.9845 +767,Dogecoin,DOGE,2016-01-21 23:59:59,0.0001694469974609092,0.0001605139987077564,0.00016827500076033175,0.00016325399337802082,127039.0,16776199.4677 +768,Dogecoin,DOGE,2016-01-22 23:59:59,0.00018382100097369403,0.00016053799481596798,0.0001626820012461394,0.00016824599879328161,485854.0,17291503.2714 +769,Dogecoin,DOGE,2016-01-23 23:59:59,0.00017675499839242548,0.00017093599308282137,0.00017123899306170642,0.00017232999380212277,162077.0,17713645.8052 +770,Dogecoin,DOGE,2016-01-24 23:59:59,0.0001934750034706667,0.0001699150016065687,0.00017294900317210704,0.00019318600243423134,463251.0,19860133.0774 +771,Dogecoin,DOGE,2016-01-25 23:59:59,0.00021678699704352766,0.00019015399448107928,0.0001936149928951636,0.00021172099513933063,776273.0,21768547.3044 +772,Dogecoin,DOGE,2016-01-26 23:59:59,0.00038299401057884097,0.00020756300364155322,0.00021219300106167793,0.0003562729980330914,4585660.0,36635917.9284 +773,Dogecoin,DOGE,2016-01-27 23:59:59,0.0004962080274708569,0.000348544999724254,0.00035741401370614767,0.00045507599133998156,5266350.0,46802273.7653 +774,Dogecoin,DOGE,2016-01-28 23:59:59,0.0005004639970138669,0.00032903699320741,0.00045453698839992285,0.0003441360022407025,2941270.0,35397456.7185 +775,Dogecoin,DOGE,2016-01-29 23:59:59,0.00034677700023166835,0.000298400002066046,0.00034677700023166835,0.00031640499946661294,1012590.0,32549478.2402 +776,Dogecoin,DOGE,2016-01-30 23:59:59,0.00032633100636303425,0.0002518059918656945,0.00031701099942438304,0.0002579870051704347,943534.0,26543412.378 +777,Dogecoin,DOGE,2016-01-31 23:59:59,0.00031759499688632786,0.00021383700368460268,0.0002587850030977279,0.00027703199884854257,1750220.0,28502888.1994 +778,Dogecoin,DOGE,2016-02-01 23:59:59,0.0002938880061265081,0.00025919999461621046,0.000277662998996675,0.0002702340134419501,629834.0,27810885.0763 +779,Dogecoin,DOGE,2016-02-02 23:59:59,0.0002714160073082894,0.00025624700356274843,0.0002713009889703244,0.00026228500064462423,274100.0,26996413.1091 +780,Dogecoin,DOGE,2016-02-03 23:59:59,0.0002725879894569516,0.0002582629967946559,0.00026201800210401416,0.0002650909882504493,236381.0,27288863.2518 +781,Dogecoin,DOGE,2016-02-04 23:59:59,0.0002898619859479368,0.00026449200231581926,0.00026535900542512536,0.0002870089956559241,418938.0,29549117.0121 +782,Dogecoin,DOGE,2016-02-05 23:59:59,0.0003092499973718077,0.00028262101113796234,0.0002849430020432919,0.0003054979897569865,474776.0,31456869.1463 +783,Dogecoin,DOGE,2016-02-06 23:59:59,0.00032765400828793645,0.00030025499290786684,0.0003079579910263419,0.00030613099806942046,692373.0,31526280.0683 +784,Dogecoin,DOGE,2016-02-07 23:59:59,0.00031191398738883436,0.0002822270034812391,0.0003059899900108576,0.0002850560122169554,396252.0,29359857.2827 +785,Dogecoin,DOGE,2016-02-08 23:59:59,0.0002992390072904527,0.0002833280013874173,0.00028502600616775453,0.0002868959854822606,189115.0,29553358.7229 +786,Dogecoin,DOGE,2016-02-09 23:59:59,0.0002959060075227171,0.00028642499819397926,0.00028681199182756245,0.00029188100597821176,126218.0,30070886.1712 +787,Dogecoin,DOGE,2016-02-10 23:59:59,0.00030419998802244663,0.0002895659999921918,0.00029063699184916914,0.0002980800054501742,266304.0,30713629.5385 +788,Dogecoin,DOGE,2016-02-11 23:59:59,0.0003032049862667918,0.000280392006970942,0.0002968400076497346,0.00028978800401091576,343798.0,29863208.2839 +789,Dogecoin,DOGE,2016-02-12 23:59:59,0.0003006870101671666,0.0002835709892679006,0.0002925249864347279,0.0003006870101671666,435781.0,30990553.748 +790,Dogecoin,DOGE,2016-02-13 23:59:59,0.0003014619869645685,0.00029231401276774704,0.00029962699045427144,0.00029500300297513604,160931.0,30408797.9414 +791,Dogecoin,DOGE,2016-02-14 23:59:59,0.0003051050007343292,0.00029502398683689535,0.00029533798806369305,0.0003009990032296628,237255.0,31030999.6785 +792,Dogecoin,DOGE,2016-02-15 23:59:59,0.0003024140023626387,0.0002944919979199767,0.000301315012620762,0.00029812598950229585,286649.0,30738910.1918 +793,Dogecoin,DOGE,2016-02-16 23:59:59,0.00030006098677404225,0.00029153600917197764,0.0002980470017064363,0.0002916080120485276,247274.0,30070852.4342 +794,Dogecoin,DOGE,2016-02-17 23:59:59,0.00029377901228144765,0.00027759801014326513,0.00028987499536015093,0.00027848200988955796,320950.0,28721124.8636 +795,Dogecoin,DOGE,2016-02-18 23:59:59,0.00028724101139232516,0.00027272998704575,0.0002782729861792177,0.0002778249909169972,333490.0,28657170.608 +796,Dogecoin,DOGE,2016-02-19 23:59:59,0.0003017309936694801,0.0002769379934761673,0.000277587998425588,0.0002968299959320575,419137.0,30621595.6318 +797,Dogecoin,DOGE,2016-02-20 23:59:59,0.00030441299895755947,0.000290143012534827,0.00029688799986615777,0.0002910630137193948,267709.0,30030700.2867 +798,Dogecoin,DOGE,2016-02-21 23:59:59,0.00029392100987024605,0.00028322701109573245,0.000291559990728274,0.00028549699345603585,171886.0,29460404.6442 +799,Dogecoin,DOGE,2016-02-22 23:59:59,0.00028782099252566695,0.00028198398649692535,0.00028725998708978295,0.00028267200104892254,122982.0,29172776.2388 +800,Dogecoin,DOGE,2016-02-23 23:59:59,0.00028424200718291104,0.0002766330144368112,0.00028271900373511016,0.0002798069908749312,164273.0,28880983.5174 +801,Dogecoin,DOGE,2016-02-24 23:59:59,0.00028309100889600813,0.00027339698863215744,0.0002794110041577369,0.00027756099007092416,134062.0,28652959.1358 +802,Dogecoin,DOGE,2016-02-25 23:59:59,0.0002780109934974462,0.0002673999988473952,0.000276653008768335,0.00026937699294649065,173164.0,27810681.8924 +803,Dogecoin,DOGE,2016-02-26 23:59:59,0.0002701439952943474,0.00025513398577459157,0.0002694930008146912,0.00025928200921043754,228326.0,26772059.4057 +804,Dogecoin,DOGE,2016-02-27 23:59:59,0.00026766600785776973,0.0002532190119381994,0.0002593729877844453,0.0002549269993323833,161860.0,26325884.946 +805,Dogecoin,DOGE,2016-02-28 23:59:59,0.0002575649996288121,0.00024367299920413643,0.00025556000764481723,0.0002544109884183854,251988.0,26276132.7048 +806,Dogecoin,DOGE,2016-02-29 23:59:59,0.00025831200764514506,0.00024831699556671083,0.0002544269955251366,0.0002497220120858401,157905.0,25795284.9122 +807,Dogecoin,DOGE,2016-03-01 23:59:59,0.00025043400819413364,0.00024324600235559046,0.0002499649999663234,0.00024871600908227265,104087.0,25694821.5835 +808,Dogecoin,DOGE,2016-03-02 23:59:59,0.0002511710044927895,0.0002418140065856278,0.00024734099861234426,0.00024403800489380956,119044.0,25214861.3893 +809,Dogecoin,DOGE,2016-03-03 23:59:59,0.0002473799977451563,0.0002389940054854378,0.00024359600502066314,0.0002449750027153641,150983.0,25315065.2581 +810,Dogecoin,DOGE,2016-03-04 23:59:59,0.0002469159953761846,0.00023725999926682562,0.0002456679940223694,0.00023848700220696628,135462.0,24647887.4638 +811,Dogecoin,DOGE,2016-03-05 23:59:59,0.00023904199770186096,0.00022061800700612366,0.0002384510007686913,0.00022359199647326022,216091.0,23111578.901 +812,Dogecoin,DOGE,2016-03-06 23:59:59,0.0002254370047012344,0.0002185360062867403,0.0002234190033050254,0.00022112199803814292,186326.0,22859335.6854 +813,Dogecoin,DOGE,2016-03-07 23:59:59,0.00024003599537536502,0.00021808499877806753,0.00022198600345291197,0.00023273000260815024,278612.0,24062589.9175 +814,Dogecoin,DOGE,2016-03-08 23:59:59,0.00023392400180455297,0.00021850000484846532,0.00023072000476531684,0.000219745998037979,127965.0,22723173.5946 +815,Dogecoin,DOGE,2016-03-09 23:59:59,0.00023088499438017607,0.00021759100491181016,0.0002194520056946203,0.00022999699285719544,212405.0,23786368.0077 +816,Dogecoin,DOGE,2016-03-10 23:59:59,0.00024731800658628345,0.00022731999342795461,0.00023001299996394664,0.0002406959974905476,353758.0,24896183.3277 +817,Dogecoin,DOGE,2016-03-11 23:59:59,0.00024718401255086064,0.00023706599313300103,0.00024596700677648187,0.0002410099987173453,313735.0,24932011.3128 +818,Dogecoin,DOGE,2016-03-12 23:59:59,0.0002428739971946925,0.00023348600370809436,0.00024182199558708817,0.00023662399325985461,226598.0,24481574.5687 +819,Dogecoin,DOGE,2016-03-13 23:59:59,0.00024464799207635224,0.00023307600349653512,0.0002366499975323677,0.00024464799207635224,184872.0,25315141.5139 +820,Dogecoin,DOGE,2016-03-14 23:59:59,0.00024575399584136903,0.0002344959939364344,0.0002407790016150102,0.00023825900279916823,210586.0,24657385.4129 +821,Dogecoin,DOGE,2016-03-15 23:59:59,0.00023865399998612702,0.00022998200438451022,0.00023865399998612702,0.0002314570010639727,162928.0,23956653.587 +822,Dogecoin,DOGE,2016-03-16 23:59:59,0.00023443199461326003,0.00022739300038665533,0.00023312499979510903,0.00023053599579725415,200814.0,23864535.608 +823,Dogecoin,DOGE,2016-03-17 23:59:59,0.00023292499827221036,0.00022113100567366928,0.0002308550028828904,0.00022272999922279269,174946.0,23059566.4827 +824,Dogecoin,DOGE,2016-03-18 23:59:59,0.00022360800358001143,0.00020709799719043076,0.00022145100228954107,0.00020945600408595055,232018.0,21688162.697 +825,Dogecoin,DOGE,2016-03-19 23:59:59,0.00022009300300851464,0.0002086830063490197,0.0002110659988829866,0.00021982200269121677,150147.0,22764552.6462 +826,Dogecoin,DOGE,2016-03-20 23:59:59,0.00022104900563135743,0.00020919500093441457,0.00022081600036472082,0.00021402099810075015,157716.0,22166771.5677 +827,Dogecoin,DOGE,2016-03-21 23:59:59,0.00021571699471678585,0.00020997000683564693,0.00021383099374361336,0.00021212099818512797,103947.0,21972941.475 +828,Dogecoin,DOGE,2016-03-22 23:59:59,0.00021682899387087673,0.0002093499933835119,0.0002120139979524538,0.00021682899387087673,173999.0,22463611.2762 +829,Dogecoin,DOGE,2016-03-23 23:59:59,0.00021679099882021546,0.00020930799655616283,0.0002162669989047572,0.00021181900228839368,155957.0,21947507.9659 +830,Dogecoin,DOGE,2016-03-24 23:59:59,0.0002191439998568967,0.0002099779958371073,0.00021186299272812903,0.0002132030058419332,170035.0,22093862.6038 +831,Dogecoin,DOGE,2016-03-25 23:59:59,0.000217148000956513,0.0002126420004060492,0.00021491099323611706,0.0002144619938917458,107350.0,22227299.0036 +832,Dogecoin,DOGE,2016-03-26 23:59:59,0.0002155230031348765,0.00021131400717422366,0.00021440800628624856,0.00021253799786791205,88577.6015625,22030852.6275 +833,Dogecoin,DOGE,2016-03-27 23:59:59,0.00021818900131620467,0.00021173499408178031,0.00021313100296538323,0.00021588099480140954,152500.0,22380383.2477 +834,Dogecoin,DOGE,2016-03-28 23:59:59,0.00021876599930692464,0.00021346399444155395,0.00021461100550368428,0.00021532199752982706,142163.0,22325378.9491 +835,Dogecoin,DOGE,2016-03-29 23:59:59,0.0002590219955891371,0.000215039006434381,0.00021512499370146543,0.0002543530135881156,1369190.0,26375785.2796 +836,Dogecoin,DOGE,2016-03-30 23:59:59,0.000259911990724504,0.00022815499687567353,0.00025716901291161776,0.00023393100127577782,587060.0,24261323.1184 +837,Dogecoin,DOGE,2016-03-31 23:59:59,0.0002351139992242679,0.00022263999562710524,0.0002322429936612025,0.00023291699471883476,256164.0,24159337.5953 +838,Dogecoin,DOGE,2016-04-01 23:59:59,0.0002329989947611466,0.000220772999455221,0.0002329989947611466,0.00022418799926526845,151122.0,23257020.0284 +839,Dogecoin,DOGE,2016-04-02 23:59:59,0.00022908899700269103,0.00022256499505601823,0.0002232489932794124,0.00022587999410461634,126287.0,23435669.9316 +840,Dogecoin,DOGE,2016-04-03 23:59:59,0.0002269709948450327,0.00021884500165469944,0.0002240920002805069,0.00022119599452707916,143700.0,22952773.6534 +841,Dogecoin,DOGE,2016-04-04 23:59:59,0.00022347300546243787,0.00021784000273328274,0.0002208660007454455,0.0002196139976149425,100592.0,22791590.9849 +842,Dogecoin,DOGE,2016-04-05 23:59:59,0.0002203170006396249,0.000213225997867994,0.00021958000434096903,0.00021374400239437819,164210.0,22185355.2361 +843,Dogecoin,DOGE,2016-04-06 23:59:59,0.00021956200362183154,0.00021382000704761595,0.00021593300334643573,0.00021647399989888072,127899.0,22471696.6901 +844,Dogecoin,DOGE,2016-04-07 23:59:59,0.00021820899564772844,0.0002086669992422685,0.00021620299958158284,0.0002116919931722805,125769.0,21978222.7448 +845,Dogecoin,DOGE,2016-04-08 23:59:59,0.00021486800687853247,0.0002088570035994053,0.00021176600421313196,0.00021097800345160067,149434.0,21907035.8911 +846,Dogecoin,DOGE,2016-04-09 23:59:59,0.00021477800328284502,0.00020699399465229362,0.00021145600476302207,0.00020770099945366383,95135.3984375,21569659.4023 +847,Dogecoin,DOGE,2016-04-10 23:59:59,0.00021043200104031712,0.00019708499894477427,0.00020811600552406162,0.00020419899374246597,254353.0,21208836.5266 +848,Dogecoin,DOGE,2016-04-11 23:59:59,0.00021450300118885934,0.00020150899945292622,0.00020276599389035255,0.00021430100605357438,173354.0,22261051.6744 +849,Dogecoin,DOGE,2016-04-12 23:59:59,0.00024157299776561558,0.00021170900436118245,0.00021428499894682318,0.00022927099780645221,345682.0,23819290.6131 +850,Dogecoin,DOGE,2016-04-13 23:59:59,0.00023921599495224655,0.00022449299285653979,0.00023060900275595486,0.0002344819949939847,292317.0,24363891.165 +851,Dogecoin,DOGE,2016-04-14 23:59:59,0.0002347270055906847,0.00022513199655804783,0.0002330980059923604,0.00023015000624582171,184092.0,23916934.0536 +852,Dogecoin,DOGE,2016-04-15 23:59:59,0.00023592000070493668,0.00022754099336452782,0.00023148200125433505,0.00023258599685505033,131113.0,24173324.1944 +853,Dogecoin,DOGE,2016-04-16 23:59:59,0.00023680900631006807,0.00022853999689687043,0.0002344109961995855,0.0002301680069649592,76420.0,23925185.7793 +854,Dogecoin,DOGE,2016-04-17 23:59:59,0.0002305469970451668,0.00022428699594456702,0.0002305469970451668,0.00022647199511993676,81586.3984375,23544140.1563 +855,Dogecoin,DOGE,2016-04-18 23:59:59,0.0002278909960296005,0.00021949400252196938,0.000226061005378142,0.00022458500461652875,136890.0,23351108.0093 +856,Dogecoin,DOGE,2016-04-19 23:59:59,0.00022646300203632563,0.00021917300182394683,0.00022449200332630426,0.0002216199936810881,106188.0,23045881.7436 +857,Dogecoin,DOGE,2016-04-20 23:59:59,0.00022730800264980644,0.0002214379928773269,0.00022174099285621196,0.00022615300258621573,108274.0,23520402.1502 +858,Dogecoin,DOGE,2016-04-21 23:59:59,0.00022818900470156223,0.00022408900258596987,0.00022476600133813918,0.00022643900592811406,108092.0,23553289.6015 +859,Dogecoin,DOGE,2016-04-22 23:59:59,0.00022673700004816055,0.00022290600463747978,0.00022577299387194216,0.00022368499776348472,54837.69921875,23269909.18 +860,Dogecoin,DOGE,2016-04-23 23:59:59,0.00022707499738316983,0.00022158400679472834,0.00022360400180332363,0.00022358799469657242,100389.0,23262923.4393 +861,Dogecoin,DOGE,2016-04-24 23:59:59,0.00022787900525145233,0.0002203250041930005,0.00022359599824994802,0.0002266730007249862,144668.0,23587050.0336 +862,Dogecoin,DOGE,2016-04-25 23:59:59,0.00023125500592868775,0.00022394899860955775,0.00022782500309403986,0.00022737099789083004,200268.0,23662860.9444 +863,Dogecoin,DOGE,2016-04-26 23:59:59,0.0002354809985263273,0.00022636400535702705,0.00022713199723511934,0.00023001599765848368,154354.0,23941322.9178 +864,Dogecoin,DOGE,2016-04-27 23:59:59,0.00023280900495592505,0.00022332000662572682,0.00023147399770095944,0.00022370400256477296,164060.0,23287442.7514 +865,Dogecoin,DOGE,2016-04-28 23:59:59,0.00023067000438459218,0.00022242299746721983,0.0002239419991383329,0.0002275320002809167,131177.0,23689092.8952 +866,Dogecoin,DOGE,2016-04-29 23:59:59,0.00022903700300958008,0.00022475500009022653,0.00022828900546301156,0.000226265998207964,95090.296875,23560398.4737 +867,Dogecoin,DOGE,2016-04-30 23:59:59,0.000230581994401291,0.0002248800010420382,0.00022621499374508858,0.00022553199960384518,78879.703125,23484893.01 +868,Dogecoin,DOGE,2016-05-01 23:59:59,0.0002280750049976632,0.00022417599393520504,0.00022561800142284483,0.0002261019981233403,57744.19921875,23547369.5201 +869,Dogecoin,DOGE,2016-05-02 23:59:59,0.00023128300381358713,0.00022046000231057405,0.0002248009986942634,0.00022898400493431836,93858.8984375,23850661.2209 +870,Dogecoin,DOGE,2016-05-03 23:59:59,0.00023074900673236698,0.0002240650064777583,0.00022745199385099113,0.00022759000421501696,95400.703125,23708582.1362 +871,Dogecoin,DOGE,2016-05-04 23:59:59,0.00022806000197306275,0.00022373099636752158,0.0002263670030515641,0.00022517000616062433,71238.703125,23461215.6597 +872,Dogecoin,DOGE,2016-05-05 23:59:59,0.00022671300393994898,0.00021856100647710264,0.00022548000561073422,0.00022110399731900543,149567.0,23040593.0029 +873,Dogecoin,DOGE,2016-05-06 23:59:59,0.00022663599520456046,0.00021891600044909865,0.00021988099615555257,0.00022458999592345208,92250.1015625,23406962.4072 +874,Dogecoin,DOGE,2016-05-07 23:59:59,0.00022530299611389637,0.00022072299907449633,0.00022402800095733255,0.00022277100651990622,83754.1015625,23220460.8463 +875,Dogecoin,DOGE,2016-05-08 23:59:59,0.0002234290004707873,0.00021965999621897936,0.00022171800083015114,0.0002223089977633208,46960.80078125,23175374.6271 +876,Dogecoin,DOGE,2016-05-09 23:59:59,0.0002249730023322627,0.0002198979927925393,0.0002223390038125217,0.0002235690044471994,75340.203125,23309797.9441 +877,Dogecoin,DOGE,2016-05-10 23:59:59,0.0002242519985884428,0.0002196870045736432,0.000222025002585724,0.0002198690053774044,76419.0,22927064.2785 +878,Dogecoin,DOGE,2016-05-11 23:59:59,0.00022437899315264076,0.00021965400082990527,0.0002199199952883646,0.00022407699725590646,71368.8984375,23368956.8439 +879,Dogecoin,DOGE,2016-05-12 23:59:59,0.000235794999753125,0.00022336299298331141,0.00022336299298331141,0.00023538900131825358,222479.0,24551941.8234 +880,Dogecoin,DOGE,2016-05-13 23:59:59,0.00024461798602715135,0.0002328730042790994,0.00023489899467676878,0.0002358920028200373,336712.0,24607677.3112 +881,Dogecoin,DOGE,2016-05-14 23:59:59,0.00023700100427959114,0.00022851300309412181,0.0002358960045967251,0.00023142799909692258,142382.0,24145165.3721 +882,Dogecoin,DOGE,2016-05-15 23:59:59,0.00023527699522674084,0.00022873299894854426,0.00023140700068324804,0.00023091300681699067,98803.203125,24094648.5301 +883,Dogecoin,DOGE,2016-05-16 23:59:59,0.00023187599435914308,0.00022570800501853228,0.0002308370021637529,0.0002290130069013685,118082.0,23899556.742 +884,Dogecoin,DOGE,2016-05-17 23:59:59,0.0002298420004080981,0.00022375000116880983,0.00022776599507778883,0.00022608699509873986,109327.0,23597336.7967 +885,Dogecoin,DOGE,2016-05-18 23:59:59,0.00022867800726089627,0.0002244500064989552,0.00022607299615629017,0.00022797100245952606,83520.296875,23797083.8511 +886,Dogecoin,DOGE,2016-05-19 23:59:59,0.00023370099370367825,0.00022431599791161716,0.00022792599338572472,0.0002251370024168864,163249.0,23504368.6508 +887,Dogecoin,DOGE,2016-05-20 23:59:59,0.00022793799871578813,0.00022237100347410887,0.00022259900288190693,0.00022786100453231484,150154.0,23791932.3443 +888,Dogecoin,DOGE,2016-05-21 23:59:59,0.00022802999592386186,0.00022390599770005792,0.00022794899996370077,0.0002264259965158999,46799.0,23645263.3669 +889,Dogecoin,DOGE,2016-05-22 23:59:59,0.00022739700216334313,0.00022180999803822488,0.00022664500284008682,0.00022433800040744245,67026.6015625,23430312.0253 +890,Dogecoin,DOGE,2016-05-23 23:59:59,0.00022629699378740042,0.00022207500296644866,0.00022238500241655856,0.0002251289988635108,56105.1015625,23516070.0603 +891,Dogecoin,DOGE,2016-05-24 23:59:59,0.0002264869981445372,0.00022301300487015396,0.00022576200717594475,0.00022425499628297985,65382.69921875,23427874.5725 +892,Dogecoin,DOGE,2016-05-25 23:59:59,0.00022552099835593253,0.0002211520040873438,0.00022314299712888896,0.00022429399541579187,92668.3984375,23434949.931 +893,Dogecoin,DOGE,2016-05-26 23:59:59,0.0002299210027558729,0.000221202993998304,0.0002242600021418184,0.0002281280030729249,86853.0,23838700.1507 +894,Dogecoin,DOGE,2016-05-27 23:59:59,0.00023296799918171018,0.00022532099683303386,0.0002280750049976632,0.0002297449973411858,336255.0,24009849.2906 +895,Dogecoin,DOGE,2016-05-28 23:59:59,0.00023820300702936947,0.0002283810026710853,0.0002296820021001622,0.0002367959968978539,364972.0,24750004.2913 +896,Dogecoin,DOGE,2016-05-29 23:59:59,0.00024568699882365763,0.0002334180026082322,0.0002358149940846488,0.0002379079960519448,340639.0,24869503.7975 +897,Dogecoin,DOGE,2016-05-30 23:59:59,0.00024594299611635506,0.00023535999935120344,0.00023793900618329644,0.0002384169929428026,147592.0,24926005.5943 +898,Dogecoin,DOGE,2016-05-31 23:59:59,0.0002404120023129508,0.00022688299941364676,0.0002385219995630905,0.00023128000611905009,181107.0,24183048.4195 +899,Dogecoin,DOGE,2016-06-01 23:59:59,0.00023498300288338214,0.00022626899590250105,0.00023121299454942346,0.0002335780009161681,113517.0,24426563.1401 +900,Dogecoin,DOGE,2016-06-02 23:59:59,0.00023556100495625287,0.00022957600594963878,0.00023423900711350143,0.00023045900161378086,82274.8984375,24103582.8727 +901,Dogecoin,DOGE,2016-06-03 23:59:59,0.00024021000717766583,0.00023040399537421763,0.00023189099738374352,0.0002379460056545213,116288.0,24889935.5978 +902,Dogecoin,DOGE,2016-06-04 23:59:59,0.00024390399630647153,0.00023331200645770878,0.00023741100449115038,0.00023654999677091837,107638.0,24747173.1361 +903,Dogecoin,DOGE,2016-06-05 23:59:59,0.0002380520018050447,0.0002334099990548566,0.00023721400066278875,0.00023661099839955568,67034.203125,24756834.3628 +904,Dogecoin,DOGE,2016-06-06 23:59:59,0.00023774300643708557,0.0002330410061404109,0.00023639800201635808,0.0002355290052946657,112362.0,24646841.8635 +905,Dogecoin,DOGE,2016-06-07 23:59:59,0.0002401550009381026,0.0002344009990338236,0.00023490200692322105,0.0002395449992036447,185525.0,25070404.6675 +906,Dogecoin,DOGE,2016-06-08 23:59:59,0.0002494489890523255,0.00023702600446995348,0.00023916699865367264,0.0002456459915265441,180955.0,25712345.0177 +907,Dogecoin,DOGE,2016-06-09 23:59:59,0.0002688789973035455,0.0002453839988447726,0.0002456019865348935,0.0002652929979376495,520075.0,27772489.3648 +908,Dogecoin,DOGE,2016-06-10 23:59:59,0.0002722890058066696,0.0002577459963504225,0.0002652000111993402,0.0002604580076877028,337925.0,27269930.7698 +909,Dogecoin,DOGE,2016-06-11 23:59:59,0.00026226398767903447,0.0002494129876140505,0.00026135199004784226,0.00025274298968724906,199328.0,26465644.7568 +910,Dogecoin,DOGE,2016-06-12 23:59:59,0.0002752899890765548,0.0002526720054447651,0.0002526720054447651,0.0002702109923120588,595447.0,28298546.1638 +911,Dogecoin,DOGE,2016-06-13 23:59:59,0.0003056399873457849,0.00026917000650428236,0.0002700200129766017,0.00029783500940538943,827824.0,31195670.1873 +912,Dogecoin,DOGE,2016-06-14 23:59:59,0.00034379400312900543,0.0002891400072257966,0.0002946919994428754,0.0003197249898221344,1283070.0,33492851.2903 +913,Dogecoin,DOGE,2016-06-15 23:59:59,0.0003303319972474128,0.00030934999813325703,0.00031963700894266367,0.00031260200194083154,363588.0,32751041.6562 +914,Dogecoin,DOGE,2016-06-16 23:59:59,0.0003346639859955758,0.0003115450090263039,0.0003115450090263039,0.0003346639859955758,398411.0,35067089.9491 +915,Dogecoin,DOGE,2016-06-17 23:59:59,0.00034063600469380617,0.0003149470139760524,0.0003321979893371463,0.00032116699730977416,688175.0,33657261.8867 +916,Dogecoin,DOGE,2016-06-18 23:59:59,0.00032865701359696686,0.00031413399847224355,0.00031997699989005923,0.00032436600304208696,303988.0,33996989.7369 +917,Dogecoin,DOGE,2016-06-19 23:59:59,0.0003397859982214868,0.00031854299595579505,0.00032438000198453665,0.0003380730049684644,442660.0,35437219.6807 +918,Dogecoin,DOGE,2016-06-20 23:59:59,0.0003420859866309911,0.00032170399208553135,0.0003372830105945468,0.0003232329909224063,516209.0,33886192.2271 +919,Dogecoin,DOGE,2016-06-21 23:59:59,0.0003268489963375032,0.00029706399072892964,0.00032386399107053876,0.00030724701355211437,662975.0,32214517.913 +920,Dogecoin,DOGE,2016-06-22 23:59:59,0.00031463499180972576,0.0002583499881438911,0.00030715600587427616,0.00026573101058602333,441160.0,27865292.5737 +921,Dogecoin,DOGE,2016-06-23 23:59:59,0.000282594992313534,0.0002440980024402961,0.00026517699006944895,0.0002799259964376688,501034.0,29357682.6401 +922,Dogecoin,DOGE,2016-06-24 23:59:59,0.00029238700517453253,0.0002734950103331357,0.00028263399144634604,0.00028136599576100707,459727.0,29512589.3671 +923,Dogecoin,DOGE,2016-06-25 23:59:59,0.00029675400583073497,0.0002739939955063164,0.0002828309952747077,0.00028365099569782615,338125.0,29756219.8444 +924,Dogecoin,DOGE,2016-06-26 23:59:59,0.00029353800346143544,0.0002752470027189702,0.0002867039875127375,0.00028489201213233173,234233.0,29890362.3516 +925,Dogecoin,DOGE,2016-06-27 23:59:59,0.0002880709944292903,0.0002782689989544451,0.00028256300720386207,0.0002880709944292903,171751.0,30227874.7123 +926,Dogecoin,DOGE,2016-06-28 23:59:59,0.00030494100064970553,0.00028543098596856,0.0002887299924623221,0.0003013059904333204,691171.0,31621229.6293 +927,Dogecoin,DOGE,2016-06-29 23:59:59,0.00030053401133045554,0.0002839330118149519,0.00029754600836895406,0.00029586200253106654,351281.0,31053958.6385 +928,Dogecoin,DOGE,2016-06-30 23:59:59,0.00030597299337387085,0.0002901580010075122,0.0002945419983007014,0.0003042810130864382,359916.0,31941861.9775 +929,Dogecoin,DOGE,2016-07-01 23:59:59,0.0003091089893132448,0.000297429010970518,0.00030433799838647246,0.00030205099028535187,270360.0,31711907.7567 +930,Dogecoin,DOGE,2016-07-02 23:59:59,0.0003062679897993803,0.0002984910097438842,0.00030210899421945214,0.0003062679897993803,159445.0,32158910.5403 +931,Dogecoin,DOGE,2016-07-03 23:59:59,0.0003069549857173115,0.00027668901020660996,0.0003056660061702132,0.00028221699176356196,472627.0,29637410.4518 +932,Dogecoin,DOGE,2016-07-04 23:59:59,0.0002915179939009249,0.00028013798873871565,0.00028352701338008046,0.00028934801230207086,181751.0,30390261.5866 +933,Dogecoin,DOGE,2016-07-05 23:59:59,0.00029537201044149697,0.0002839560038410127,0.0002894219942390919,0.00028736700187437236,182004.0,30186186.8994 +934,Dogecoin,DOGE,2016-07-06 23:59:59,0.00028986699180677533,0.00027827199664898217,0.0002875399950426072,0.00028372800443321466,1777410.0,29807880.0719 +935,Dogecoin,DOGE,2016-07-07 23:59:59,0.0002841220120899379,0.0002674460120033473,0.00028358399868011475,0.00027459400007501245,238794.0,28852070.8531 +936,Dogecoin,DOGE,2016-07-08 23:59:59,0.00028084698715247214,0.00027238301117904484,0.00027473599766381085,0.0002774450113065541,247412.0,29155454.6054 +937,Dogecoin,DOGE,2016-07-09 23:59:59,0.0002787080011330545,0.000265068985754624,0.0002755089954007417,0.00027031500940211117,146328.0,28409945.3422 +938,Dogecoin,DOGE,2016-07-10 23:59:59,0.00027374300407245755,0.00026656099362298846,0.0002704139915294945,0.00027212599525228143,116616.0,28604049.8721 +939,Dogecoin,DOGE,2016-07-11 23:59:59,0.0002930269984062761,0.00026530498871579766,0.0002720720076467842,0.0002668490051291883,223700.0,28053065.1497 +940,Dogecoin,DOGE,2016-07-12 23:59:59,0.000270858989097178,0.00025902100605890155,0.00026801900821737945,0.00026549200993031263,382756.0,27914067.7311 +941,Dogecoin,DOGE,2016-07-13 23:59:59,0.00026769100804813206,0.00026053498731926084,0.00026381300995126367,0.00026252499083057046,228096.0,27605693.9282 +942,Dogecoin,DOGE,2016-07-14 23:59:59,0.00026739100576378405,0.0002590079966466874,0.0002631490060593933,0.000262081011896953,161058.0,27562656.2701 +943,Dogecoin,DOGE,2016-07-15 23:59:59,0.00026588101172819734,0.0002605110057629645,0.0002607450005598366,0.00026405698736198246,120831.0,27774110.8398 +944,Dogecoin,DOGE,2016-07-16 23:59:59,0.0002656620054040104,0.00025981300859712064,0.0002618319995235652,0.0002620900049805641,82476.3984375,27570842.9064 +945,Dogecoin,DOGE,2016-07-17 23:59:59,0.0002640380116645247,0.00025732500944286585,0.00026186200557276607,0.00026306198560632765,125107.0,27676727.8477 +946,Dogecoin,DOGE,2016-07-18 23:59:59,0.00026345899095758796,0.00025081398780457675,0.0002633240073919296,0.0002523479925002903,232515.0,26552995.5993 +947,Dogecoin,DOGE,2016-07-19 23:59:59,0.00025453799753449857,0.00024310100707225502,0.00025222799740731716,0.00024511999799869955,257203.0,25795840.518 +948,Dogecoin,DOGE,2016-07-20 23:59:59,0.00024686200777068734,0.0002400700032012537,0.0002452819899190217,0.00024351099273189902,174826.0,25629902.9751 +949,Dogecoin,DOGE,2016-07-21 23:59:59,0.0002429790038149804,0.00023393399897031486,0.00024194699653889984,0.00023746199440211058,252756.0,24996553.2532 +950,Dogecoin,DOGE,2016-07-22 23:59:59,0.00024028400366660208,0.0002335860044695437,0.00023888799478299916,0.0002371909940848127,216280.0,24971330.1469 +951,Dogecoin,DOGE,2016-07-23 23:59:59,0.00025065301451832056,0.00023234999389387667,0.0002373449970036745,0.00025065301451832056,328851.0,26392088.9634 +952,Dogecoin,DOGE,2016-07-24 23:59:59,0.00025380600709468126,0.00024285100516863167,0.0002535170060582459,0.00024899400887079537,273570.0,26220813.9959 +953,Dogecoin,DOGE,2016-07-25 23:59:59,0.00024880599812604487,0.00024132100224960595,0.00024590801331214607,0.00024543999461457133,108561.0,25849968.9622 +954,Dogecoin,DOGE,2016-07-26 23:59:59,0.00024565300554968417,0.00023624999448657036,0.0002455950016155839,0.00023974900250323117,206520.0,25253906.4287 +955,Dogecoin,DOGE,2016-07-27 23:59:59,0.0002407449937891215,0.00023365099332295358,0.00024012599897105247,0.0002369559952057898,153832.0,24962986.7761 +956,Dogecoin,DOGE,2016-07-28 23:59:59,0.00023978699755389243,0.00023306399816647172,0.00023473099281545728,0.00023799999326001853,84121.703125,25076243.5612 +957,Dogecoin,DOGE,2016-07-29 23:59:59,0.00023929300368763506,0.00023468899598810822,0.0002368239947827533,0.0002375170006416738,98146.8984375,25028619.337 +958,Dogecoin,DOGE,2016-07-30 23:59:59,0.0002400759985903278,0.00023490999592468143,0.00023753299319650978,0.00023860399960540235,58986.6015625,25146474.7592 +959,Dogecoin,DOGE,2016-07-31 23:59:59,0.00023857199994381517,0.00023045900161378086,0.00023839699861127883,0.00023045900161378086,89186.796875,24291483.6955 +960,Dogecoin,DOGE,2016-08-01 23:59:59,0.00023250500089488924,0.00022250499750953168,0.0002303200017195195,0.00022301300487015396,130186.0,23509715.5028 +961,Dogecoin,DOGE,2016-08-02 23:59:59,0.00022754199744667858,0.0002034700009971857,0.00022292700305115432,0.0002056579978670925,225484.0,21683042.4718 +962,Dogecoin,DOGE,2016-08-03 23:59:59,0.00021762200049124658,0.00020616200345102698,0.0002093840012094006,0.00021407099848147482,191331.0,22573027.9614 +963,Dogecoin,DOGE,2016-08-04 23:59:59,0.0002168689970858395,0.00021120200108271092,0.00021281999943312258,0.00021462100266944617,143676.0,22633986.6512 +964,Dogecoin,DOGE,2016-08-05 23:59:59,0.00021940100123174489,0.00021209499391261488,0.00021477800328284502,0.00021778099471703172,123728.0,22970239.9677 +965,Dogecoin,DOGE,2016-08-06 23:59:59,0.00023399399651680142,0.00021603499772027135,0.0002183720062021166,0.00023131800116971135,278089.0,24401224.1338 +966,Dogecoin,DOGE,2016-08-07 23:59:59,0.00027653900906443596,0.00022515399905387312,0.00023126999440137297,0.00026368300314061344,1567680.0,27818992.4142 +967,Dogecoin,DOGE,2016-08-08 23:59:59,0.00025929900584742427,0.0002325590030523017,0.00025929900584742427,0.0002368319983361289,600323.0,24989484.0469 +968,Dogecoin,DOGE,2016-08-09 23:59:59,0.0002406109997536987,0.00023096600489225239,0.00023273999977391213,0.00023652700474485755,302290.0,24960568.1898 +969,Dogecoin,DOGE,2016-08-10 23:59:59,0.00024853000650182366,0.0002351889997953549,0.0002395610063103959,0.0002386859996477142,263827.0,25191713.9429 +970,Dogecoin,DOGE,2016-08-11 23:59:59,0.0002433640038361773,0.00023497300571762025,0.00024198000028263777,0.00023497300571762025,190175.0,24803095.4533 +971,Dogecoin,DOGE,2016-08-12 23:59:59,0.00023955499636940658,0.0002342609950574115,0.0002384690014878288,0.00023909899755381048,136558.0,25241969.7677 +972,Dogecoin,DOGE,2016-08-13 23:59:59,0.0002409919979982078,0.0002365099935559556,0.00023956199584063143,0.00023876200430095196,98768.6015625,25209671.0958 +973,Dogecoin,DOGE,2016-08-14 23:59:59,0.00025184001424349844,0.00023565199808217585,0.00023894499463494867,0.0002448009909130633,405881.0,25850681.4192 +974,Dogecoin,DOGE,2016-08-15 23:59:59,0.00024986101198010147,0.00023459199292119592,0.0002482559939380735,0.00023836900072637945,355769.0,25174764.259 +975,Dogecoin,DOGE,2016-08-16 23:59:59,0.0002630199887789786,0.00023486600548494607,0.00024228300026152283,0.0002584180037956685,707776.0,27295793.7669 +976,Dogecoin,DOGE,2016-08-17 23:59:59,0.00026343201170675457,0.00024339300580322742,0.00026264999178238213,0.0002469710016157478,312708.0,26090124.4936 +977,Dogecoin,DOGE,2016-08-18 23:59:59,0.0002522460126783699,0.00024111599486786872,0.00024723701062612236,0.0002471499901730567,170275.0,26112450.9009 +978,Dogecoin,DOGE,2016-08-19 23:59:59,0.0002472930063959211,0.00023244800104293972,0.00024722301168367267,0.00023268999939318746,311444.0,24587919.3936 +979,Dogecoin,DOGE,2016-08-20 23:59:59,0.00024125199706759304,0.000231779005844146,0.0002361090009799227,0.00023817800683900714,167039.0,25171148.6502 +980,Dogecoin,DOGE,2016-08-21 23:59:59,0.000239101005718112,0.0002315640012966469,0.00023811199935153127,0.0002315640012966469,121065.0,24475340.9989 +981,Dogecoin,DOGE,2016-08-22 23:59:59,0.0002379060024395585,0.0002219279995188117,0.00023450399748981,0.00022901799820829183,375078.0,24209422.4334 +982,Dogecoin,DOGE,2016-08-23 23:59:59,0.00023385899839922786,0.00022229099704418331,0.0002290419943165034,0.00022730999626219273,331014.0,24032039.9069 +983,Dogecoin,DOGE,2016-08-24 23:59:59,0.0002346580004086718,0.00022369800717569888,0.0002272790006827563,0.0002309700066689402,225706.0,24422190.6274 +984,Dogecoin,DOGE,2016-08-25 23:59:59,0.0002346419933019206,0.00022528799308929592,0.0002310410054633394,0.00022942900250200182,151207.0,24262143.0773 +985,Dogecoin,DOGE,2016-08-26 23:59:59,0.0002331099967705086,0.0002265920047648251,0.00022777299454901367,0.00023118099488783628,139823.0,24450610.7466 +986,Dogecoin,DOGE,2016-08-27 23:59:59,0.00023143399448599666,0.0002241280017187819,0.00023130100453272462,0.0002241280017187819,93230.3984375,23707754.0784 +987,Dogecoin,DOGE,2016-08-28 23:59:59,0.00023023399990051985,0.0002203049953095615,0.00022607699793297797,0.00022929400438442826,240313.0,24257422.4113 +988,Dogecoin,DOGE,2016-08-29 23:59:59,0.00022984700626693666,0.00022047599486541003,0.00022703800641465932,0.00022536500182468444,217469.0,23844936.0594 +989,Dogecoin,DOGE,2016-08-30 23:59:59,0.0002337500045541674,0.00022290099877864122,0.00022353799431584775,0.0002332639996893704,242014.0,24683950.9264 +990,Dogecoin,DOGE,2016-08-31 23:59:59,0.00023606799368280917,0.0002315640012966469,0.00023328799579758197,0.00023506299476139247,181570.0,24877636.4867 +991,Dogecoin,DOGE,2016-09-01 23:59:59,0.00023603500449098647,0.0002303460059920326,0.00023529899772256613,0.0002319390041520819,203953.0,24550252.9154 +992,Dogecoin,DOGE,2016-09-02 23:59:59,0.0002371909940848127,0.00023059699742589146,0.0002319899940630421,0.0002349580026930198,164747.0,24873060.5155 +993,Dogecoin,DOGE,2016-09-03 23:59:59,0.00023737699666526169,0.00023160999990068376,0.00023368299298454076,0.0002363620005780831,270431.0,25024976.8872 +994,Dogecoin,DOGE,2016-09-04 23:59:59,0.00023899499501567334,0.0002320420026080683,0.00023642799351364374,0.00023540300026070327,290452.0,24926696.3374 +995,Dogecoin,DOGE,2016-09-05 23:59:59,0.000239305998547934,0.00023300900647882372,0.00023530899488832802,0.00023625200265087187,254656.0,25019861.033 +996,Dogecoin,DOGE,2016-09-06 23:59:59,0.0002417579962639138,0.00023520999820902944,0.00023820600472390652,0.00024082300660666078,199043.0,25507260.0162 +997,Dogecoin,DOGE,2016-09-07 23:59:59,0.00024633199791423976,0.00023774099827278405,0.0002408599975751713,0.0002420230011921376,213195.0,25637771.5295 +998,Dogecoin,DOGE,2016-09-08 23:59:59,0.00024644500808790326,0.00022771500516682863,0.00024197300081141293,0.0002279860054841265,139759.0,24153959.2107 +999,Dogecoin,DOGE,2016-09-09 23:59:59,0.00023258499277289957,0.00022601999808102846,0.00023144799342844635,0.00023037999926600605,102465.0,24410792.383 +1000,Dogecoin,DOGE,2016-09-10 23:59:59,0.00027133800904266536,0.00022662899573333561,0.0002302530047018081,0.0002274370053783059,98396.6015625,24102152.0206 +1001,Dogecoin,DOGE,2016-09-11 23:59:59,0.0002573709934949875,0.00022535999596584588,0.00022768699273001403,0.00022626800637226552,96143.5,23981363.8629 +1002,Dogecoin,DOGE,2016-09-12 23:59:59,0.00022720900597050786,0.00022320500283967704,0.00022629399609286338,0.00022612900647800416,128679.0,23969778.7577 +1003,Dogecoin,DOGE,2016-09-13 23:59:59,0.00022879100288264453,0.00022223099949769676,0.00022617100330535322,0.0002252489939564839,65946.703125,23879612.256 +1004,Dogecoin,DOGE,2016-09-14 23:59:59,0.00022857599833514541,0.00022289900516625494,0.00022765400353819132,0.00022551299480255693,141810.0,23910726.992 +1005,Dogecoin,DOGE,2016-09-15 23:59:59,0.00023635699471924454,0.00022299400006886572,0.00022779600112698972,0.00023318600142374635,305283.0,24727551.9375 +1006,Dogecoin,DOGE,2016-09-16 23:59:59,0.0002558690030127764,0.00022960400383453816,0.000232710997806862,0.0002504820004105568,775759.0,26565160.1411 +1007,Dogecoin,DOGE,2016-09-17 23:59:59,0.00025146600091829896,0.0002363520034123212,0.0002477999951224774,0.0002364029933232814,375370.0,25075277.3246 +1008,Dogecoin,DOGE,2016-09-18 23:59:59,0.00024034400121308863,0.00023213299573399127,0.00023646099725738168,0.00024002499412745237,159346.0,25462906.4605 +1009,Dogecoin,DOGE,2016-09-19 23:59:59,0.00024047799524851143,0.00022958499903324991,0.00023716699797660112,0.00023550800688099116,178186.0,24987022.1392 +1010,Dogecoin,DOGE,2016-09-20 23:59:59,0.0002364329993724823,0.00022900299518369138,0.00023223500465974212,0.0002321740030311048,131253.0,24636521.1248 +1011,Dogecoin,DOGE,2016-09-21 23:59:59,0.0002344350068597123,0.00022428900410886854,0.0002344350068597123,0.00023132200294639915,314763.0,24549348.099 +1012,Dogecoin,DOGE,2016-09-22 23:59:59,0.00023318000603467226,0.00022425700444728136,0.00023135800438467413,0.0002275099977850914,109829.0,24147921.4213 +1013,Dogecoin,DOGE,2016-09-23 23:59:59,0.0002508950128685683,0.00022361600713338703,0.0002275199949508533,0.00022434799757320434,230223.0,23816393.4894 +1014,Dogecoin,DOGE,2016-09-24 23:59:59,0.0002291309938300401,0.00022338300186675042,0.00022834399715065956,0.0002262699999846518,95230.6015625,24023578.9061 +1015,Dogecoin,DOGE,2016-09-25 23:59:59,0.0002282979985466227,0.00022387600620277226,0.00022628500300925225,0.00022458900639321655,93891.203125,23848219.019 +1016,Dogecoin,DOGE,2016-09-26 23:59:59,0.00022999099746812135,0.00022458999592345208,0.00022465799702331424,0.00022919000184629112,164711.0,24340021.3009 +1017,Dogecoin,DOGE,2016-09-27 23:59:59,0.0002329459966858849,0.00022677799279335886,0.0002282009954797104,0.00022751500364392996,140515.0,24165301.5093 +1018,Dogecoin,DOGE,2016-09-28 23:59:59,0.00023293000413104892,0.00022616599744651467,0.00022999300563242286,0.00022864399943500757,154501.0,24288350.5293 +1019,Dogecoin,DOGE,2016-09-29 23:59:59,0.000231533995247446,0.00022624499979428947,0.0002286850067321211,0.0002305490052094683,175265.0,24493910.8752 +1020,Dogecoin,DOGE,2016-09-30 23:59:59,0.00023498899827245623,0.00022878999880049378,0.00022942500072531402,0.0002349379938095808,147126.0,24963476.6504 +1021,Dogecoin,DOGE,2016-10-01 23:59:59,0.00023665900516789407,0.0002297530008945614,0.0002324539964320138,0.0002330129937035963,149333.0,24762146.0671 +1022,Dogecoin,DOGE,2016-10-02 23:59:59,0.0002335600001970306,0.00022890600666869432,0.0002302329958183691,0.00023025799600873142,63768.1015625,24472565.9028 +1023,Dogecoin,DOGE,2016-10-03 23:59:59,0.00023690999660175294,0.0002300469932379201,0.00023044500267133117,0.00023363300715573132,143210.0,24834501.9507 +1024,Dogecoin,DOGE,2016-10-04 23:59:59,0.00023672700626775622,0.00022879299649503082,0.00023618100385647267,0.00022919499315321445,121528.0,24365962.6995 +1025,Dogecoin,DOGE,2016-10-05 23:59:59,0.00023337399761658162,0.00022797900601290166,0.00022900699696037918,0.00023306299408432096,59005.80078125,24780416.3646 +1026,Dogecoin,DOGE,2016-10-06 23:59:59,0.00023435300681740046,0.00022265799634624273,0.00023035900085233152,0.00022319299750961363,316034.0,23734078.8164 +1027,Dogecoin,DOGE,2016-10-07 23:59:59,0.00023146599414758384,0.0002225359930889681,0.00022316900140140206,0.00022755999816581607,100431.0,24201628.7638 +1028,Dogecoin,DOGE,2016-10-08 23:59:59,0.00022984099632594734,0.00022531399736180902,0.0002275320002809167,0.00022542799706570804,91294.5,23978036.8885 +1029,Dogecoin,DOGE,2016-10-09 23:59:59,0.0002311569987796247,0.0002256580046378076,0.00022783900203648955,0.00022799799626227468,72973.5,24254551.1887 +1030,Dogecoin,DOGE,2016-10-10 23:59:59,0.00023130999761633575,0.0002271900011692196,0.00022804200125392526,0.00022771299700252712,74304.1015625,24227357.9724 +1031,Dogecoin,DOGE,2016-10-11 23:59:59,0.00023493700427934527,0.00022336799884214997,0.00022777299454901367,0.00023015899932943285,255195.0,24490818.8446 +1032,Dogecoin,DOGE,2016-10-12 23:59:59,0.00023017899366095662,0.00022425499628297985,0.00023017899366095662,0.00022522799554280937,136557.0,23969248.545 +1033,Dogecoin,DOGE,2016-10-13 23:59:59,0.0002285310038132593,0.00022127499687485397,0.0002252080012112856,0.0002267439995193854,74930.296875,24133741.2681 +1034,Dogecoin,DOGE,2016-10-14 23:59:59,0.00022798099962528795,0.00022183399414643645,0.00022676899970974773,0.00022661499679088593,94111.5,24123143.4045 +1035,Dogecoin,DOGE,2016-10-15 23:59:59,0.00022815499687567353,0.00022108899429440498,0.0002249670069431886,0.00022441499459091574,54318.6015625,23892078.1336 +1036,Dogecoin,DOGE,2016-10-16 23:59:59,0.00022807599452789873,0.0002204329939559102,0.0002248030068585649,0.00022264600556809455,73212.1015625,23706841.9729 +1037,Dogecoin,DOGE,2016-10-17 23:59:59,0.00022502099454868585,0.00022070099657867104,0.00022268699831329286,0.00022087999968789518,94379.6015625,23521885.4644 +1038,Dogecoin,DOGE,2016-10-18 23:59:59,0.00022364099277183414,0.00022034200082998723,0.00022261000412981957,0.00022103400260675699,63436.0,23541350.2209 +1039,Dogecoin,DOGE,2016-10-19 23:59:59,0.00022321200231090188,0.00021699299395550042,0.0002218629961134866,0.00021859399566892534,102827.0,23284537.2036 +1040,Dogecoin,DOGE,2016-10-20 23:59:59,0.00022164599795360118,0.00021727499552071095,0.00021727499552071095,0.0002210649981861934,72548.3984375,23550834.6021 +1041,Dogecoin,DOGE,2016-10-21 23:59:59,0.00022198300575837493,0.00021818099776282907,0.0002210709935752675,0.00021836299856659025,50624.30078125,23266020.5837 +1042,Dogecoin,DOGE,2016-10-22 23:59:59,0.00022590800654143095,0.00021808099700137973,0.00021838099928572774,0.00022323700250126421,104100.0,23788433.8148 +1043,Dogecoin,DOGE,2016-10-23 23:59:59,0.00022535900643561035,0.00021939999714959413,0.0002232730039395392,0.00022137000632937998,64535.5,23592543.2571 +1044,Dogecoin,DOGE,2016-10-24 23:59:59,0.00022196400095708668,0.00021794000349473208,0.00022061400522943586,0.0002189130027545616,79079.3984375,23333712.1751 +1045,Dogecoin,DOGE,2016-10-25 23:59:59,0.00022329100465867668,0.0002186579949920997,0.0002188950020354241,0.000219334993744269,93590.703125,23381750.214 +1046,Dogecoin,DOGE,2016-10-26 23:59:59,0.00022168300347402692,0.00021485600154846907,0.00021934999676886946,0.00021608899987768382,143192.0,23038712.3672 +1047,Dogecoin,DOGE,2016-10-27 23:59:59,0.00022143099340610206,0.00021493200620170683,0.00021607299277093261,0.0002170590014429763,122038.0,23145147.9789 +1048,Dogecoin,DOGE,2016-10-28 23:59:59,0.0002202280011260882,0.00021301599917933345,0.000218700006371364,0.00021613499848172069,95798.3984375,23049630.0265 +1049,Dogecoin,DOGE,2016-10-29 23:59:59,0.00023186899488791823,0.0002161820011679083,0.00021863699657842517,0.00022291799541562796,563580.0,23776090.5817 +1050,Dogecoin,DOGE,2016-10-30 23:59:59,0.0002244909992441535,0.00021858800027985126,0.00022284100123215467,0.0002234919957118109,112318.0,23840399.7927 +1051,Dogecoin,DOGE,2016-10-31 23:59:59,0.00022850799723528326,0.0002181049931095913,0.00022214000637177378,0.00022026100486982614,147892.0,23498782.0686 +1052,Dogecoin,DOGE,2016-11-01 23:59:59,0.00022627699945587665,0.00021780199313070625,0.00022018399613443762,0.00022098800400272012,169851.0,23579430.5812 +1053,Dogecoin,DOGE,2016-11-02 23:59:59,0.0002242640039185062,0.00021672400180250406,0.00022094200539868325,0.00022011100372765213,71283.796875,23488685.4691 +1054,Dogecoin,DOGE,2016-11-03 23:59:59,0.00022384199837688357,0.00021551699319388717,0.00022333099332172424,0.00021718400239478797,157604.0,23179292.6273 +1055,Dogecoin,DOGE,2016-11-04 23:59:59,0.00022220000391826034,0.0002171340020140633,0.00021949100482743233,0.00021945500338915735,74584.1015625,23424697.5377 +1056,Dogecoin,DOGE,2016-11-05 23:59:59,0.0002235080028185621,0.00021867899340577424,0.00022066499514039606,0.00022224300482776016,51849.19921875,23725355.0084 +1057,Dogecoin,DOGE,2016-11-06 23:59:59,0.00022345800243783742,0.0002178370050387457,0.00022098699992056936,0.000221334004891105,67305.1015625,23631366.3348 +1058,Dogecoin,DOGE,2016-11-07 23:59:59,0.00025759899290278554,0.00021912300144322217,0.0002217760047642514,0.0002390139998169616,922936.0,25522330.808 +1059,Dogecoin,DOGE,2016-11-08 23:59:59,0.00024302100064232945,0.00022730299679096788,0.00023917799990158528,0.00022934499429538846,186033.0,24493010.6056 +1060,Dogecoin,DOGE,2016-11-09 23:59:59,0.0002336530014872551,0.00022374400577973574,0.00022909899416845292,0.00022923700453247875,117069.0,24484627.6561 +1061,Dogecoin,DOGE,2016-11-10 23:59:59,0.00023131999478209764,0.00022407500364352018,0.00022922900097910315,0.00022817800345364958,113130.0,24374714.0249 +1062,Dogecoin,DOGE,2016-11-11 23:59:59,0.0002304759982507676,0.0002248620003229007,0.00022809900110587478,0.00022679800167679787,111646.0,24230442.164 +1063,Dogecoin,DOGE,2016-11-12 23:59:59,0.00022878999880049378,0.00022007900406606495,0.0002264280046802014,0.00022025499492883682,198530.0,23534462.1741 +1064,Dogecoin,DOGE,2016-11-13 23:59:59,0.000225575000513345,0.00021781200484838337,0.00022024899953976274,0.0002254699938930571,145317.0,24094780.2612 +1065,Dogecoin,DOGE,2016-11-14 23:59:59,0.00022545800311490893,0.0002209639933425933,0.00022545800311490893,0.0002231700054835528,54994.8984375,23852055.0649 +1066,Dogecoin,DOGE,2016-11-15 23:59:59,0.0002243710041511804,0.0002188320067944005,0.00022329599596560001,0.00022178899962455034,106308.0,23707517.7523 +1067,Dogecoin,DOGE,2016-11-16 23:59:59,0.00022681200061924756,0.00021893699886277318,0.00022178799554239959,0.00022104699746705592,133220.0,23631268.2705 +1068,Dogecoin,DOGE,2016-11-17 23:59:59,0.00022698599786963314,0.00021989700326230377,0.00022233399795368314,0.00022372600506059825,106863.0,23920780.3869 +1069,Dogecoin,DOGE,2016-11-18 23:59:59,0.00022409300436265767,0.00021712700254283845,0.00022304900630842894,0.00021772499894723296,142607.0,23282182.5115 +1070,Dogecoin,DOGE,2016-11-19 23:59:59,0.00022141200315672904,0.00021722000383306295,0.00022059399634599686,0.0002202540053986013,56455.80078125,23555622.9779 +1071,Dogecoin,DOGE,2016-11-20 23:59:59,0.00022193700715433806,0.00021502400340978056,0.00022017699666321278,0.00021869900228921324,84047.1015625,23392329.2836 +1072,Dogecoin,DOGE,2016-11-21 23:59:59,0.00022399099543690681,0.0002161659940611571,0.00021762799588032067,0.00022212599287740886,75165.3984375,23761952.2215 +1073,Dogecoin,DOGE,2016-11-22 23:59:59,0.0002243449998786673,0.00021914999524597079,0.0002220960013801232,0.00022421299945563078,78701.0,23988311.6334 +1074,Dogecoin,DOGE,2016-11-23 23:59:59,0.00022361399896908551,0.00021530399681068957,0.0002230240061180666,0.00021852100326213986,71915.0,23382362.7813 +1075,Dogecoin,DOGE,2016-11-24 23:59:59,0.0002194520056946203,0.00021328599541448057,0.00021564999769907445,0.00021808700694236904,106697.0,23338934.2753 +1076,Dogecoin,DOGE,2016-11-25 23:59:59,0.00022051000269129872,0.0002158230054192245,0.00021802900300826877,0.0002204549964517355,55052.30078125,23595379.3882 +1077,Dogecoin,DOGE,2016-11-26 23:59:59,0.00022165100381243974,0.00021606800146400928,0.00022099900525063276,0.0002187810023315251,51449.6015625,23419240.7369 +1078,Dogecoin,DOGE,2016-11-27 23:59:59,0.0002218269946752116,0.00021615199511870742,0.00021879600535612553,0.00021745999401900917,64760.30078125,23280830.8635 +1079,Dogecoin,DOGE,2016-11-28 23:59:59,0.00022610499581787735,0.00021616299636662006,0.00021710300643462688,0.00021778600057587028,77058.203125,23318708.0911 +1080,Dogecoin,DOGE,2016-11-29 23:59:59,0.0002190689992858097,0.0002135050017386675,0.00021856100647710264,0.00021662900689989328,75058.703125,23197819.0564 +1081,Dogecoin,DOGE,2016-11-30 23:59:59,0.0002174989931518212,0.00021304699475876987,0.00021614499564748257,0.00021419899712782353,50524.0,22940549.7259 +1082,Dogecoin,DOGE,2016-12-01 23:59:59,0.0002185199991799891,0.0002133819943992421,0.000214589003007859,0.00021437399846035987,121422.0,22962292.5987 +1083,Dogecoin,DOGE,2016-12-02 23:59:59,0.0002205240016337484,0.00021233399456832558,0.00021436199313029647,0.00021610999829135835,94691.5,23151253.0774 +1084,Dogecoin,DOGE,2016-12-03 23:59:59,0.00021810299949720502,0.00021355100034270436,0.00021579999884124845,0.00021677599579561502,79711.796875,23225587.8476 +1085,Dogecoin,DOGE,2016-12-04 23:59:59,0.00021754299814347178,0.000212946004467085,0.00021546499920077622,0.00021663399820681661,55311.0,23213389.9786 +1086,Dogecoin,DOGE,2016-12-05 23:59:59,0.0002173649991163984,0.00020792799477931112,0.00021649099653586745,0.00021479300630744547,125542.0,23019111.4492 +1087,Dogecoin,DOGE,2016-12-06 23:59:59,0.0002149740030290559,0.000208219003980048,0.00021477699920069426,0.00021231299615465105,56770.8984375,22756301.7385 +1088,Dogecoin,DOGE,2016-12-07 23:59:59,0.00021460599964484572,0.00021009599731769413,0.0002124699967680499,0.0002139610005542636,78009.296875,22935890.8132 +1089,Dogecoin,DOGE,2016-12-08 23:59:59,0.00021644000662490726,0.00021089200163260102,0.00021187700622249395,0.00021456500689964741,73483.296875,23003642.2228 +1090,Dogecoin,DOGE,2016-12-09 23:59:59,0.0002151789958588779,0.00021055199613329023,0.0002145509934052825,0.00021246500546112657,70555.5,22781379.9111 +1091,Dogecoin,DOGE,2016-12-10 23:59:59,0.00021695300529245287,0.0002103099977830425,0.00021118999575264752,0.0002147089981008321,113819.0,23024969.9751 +1092,Dogecoin,DOGE,2016-12-11 23:59:59,0.00022358600108418614,0.00021252399892546237,0.00021443600417114794,0.00022343199816532433,164021.0,23963511.752 +1093,Dogecoin,DOGE,2016-12-12 23:59:59,0.00022569000429939479,0.00021767200087197125,0.00022417599393520504,0.00022215000353753567,111702.0,23829103.7781 +1094,Dogecoin,DOGE,2016-12-13 23:59:59,0.0002228359953733161,0.00021468999329954386,0.00022018799791112542,0.00021553000260610133,82531.3984375,23121989.8429 +1095,Dogecoin,DOGE,2016-12-14 23:59:59,0.00022010300017427653,0.0002143540041288361,0.00021537700376939029,0.00021714699687436223,60083.6015625,23298468.7386 +1096,Dogecoin,DOGE,2016-12-15 23:59:59,0.0002197010035160929,0.00021411800116766244,0.00021536399435717613,0.00021516799461096525,100360.0,23089162.6197 +1097,Dogecoin,DOGE,2016-12-16 23:59:59,0.0002178069989895448,0.0002134910027962178,0.0002151380031136796,0.00021689399727620184,92083.1015625,23277388.1746 +1098,Dogecoin,DOGE,2016-12-17 23:59:59,0.00022039300529286265,0.0002123279991792515,0.0002168969949707389,0.000218700006371364,155943.0,23474266.0805 +1099,Dogecoin,DOGE,2016-12-18 23:59:59,0.00022034200082998723,0.0002154870016966015,0.00021866700262762606,0.00021826599549967796,73406.8984375,23430700.1971 +1100,Dogecoin,DOGE,2016-12-19 23:59:59,0.00022200999956112355,0.00021619499602820724,0.0002164189936593175,0.00021805700089316815,225757.0,23411276.3015 +1101,Dogecoin,DOGE,2016-12-20 23:59:59,0.00022007900406606495,0.00021562799520324916,0.00021869799820706248,0.0002192230022046715,186803.0,23539491.69 +1102,Dogecoin,DOGE,2016-12-21 23:59:59,0.00022762900334782898,0.00021783000556752086,0.00021986599313095212,0.00022700500267092139,205205.0,24378197.8126 +1103,Dogecoin,DOGE,2016-12-22 23:59:59,0.00022979000641498715,0.0002217959990957752,0.00022768099734093994,0.000225238996790722,260272.0,24191690.7802 +1104,Dogecoin,DOGE,2016-12-23 23:59:59,0.0002374320029048249,0.00022158499632496387,0.00022502899810206145,0.00023648400383535773,378406.0,25402759.5783 +1105,Dogecoin,DOGE,2016-12-24 23:59:59,0.00025195200578309596,0.00023181599681265652,0.00023802899522706866,0.000233888000366278,422843.0,25127151.4494 +1106,Dogecoin,DOGE,2016-12-25 23:59:59,0.00023561000125482678,0.00022471300326287746,0.00023378600599244237,0.00022996299958322197,241911.0,24708694.7021 +1107,Dogecoin,DOGE,2016-12-26 23:59:59,0.00023422999947797507,0.00022879800235386938,0.00023149199842009693,0.00023303600028157234,141805.0,25042136.3555 +1108,Dogecoin,DOGE,2016-12-27 23:59:59,0.00023492499894928187,0.00022288999753072858,0.0002319369959877804,0.00022722799621988088,251069.0,24421177.304 +1109,Dogecoin,DOGE,2016-12-28 23:59:59,0.00023110999609343708,0.0002200479939347133,0.0002274839935125783,0.00022330399951897562,295278.0,24002519.4006 +1110,Dogecoin,DOGE,2016-12-29 23:59:59,0.00023516800138168037,0.00022102599905338138,0.00022320399875752628,0.00022848299704492092,214764.0,24562379.8882 +1111,Dogecoin,DOGE,2016-12-30 23:59:59,0.0002344189997529611,0.00022193099721334875,0.00023374799638986588,0.0002275629958603531,176730.0,24466628.9178 +1112,Dogecoin,DOGE,2016-12-31 23:59:59,0.0002276559971505776,0.00022253299539443105,0.00022745000023860484,0.00022346600599121302,73495.5,24029221.4446 +1113,Dogecoin,DOGE,2017-01-01 23:59:59,0.00022848999651614577,0.00022135200561024249,0.00022343599994201213,0.00022783300664741546,136829.0,24501968.853 +1114,Dogecoin,DOGE,2017-01-02 23:59:59,0.00023041099484544247,0.00022179199731908739,0.00022837400319986045,0.00022632999753113836,195520.0,24343483.8916 +1115,Dogecoin,DOGE,2017-01-03 23:59:59,0.00022846499632578343,0.00022190100571606308,0.00022359899594448507,0.0002271029952680692,132352.0,24429772.3143 +1116,Dogecoin,DOGE,2017-01-04 23:59:59,0.00023886100098025054,0.00022474699653685093,0.00022699199325870723,0.0002361369988648221,442095.0,25404850.928 +1117,Dogecoin,DOGE,2017-01-05 23:59:59,0.0002570979995653033,0.00022080699272919446,0.00023320599575527012,0.00022866799554321915,994730.0,24604461.5846 +1118,Dogecoin,DOGE,2017-01-06 23:59:59,0.00023518700618296862,0.00021813900093548,0.00022763399465475231,0.00021952600218355656,305084.0,23623828.226 +1119,Dogecoin,DOGE,2017-01-07 23:59:59,0.00022803900355938822,0.000216475993511267,0.00022158300271257758,0.00022073299624025822,315096.0,23756791.3222 +1120,Dogecoin,DOGE,2017-01-08 23:59:59,0.0002295099984621629,0.00021934699907433242,0.00022424200142268091,0.00022102499497123063,132159.0,23791267.6892 +1121,Dogecoin,DOGE,2017-01-09 23:59:59,0.0002295279991813004,0.00021555100101977587,0.00022128499404061586,0.00022901600459590554,160173.0,24654599.3514 +1122,Dogecoin,DOGE,2017-01-10 23:59:59,0.0002307009999640286,0.00022016199363861233,0.00022894199355505407,0.00022624699340667576,204249.0,24359575.6115 +1123,Dogecoin,DOGE,2017-01-11 23:59:59,0.00022622800315730274,0.00020044000120833516,0.00022482199710793793,0.00020529799803625792,458200.0,22106893.8804 +1124,Dogecoin,DOGE,2017-01-12 23:59:59,0.00021221800125204027,0.0001949800061993301,0.00020346400560811162,0.0002083790022879839,263155.0,22441532.0952 +1125,Dogecoin,DOGE,2017-01-13 23:59:59,0.00021282400120981038,0.00020243199833203107,0.0002079419937217608,0.00020885799312964082,108930.0,22495996.2893 +1126,Dogecoin,DOGE,2017-01-14 23:59:59,0.00021190200641285628,0.00020598599803633988,0.00020895199850201607,0.00020874899928458035,71387.796875,22487113.8065 +1127,Dogecoin,DOGE,2017-01-15 23:59:59,0.00020986099843867123,0.00020247600332368165,0.0002066790038952604,0.0002061099949060008,77839.203125,22205669.4694 +1128,Dogecoin,DOGE,2017-01-16 23:59:59,0.0002117730036843568,0.00020286199287511408,0.0002061220002360642,0.0002071939961751923,103512.0,22325303.5884 +1129,Dogecoin,DOGE,2017-01-17 23:59:59,0.00021881300199311227,0.0002023959968937561,0.0002066750021185726,0.0002153670066036284,161002.0,23208937.7279 +1130,Dogecoin,DOGE,2017-01-18 23:59:59,0.0002159610012313351,0.00020523800048977137,0.0002154340036213398,0.0002077999961329624,98052.296875,22396382.2603 +1131,Dogecoin,DOGE,2017-01-19 23:59:59,0.000212105005630292,0.00020562899590004236,0.00020562899590004236,0.00021059700520709157,64430.0,22700762.5683 +1132,Dogecoin,DOGE,2017-01-20 23:59:59,0.00021236500469967723,0.0002045459987130016,0.00020902699907310307,0.00020853399473708123,72039.796875,22481310.094 +1133,Dogecoin,DOGE,2017-01-21 23:59:59,0.00021429099433589727,0.00020436100021470338,0.00020565900194924325,0.0002082980063278228,131115.0,22458717.5768 +1134,Dogecoin,DOGE,2017-01-22 23:59:59,0.00021074700634926558,0.00020314000721555203,0.00020832500013057142,0.00020737599697895348,72922.6015625,22362118.5706 +1135,Dogecoin,DOGE,2017-01-23 23:59:59,0.00020899799710605294,0.00020289099484216422,0.00020498500089161098,0.00020813499577343464,60872.6015625,22446879.1579 +1136,Dogecoin,DOGE,2017-01-24 23:59:59,0.00020926000433973968,0.00019998000061605126,0.00020796500029973686,0.00020226099877618253,59544.69921875,21816183.8297 +1137,Dogecoin,DOGE,2017-01-25 23:59:59,0.00020484000560827553,0.00019959500059485435,0.00020279799355193973,0.0002037350059254095,71636.1015625,21977953.3144 +1138,Dogecoin,DOGE,2017-01-26 23:59:59,0.00020988199685234576,0.00020110400510020554,0.00020374500309117138,0.00020804999803658575,93096.203125,22446321.1388 +1139,Dogecoin,DOGE,2017-01-27 23:59:59,0.00021039000421296805,0.00020428799325600266,0.0002080389967886731,0.0002043150016106665,114996.0,22046163.9344 +1140,Dogecoin,DOGE,2017-01-28 23:59:59,0.00021009999909438193,0.00020344699441920966,0.00020902100368402898,0.00020900400704704225,54079.5,22555026.6 +1141,Dogecoin,DOGE,2017-01-29 23:59:59,0.0002106059982907027,0.0002035000070463866,0.00020900400704704225,0.00020425299589987844,88538.203125,22045158.9246 +1142,Dogecoin,DOGE,2017-01-30 23:59:59,0.00020984899310860783,0.00020335199951659888,0.0002038060047198087,0.00020792199939023703,60615.8984375,22444026.5296 +1143,Dogecoin,DOGE,2017-01-31 23:59:59,0.00021504600590560585,0.0002034089993685484,0.00020840700017288327,0.0002056660014204681,122078.0,22203337.5236 +1144,Dogecoin,DOGE,2017-02-01 23:59:59,0.00021352099429350346,0.0002055990044027567,0.00021077500423416495,0.0002093920047627762,83191.5,22608245.7135 +1145,Dogecoin,DOGE,2017-02-02 23:59:59,0.0002148280036635697,0.00020731099357362837,0.00021190599363762885,0.00021140500030014664,76733.6015625,22828496.9545 +1146,Dogecoin,DOGE,2017-02-03 23:59:59,0.00021405100414995104,0.00020675300038419664,0.00021105600171722472,0.0002130920038325712,112018.0,23013630.5516 +1147,Dogecoin,DOGE,2017-02-04 23:59:59,0.00021356900106184185,0.00020614299864973873,0.00021307899442035705,0.00021140099852345884,113546.0,22833924.0363 +1148,Dogecoin,DOGE,2017-02-05 23:59:59,0.0002135760005330667,0.00020734099962282926,0.0002114590024575591,0.0002109119959641248,99077.796875,22784026.9167 +1149,Dogecoin,DOGE,2017-02-06 23:59:59,0.00021557899890467525,0.00020822600345127285,0.00021039599960204214,0.0002140239957952872,90883.796875,23123109.9332 +1150,Dogecoin,DOGE,2017-02-07 23:59:59,0.00021435100643429905,0.000206967000849545,0.0002117810072377324,0.00020804999803658575,110704.0,22480560.4995 +1151,Dogecoin,DOGE,2017-02-08 23:59:59,0.00021692899463232607,0.00020668900106102228,0.0002115219976985827,0.00021065000328235328,162662.0,22764405.5357 +1152,Dogecoin,DOGE,2017-02-09 23:59:59,0.0002156630071112886,0.00020129900076426566,0.00020761499763466418,0.00020438899809960276,200542.0,22090588.7375 +1153,Dogecoin,DOGE,2017-02-10 23:59:59,0.00020939800015185028,0.0002005059941438958,0.00020362299983389676,0.00020757100719492882,94676.6015625,22437403.1548 +1154,Dogecoin,DOGE,2017-02-11 23:59:59,0.00021514999389182776,0.00020276200666557997,0.0002082050050375983,0.00020976799714844674,94779.203125,22677808.8693 +1155,Dogecoin,DOGE,2017-02-12 23:59:59,0.0002107960026478395,0.00020496599609032273,0.0002098700060741976,0.00020825400133617222,96617.8984375,22517017.5712 +1156,Dogecoin,DOGE,2017-02-13 23:59:59,0.00021146000653970987,0.00020435400074347854,0.0002104479935951531,0.0002078240067930892,128635.0,22473383.4289 +1157,Dogecoin,DOGE,2017-02-14 23:59:59,0.00021289699361659586,0.00020473499898798764,0.0002078240067930892,0.00020862800010945648,129514.0,22563242.7591 +1158,Dogecoin,DOGE,2017-02-15 23:59:59,0.00021210899285506457,0.0002029430033871904,0.000208198995096609,0.0002090699999826029,154245.0,22613929.3255 +1159,Dogecoin,DOGE,2017-02-16 23:59:59,0.00021244300296530128,0.00020161099382676184,0.0002092689974233508,0.00020749100076500326,135279.0,22446000.3418 +1160,Dogecoin,DOGE,2017-02-17 23:59:59,0.00021331700554583222,0.00020206700719427317,0.00020725700596813112,0.00020867600687779486,153199.0,22577051.4617 +1161,Dogecoin,DOGE,2017-02-18 23:59:59,0.00021021399879828095,0.00019601700478233397,0.0002085779997287318,0.00019670900655910373,158688.0,21285033.2915 +1162,Dogecoin,DOGE,2017-02-19 23:59:59,0.0002104760060319677,0.00019643899577204138,0.00019669199537020177,0.00020764100190717727,74856.203125,22470801.4214 +1163,Dogecoin,DOGE,2017-02-20 23:59:59,0.00020917199435643852,0.00020380799833219498,0.0002078300021821633,0.00020681599562522024,89140.6015625,22384370.0179 +1164,Dogecoin,DOGE,2017-02-21 23:59:59,0.00021072100207675248,0.00020191099611110985,0.00021011600620113313,0.00020843000675085932,102673.0,22561942.1873 +1165,Dogecoin,DOGE,2017-02-22 23:59:59,0.00020988199685234576,0.00019738500122912228,0.00020844899700023234,0.00020166199828963727,108610.0,21832089.9134 +1166,Dogecoin,DOGE,2017-02-23 23:59:59,0.00020774400036316365,0.00019777899433393031,0.00020165600290056318,0.00020757000311277807,110405.0,22474554.4639 +1167,Dogecoin,DOGE,2017-02-24 23:59:59,0.00021138100419193506,0.00020248199871275574,0.00020766099623870105,0.00020777499594260007,118202.0,22499640.5586 +1168,Dogecoin,DOGE,2017-02-25 23:59:59,0.00020902100368402898,0.00020010099979117513,0.00020401399524416775,0.00020043400581926107,64485.19921875,21707442.4919 +1169,Dogecoin,DOGE,2017-02-26 23:59:59,0.00020833300368394703,0.00019894499564543366,0.0002000539971049875,0.00020307900558691472,55007.3984375,21996681.0546 +1170,Dogecoin,DOGE,2017-02-27 23:59:59,0.0002086689928546548,0.0002015750069404021,0.0002062699932139367,0.00020837600459344685,115816.0,22573291.3005 +1171,Dogecoin,DOGE,2017-02-28 23:59:59,0.0002098380064126104,0.000199194997549057,0.0002043249987764284,0.00020497800142038614,90931.796875,22208026.1673 +1172,Dogecoin,DOGE,2017-03-01 23:59:59,0.0002090579946525395,0.00020119600230827928,0.00020563899306580424,0.0002027750015258789,136870.0,21972151.9891 +1173,Dogecoin,DOGE,2017-03-02 23:59:59,0.0002104580053128302,0.00020162499276921153,0.00020523600687738508,0.00020549999317154288,203994.0,22270265.0158 +1174,Dogecoin,DOGE,2017-03-03 23:59:59,0.00021275899780448526,0.00020159299310762435,0.00020515300275292248,0.00021072200615890324,146345.0,22839080.089 +1175,Dogecoin,DOGE,2017-03-04 23:59:59,0.00021691400615964085,0.00019461300689727068,0.00021108500368427485,0.00020451399905141443,94177.0,22169039.9418 +1176,Dogecoin,DOGE,2017-03-05 23:59:59,0.00021125799685250968,0.0002019219973590225,0.00020445100381039083,0.0002061340055661276,69489.796875,22347509.2283 +1177,Dogecoin,DOGE,2017-03-06 23:59:59,0.00021264799579512328,0.00020508399757090956,0.00020996299281250685,0.00020979800319764763,111585.0,22747587.6158 +1178,Dogecoin,DOGE,2017-03-07 23:59:59,0.0002149820065824315,0.0002047099987976253,0.00020609700004570186,0.00020863900135736912,169049.0,22624812.4641 +1179,Dogecoin,DOGE,2017-03-08 23:59:59,0.00021187899983488023,0.00020002499513793737,0.00020880799274891615,0.00020794800366275012,242738.0,22552761.6007 +1180,Dogecoin,DOGE,2017-03-09 23:59:59,0.00021214700245764107,0.00020206600311212242,0.00020701000175904483,0.000210907994187437,110162.0,22876685.8083 +1181,Dogecoin,DOGE,2017-03-10 23:59:59,0.00021834000654052943,0.0001980499946512282,0.00021079399448353797,0.00020392700389493257,327829.0,22122294.8382 +1182,Dogecoin,DOGE,2017-03-11 23:59:59,0.0002132219960913062,0.0002003980043809861,0.0002047279995167628,0.0002112929942086339,142059.0,22924270.1384 +1183,Dogecoin,DOGE,2017-03-12 23:59:59,0.0002293680008733645,0.00020724399655591697,0.00021159900643397123,0.0002293680008733645,320578.0,24888450.9142 +1184,Dogecoin,DOGE,2017-03-13 23:59:59,0.0002614920085761696,0.00022250399342738092,0.0002266389928990975,0.0002469850005581975,998448.0,26803460.8564 +1185,Dogecoin,DOGE,2017-03-14 23:59:59,0.00024717600899748504,0.00023571499332319945,0.00024126400239765644,0.00023792100546415895,350586.0,25823122.7687 +1186,Dogecoin,DOGE,2017-03-15 23:59:59,0.0002450699976179749,0.0002306849928572774,0.0002378979988861829,0.00024289799330290407,395931.0,26366681.7258 +1187,Dogecoin,DOGE,2017-03-16 23:59:59,0.00024444799055345356,0.0002280610060552135,0.00024119300360325724,0.00023493499611504376,448480.0,25505568.431 +1188,Dogecoin,DOGE,2017-03-17 23:59:59,0.0002349379938095808,0.00021804899733979255,0.0002349379938095808,0.00022322199947666377,393182.0,24237031.0903 +1189,Dogecoin,DOGE,2017-03-18 23:59:59,0.00022777399863116443,0.00020698299340438098,0.0002232650003861636,0.00021856100647710264,474001.0,23733952.7901 +1190,Dogecoin,DOGE,2017-03-19 23:59:59,0.0002402560057817027,0.0002149219944840297,0.00021920600556768477,0.00023507600417360663,335532.0,25530620.2589 +1191,Dogecoin,DOGE,2017-03-20 23:59:59,0.00023862099624238908,0.0002263630012748763,0.00023547100136056542,0.00023630600480828434,339899.0,25667420.7689 +1192,Dogecoin,DOGE,2017-03-21 23:59:59,0.00024808800662867725,0.00022709500626660883,0.00022709500626660883,0.000245680013904348,243988.0,26688540.9585 +1193,Dogecoin,DOGE,2017-03-22 23:59:59,0.0002474100037943572,0.000234653998631984,0.0002452360058669001,0.00024343200493603945,344528.0,26447698.4865 +1194,Dogecoin,DOGE,2017-03-23 23:59:59,0.0002450849860906601,0.00023452300229109824,0.00023914099438115954,0.00024212300195358694,195765.0,26308841.6597 +1195,Dogecoin,DOGE,2017-03-24 23:59:59,0.00030510799842886627,0.00023466799757443368,0.00024176300212275237,0.0002644869964569807,1776640.0,28742561.6119 +1196,Dogecoin,DOGE,2017-03-25 23:59:59,0.0002975490060634911,0.00024956598645076156,0.00026434200117364526,0.0002975490060634911,1274960.0,32339606.5401 +1197,Dogecoin,DOGE,2017-03-26 23:59:59,0.00030928500927984715,0.00027077499544247985,0.00029768398962914944,0.00027211400447413325,1203110.0,29578946.5995 +1198,Dogecoin,DOGE,2017-03-27 23:59:59,0.0002828350116033107,0.0002377579949097708,0.00027765799313783646,0.0002542120055295527,1082440.0,27636507.2205 +1199,Dogecoin,DOGE,2017-03-28 23:59:59,0.00028579801437444985,0.0002454610075801611,0.00024674501037225127,0.00027313598548062146,708276.0,29697573.0488 +1200,Dogecoin,DOGE,2017-03-29 23:59:59,0.0002811980084516108,0.0002643810003064573,0.0002790789876598865,0.00027213600696995854,399763.0,29592633.7544 +1201,Dogecoin,DOGE,2017-03-30 23:59:59,0.00032874601311050355,0.0002650599926710129,0.0002779930073302239,0.00030371799948625267,1673200.0,33031133.1216 +1202,Dogecoin,DOGE,2017-03-31 23:59:59,0.00035956301144324243,0.0002993200032506138,0.00030431299819611013,0.0003281199897173792,2525700.0,35689522.1591 +1203,Dogecoin,DOGE,2017-04-01 23:59:59,0.0003488500078674406,0.00031669100280851126,0.00033288999111391604,0.0003351760096848011,1030280.0,36461688.8521 +1204,Dogecoin,DOGE,2017-04-02 23:59:59,0.0005266430089250207,0.0003275240014772862,0.00033616600558161736,0.0004893289878964424,4276890.0,53237771.4814 +1205,Dogecoin,DOGE,2017-04-03 23:59:59,0.0006327209994196892,0.000405339989811182,0.0004900849889963865,0.0004271010111551732,8704480.0,46473419.8593 +1206,Dogecoin,DOGE,2017-04-04 23:59:59,0.0004898449988104403,0.0004093819879926741,0.0004319509898778051,0.0004320339940022677,3070990.0,47016147.8258 +1207,Dogecoin,DOGE,2017-04-05 23:59:59,0.0004448640102054924,0.00042159800068475306,0.0004378749872557819,0.0004415519942995161,1696750.0,48058058.1399 +1208,Dogecoin,DOGE,2017-04-06 23:59:59,0.00048695600708015263,0.00043560701305978,0.0004374510026536882,0.00044983599218539894,2738610.0,48965885.6871 +1209,Dogecoin,DOGE,2017-04-07 23:59:59,0.00045839400263503194,0.00038716901326552033,0.0004559739900287241,0.00039838498923927546,2669470.0,43370834.5805 +1210,Dogecoin,DOGE,2017-04-08 23:59:59,0.0004327450005803257,0.00039791400195099413,0.0003984200011473149,0.00043206699774600565,1249660.0,47043645.8089 +1211,Dogecoin,DOGE,2017-04-09 23:59:59,0.0004308059869799763,0.0003742680128198117,0.0004302329907659441,0.0003805840096902102,1720980.0,41443401.4684 +1212,Dogecoin,DOGE,2017-04-10 23:59:59,0.0003996129962615669,0.00036782200913876295,0.00038054600008763373,0.0003996129962615669,1181340.0,43521043.8791 +1213,Dogecoin,DOGE,2017-04-11 23:59:59,0.0004002600035164505,0.00038065799162723124,0.00039619801100343466,0.0003902300086338073,694146.0,42504567.3821 +1214,Dogecoin,DOGE,2017-04-12 23:59:59,0.00041532100294716656,0.00038670600042678416,0.0003883379977196455,0.00041413100552745163,940905.0,45113671.1295 +1215,Dogecoin,DOGE,2017-04-13 23:59:59,0.000437959999544546,0.00040568801341578364,0.000415017013438046,0.0004245169984642416,1421850.0,46250889.2347 +1216,Dogecoin,DOGE,2017-04-14 23:59:59,0.0004554170009214431,0.00042096100514754653,0.0004314380057621747,0.0004263969894964248,1462360.0,46461673.1826 +1217,Dogecoin,DOGE,2017-04-15 23:59:59,0.00043390400242060423,0.00041182199493050575,0.00042484700679779053,0.0004182439879514277,892718.0,45578831.8122 +1218,Dogecoin,DOGE,2017-04-16 23:59:59,0.00046181801008060575,0.00041579498792998493,0.0004173539928160608,0.00045350901200436056,1835340.0,49424546.4642 +1219,Dogecoin,DOGE,2017-04-17 23:59:59,0.0004798689915332943,0.00044723099563270807,0.00045336398761719465,0.00045916199451312423,1791470.0,50046891.0403 +1220,Dogecoin,DOGE,2017-04-18 23:59:59,0.00046711499453522265,0.0004357389989309013,0.0004659649857785553,0.0004593190096784383,1308510.0,50070361.981 +1221,Dogecoin,DOGE,2017-04-19 23:59:59,0.000460190000012517,0.00044198299292474985,0.00045553199015557766,0.0004475929890759289,940790.0,48798264.4638 +1222,Dogecoin,DOGE,2017-04-20 23:59:59,0.0004830299876630306,0.0004376159922685474,0.0004480700008571148,0.00044300701119937,1828250.0,48304467.8606 +1223,Dogecoin,DOGE,2017-04-21 23:59:59,0.00045741000212728977,0.00043817301047965884,0.0004404179926495999,0.00045148999197408557,692528.0,49235653.2609 +1224,Dogecoin,DOGE,2017-04-22 23:59:59,0.0004697210097219795,0.0004414430004544556,0.00045640498865395784,0.00046363798901438713,853796.0,50566745.0966 +1225,Dogecoin,DOGE,2017-04-23 23:59:59,0.000539897009730339,0.00046286798897199333,0.0004678090044762939,0.0005218510050326586,3778280.0,56922937.0935 +1226,Dogecoin,DOGE,2017-04-24 23:59:59,0.0005300620105117559,0.0004982469836249948,0.0005255970172584057,0.0005148900090716779,1427570.0,56170723.4933 +1227,Dogecoin,DOGE,2017-04-25 23:59:59,0.0005459809908643365,0.0005106200114823878,0.0005110829952172935,0.0005272430134937167,1498410.0,57525560.3801 +1228,Dogecoin,DOGE,2017-04-26 23:59:59,0.0005524230073206127,0.0005268789827823639,0.0005335690220817924,0.0005437560030259192,1349140.0,59334724.1827 +1229,Dogecoin,DOGE,2017-04-27 23:59:59,0.0006718229851685464,0.0005449739983305335,0.0005488080205395818,0.0006319370004348457,4707330.0,68965795.4604 +1230,Dogecoin,DOGE,2017-04-28 23:59:59,0.0007045419770292938,0.0006168630206957459,0.0006247700075618923,0.000677997013553977,4437500.0,74001826.6518 +1231,Dogecoin,DOGE,2017-04-29 23:59:59,0.000770959013607353,0.0006793129723519087,0.0006793129723519087,0.0007337229908443987,5870990.0,80094404.6055 +1232,Dogecoin,DOGE,2017-04-30 23:59:59,0.0007708430057391524,0.0007274749805219471,0.0007356730056926608,0.0007463149959221482,3614180.0,81479217.0366 +1233,Dogecoin,DOGE,2017-05-01 23:59:59,0.0007646629819646478,0.0006382609717547894,0.0007462120265699923,0.0006862119771540165,5565600.0,74926987.8415 +1234,Dogecoin,DOGE,2017-05-02 23:59:59,0.0006962890038266778,0.0005728009855374694,0.000688528991304338,0.0006104609929025173,5211860.0,66664318.6702 +1235,Dogecoin,DOGE,2017-05-03 23:59:59,0.0006948760128580034,0.0005912469932809472,0.00061081099556759,0.0006783080170862377,4436450.0,74082830.9529 +1236,Dogecoin,DOGE,2017-05-04 23:59:59,0.0007633150089532137,0.0006749340100213885,0.0006860090070404112,0.000744322023820132,4638240.0,81302972.1229 +1237,Dogecoin,DOGE,2017-05-05 23:59:59,0.000931748014409095,0.0007364570046775043,0.0007375049754045904,0.000839673972222954,9754900.0,91730011.8909 +1238,Dogecoin,DOGE,2017-05-06 23:59:59,0.001169400056824088,0.0008088549948297441,0.0008366110268980265,0.001169400056824088,14651900.0,127767020.157 +1239,Dogecoin,DOGE,2017-05-07 23:59:59,0.0014295600121840835,0.0011567299952730536,0.0011755600571632385,0.0013045299565419555,34856400.0,142549285.622 +1240,Dogecoin,DOGE,2017-05-08 23:59:59,0.0015232899459078908,0.00124889996368438,0.001334839966148138,0.0015205900417640805,23381600.0,166179751.696 +1241,Dogecoin,DOGE,2017-05-09 23:59:59,0.001530779991298914,0.0011069600004702806,0.001530779991298914,0.0012387899914756417,18473100.0,135399786.395 +1242,Dogecoin,DOGE,2017-05-10 23:59:59,0.001382000045850873,0.0011999399866908789,0.001253079972229898,0.0012389300391077995,9734520.0,135432314.796 +1243,Dogecoin,DOGE,2017-05-11 23:59:59,0.0012504999758675694,0.001124019967392087,0.0012358600506559014,0.0012122399639338255,7417150.0,132531385.452 +1244,Dogecoin,DOGE,2017-05-12 23:59:59,0.0012629800476133823,0.0011818499770015478,0.0012151600094512105,0.0011833199532702565,6218670.0,129385995.041 +1245,Dogecoin,DOGE,2017-05-13 23:59:59,0.0012117900187149644,0.0011231099488213658,0.001187979942187667,0.0011835399782285094,5599360.0,129426581.159 +1246,Dogecoin,DOGE,2017-05-14 23:59:59,0.0012738100485876203,0.0011883400147780776,0.0011978399707004428,0.0012738100485876203,4752270.0,139315690.231 +1247,Dogecoin,DOGE,2017-05-15 23:59:59,0.0012765399878844619,0.001098309992812574,0.0012752499897032976,0.0011280099861323833,5239470.0,123385339.698 +1248,Dogecoin,DOGE,2017-05-16 23:59:59,0.001125080045312643,0.0009945520432665944,0.001122519955970347,0.0010594699997454882,7799600.0,115902941.285 +1249,Dogecoin,DOGE,2017-05-17 23:59:59,0.0013959299540147185,0.0010675699450075626,0.0010675699450075626,0.0013184299459680915,19914100.0,144250618.133 +1250,Dogecoin,DOGE,2017-05-18 23:59:59,0.0016474700532853603,0.0012898800196126103,0.001317949965596199,0.001508370041847229,30426900.0,165053035.11 +1251,Dogecoin,DOGE,2017-05-19 23:59:59,0.0015939000295475125,0.001424300018697977,0.001511879963800311,0.0015175699954852462,15752100.0,166080690.348 +1252,Dogecoin,DOGE,2017-05-20 23:59:59,0.001921019982546568,0.0014780800556764007,0.0015108799561858177,0.0018997900187969208,23947700.0,207936862.073 +1253,Dogecoin,DOGE,2017-05-21 23:59:59,0.003061660099774599,0.0019103100057691336,0.0019103100057691336,0.003061660099774599,105483000.0,335148584.911 +1254,Dogecoin,DOGE,2017-05-22 23:59:59,0.0037661499809473753,0.002487099962309003,0.0030954000540077686,0.003405099967494607,122287000.0,372790906.964 +1255,Dogecoin,DOGE,2017-05-23 23:59:59,0.004030529875308275,0.003124559996649623,0.003366699907928705,0.003562019905075431,69025696.0,390020192.119 +1256,Dogecoin,DOGE,2017-05-24 23:59:59,0.004044140223413706,0.0035236598923802376,0.003543300088495016,0.0036590599920600653,55427800.0,400696360.863 +1257,Dogecoin,DOGE,2017-05-25 23:59:59,0.0037116101011633873,0.00292068999260664,0.003701880108565092,0.0029939599335193634,47384900.0,327904155.229 +1258,Dogecoin,DOGE,2017-05-26 23:59:59,0.0032772000413388014,0.0023017299827188253,0.0029501100070774555,0.0024235700257122517,32173900.0,265467531.217 +1259,Dogecoin,DOGE,2017-05-27 23:59:59,0.0025708801113069057,0.0017004599794745445,0.002427570056170225,0.002541139954701066,51605800.0,278381109.296 +1260,Dogecoin,DOGE,2017-05-28 23:59:59,0.0028584199026226997,0.0023042100947350264,0.0025829800870269537,0.002579200081527233,34751700.0,282586772.964 +1261,Dogecoin,DOGE,2017-05-29 23:59:59,0.0028425098862499,0.0024274298921227455,0.002530090045183897,0.0027322799433022738,19870300.0,299397081.624 +1262,Dogecoin,DOGE,2017-05-30 23:59:59,0.0029944099951535463,0.0025702700950205326,0.0027337900828570127,0.002623290056362748,22734100.0,287491007.218 +1263,Dogecoin,DOGE,2017-05-31 23:59:59,0.0027392900083214045,0.002391980029642582,0.00263924989849329,0.0026570099871605635,19840600.0,291223323.988 +1264,Dogecoin,DOGE,2017-06-01 23:59:59,0.0029032600577920675,0.0026552099734544754,0.0026650899089872837,0.0028666299767792225,23980700.0,314238600.152 +1265,Dogecoin,DOGE,2017-06-02 23:59:59,0.0031005600467324257,0.002857930026948452,0.0028777599800378084,0.0030261599458754063,34663300.0,331768243.681 +1266,Dogecoin,DOGE,2017-06-03 23:59:59,0.003374620107933879,0.002814000006765127,0.0030219699256122112,0.003251160029321909,40595200.0,356480570.815 +1267,Dogecoin,DOGE,2017-06-04 23:59:59,0.0034959299955517054,0.003071380080655217,0.0032786699011921883,0.0031788900960236788,47092000.0,348600599.515 +1268,Dogecoin,DOGE,2017-06-05 23:59:59,0.0039012900087982416,0.003169409930706024,0.003191309981048107,0.0038728199433535337,53883800.0,424751203.705 +1269,Dogecoin,DOGE,2017-06-06 23:59:59,0.004036489874124527,0.0035494801122695208,0.0038586899172514677,0.003740849904716015,44359200.0,410328883.672 +1270,Dogecoin,DOGE,2017-06-07 23:59:59,0.0038149498868733644,0.003301529912278056,0.003764050081372261,0.003301529912278056,29591900.0,362183090.197 +1271,Dogecoin,DOGE,2017-06-08 23:59:59,0.0035913700703531504,0.0030945600010454655,0.0032793099526315928,0.0035745000932365656,30213200.0,392181329.925 +1272,Dogecoin,DOGE,2017-06-09 23:59:59,0.0036243500653654337,0.00341815990395844,0.0035760400351136923,0.003452539909631014,25259700.0,378848043.615 +1273,Dogecoin,DOGE,2017-06-10 23:59:59,0.0034833699464797974,0.0032922399695962667,0.00342953996732831,0.0033129199873656034,22219500.0,363573699.639 +1274,Dogecoin,DOGE,2017-06-11 23:59:59,0.003795489901676774,0.0032756999135017395,0.003306630067527294,0.0036012500058859587,40179500.0,395265960.428 +1275,Dogecoin,DOGE,2017-06-12 23:59:59,0.00360335991717875,0.0031664699781686068,0.00360335991717875,0.00325287994928658,20308300.0,357074637.073 +1276,Dogecoin,DOGE,2017-06-13 23:59:59,0.0034318699035793543,0.003249729983508587,0.003249729983508587,0.003312950022518635,15386000.0,363714822.367 +1277,Dogecoin,DOGE,2017-06-14 23:59:59,0.0033792699687182903,0.003010980086401105,0.003305280115455389,0.003091630060225725,14116100.0,339460161.552 +1278,Dogecoin,DOGE,2017-06-15 23:59:59,0.003109930083155632,0.0027641800697892904,0.003100210102275014,0.003042760072275996,15751600.0,334136363.816 +1279,Dogecoin,DOGE,2017-06-16 23:59:59,0.003206690074875951,0.0029472201131284237,0.0030426899902522564,0.003162750042974949,13983500.0,347356322.025 +1280,Dogecoin,DOGE,2017-06-17 23:59:59,0.0033843100536614656,0.0031351700890809298,0.0031351700890809298,0.003322459990158677,16275900.0,364943129.202 +1281,Dogecoin,DOGE,2017-06-18 23:59:59,0.003335969988256693,0.0031707000453025103,0.003334689885377884,0.0032298199366778135,9348420.0,354812175.892 +1282,Dogecoin,DOGE,2017-06-19 23:59:59,0.003253229893743992,0.0031410499941557646,0.0032193800434470177,0.0031410499941557646,12364900.0,345103749.756 +1283,Dogecoin,DOGE,2017-06-20 23:59:59,0.003286590101197362,0.0031508500687777996,0.0031538400799036026,0.00321812997572124,15050400.0,353617215.451 +1284,Dogecoin,DOGE,2017-06-21 23:59:59,0.003292039968073368,0.003095329971984029,0.0032185399904847145,0.00312464009039104,14635800.0,343387743.538 +1285,Dogecoin,DOGE,2017-06-22 23:59:59,0.003141300054267049,0.0030459200497716665,0.0031256000511348248,0.0031037700828164816,9515860.0,341137156.315 +1286,Dogecoin,DOGE,2017-06-23 23:59:59,0.003187650116160512,0.0030442699790000916,0.003100590081885457,0.0031427699141204357,9479750.0,345466884.972 +1287,Dogecoin,DOGE,2017-06-24 23:59:59,0.00329354009591043,0.003121070098131895,0.003139049978926778,0.0031352799851447344,12055500.0,344687036.847 +1288,Dogecoin,DOGE,2017-06-25 23:59:59,0.0034360699355602264,0.00287287007085979,0.0031290999613702297,0.002960959915071726,25808000.0,325563587.853 +1289,Dogecoin,DOGE,2017-06-26 23:59:59,0.003040879964828491,0.0024487499613314867,0.002957849996164441,0.0027501399163156748,19984800.0,302421459.805 +1290,Dogecoin,DOGE,2017-06-27 23:59:59,0.0027658999897539616,0.0022451600525528193,0.0027501399163156748,0.002622599946334958,16548800.0,288432959.877 +1291,Dogecoin,DOGE,2017-06-28 23:59:59,0.0028218599036335945,0.0025264599826186895,0.0026355499867349863,0.0027930301148444414,9713640.0,307215582.03 +1292,Dogecoin,DOGE,2017-06-29 23:59:59,0.0027874698862433434,0.002599450061097741,0.0027874698862433434,0.002655789954587817,6596660.0,292156833.817 +1293,Dogecoin,DOGE,2017-06-30 23:59:59,0.002681500045582652,0.0026008400600403547,0.0026540900580585003,0.002601680113002658,4828560.0,286240722.201 +1294,Dogecoin,DOGE,2017-07-01 23:59:59,0.002892819931730628,0.0024180400650948286,0.0026013299357146025,0.002644879976287484,5623250.0,291030486.925 +1295,Dogecoin,DOGE,2017-07-02 23:59:59,0.00264508998952806,0.002252969890832901,0.002638390054926276,0.0024805699940770864,6310430.0,272983973.678 +1296,Dogecoin,DOGE,2017-07-03 23:59:59,0.0026011900044977665,0.0023945600260049105,0.002467100042849779,0.0025327899493277073,7488410.0,278765958.972 +1297,Dogecoin,DOGE,2017-07-04 23:59:59,0.0026121700648218393,0.0025096500758081675,0.0025268199387937784,0.002518220106139779,5302360.0,277197170.687 +1298,Dogecoin,DOGE,2017-07-05 23:59:59,0.0028294299263507128,0.0024234300944954157,0.002503989962860942,0.0027135000564157963,17293700.0,298730544.247 +1299,Dogecoin,DOGE,2017-07-06 23:59:59,0.0028200200758874416,0.002601390006020665,0.0027110499795526266,0.0026361700147390366,10702300.0,290253629.895 +1300,Dogecoin,DOGE,2017-07-07 23:59:59,0.002629169961437583,0.0023876801133155823,0.002629169961437583,0.0023972298949956894,7367710.0,263978150.305 +1301,Dogecoin,DOGE,2017-07-08 23:59:59,0.002460960065945983,0.002202470088377595,0.002385699888691306,0.002440389944240451,8176760.0,268764834.36 +1302,Dogecoin,DOGE,2017-07-09 23:59:59,0.0024918699637055397,0.0023260600864887238,0.00244206003844738,0.0023301600012928247,4122620.0,256657309.214 +1303,Dogecoin,DOGE,2017-07-10 23:59:59,0.0023730499669909477,0.0018652400467544794,0.002337590092793107,0.0019524400122463703,7350820.0,215080219.359 +1304,Dogecoin,DOGE,2017-07-11 23:59:59,0.0020355500746518373,0.0017681700410321355,0.001955539919435978,0.0017788599943742156,9803180.0,195983179.706 +1305,Dogecoin,DOGE,2017-07-12 23:59:59,0.0019380999729037285,0.0016737800324335694,0.001758640049956739,0.0019380999729037285,9627830.0,213554221.052 +1306,Dogecoin,DOGE,2017-07-13 23:59:59,0.002056059893220663,0.0017797299660742283,0.001958480104804039,0.0018227699911221862,6931840.0,200871716.711 +1307,Dogecoin,DOGE,2017-07-14 23:59:59,0.001850630040280521,0.0016323999734595418,0.0018262600060552359,0.0016812699614092708,3700410.0,185301422.525 +1308,Dogecoin,DOGE,2017-07-15 23:59:59,0.0016751399962231517,0.0014768600231036544,0.0016751399962231517,0.0014838100178167224,3788270.0,163558753.458 +1309,Dogecoin,DOGE,2017-07-16 23:59:59,0.0015242700465023518,0.0012802300043404102,0.0014836000045761466,0.0013072099536657333,4390690.0,144110351.301 +1310,Dogecoin,DOGE,2017-07-17 23:59:59,0.00155409995932132,0.0013030299451202154,0.0013030299451202154,0.0015197000466287136,4765630.0,167556913.842 +1311,Dogecoin,DOGE,2017-07-18 23:59:59,0.0018881099531427026,0.00146742002107203,0.0015228099655359983,0.0018636699533089995,10344200.0,205507620.057 +1312,Dogecoin,DOGE,2017-07-19 23:59:59,0.0019346800399944186,0.0016866599908098578,0.0018695100443437696,0.001688839984126389,8549310.0,186252335.973 +1313,Dogecoin,DOGE,2017-07-20 23:59:59,0.0020096299704164267,0.0016935300081968307,0.0016935300081968307,0.0019345199689269066,7934090.0,213373669.711 +1314,Dogecoin,DOGE,2017-07-21 23:59:59,0.0020233099348843098,0.0018976699793711305,0.0019544800743460655,0.001936280052177608,6889580.0,213594706.445 +1315,Dogecoin,DOGE,2017-07-22 23:59:59,0.002102019963786006,0.0019206099677830935,0.0019358500139787793,0.0020946499425917864,6184110.0,231094037.037 +1316,Dogecoin,DOGE,2017-07-23 23:59:59,0.002193409949541092,0.0018892199732363224,0.0020966799929738045,0.0019724098965525627,10407100.0,217635336.586 +1317,Dogecoin,DOGE,2017-07-24 23:59:59,0.0020096399821341038,0.0019115100149065256,0.0019731500651687384,0.001979710068553686,3671250.0,218468435.803 +1318,Dogecoin,DOGE,2017-07-25 23:59:59,0.0020017700735479593,0.001702900044620037,0.001997469924390316,0.0017733799759298563,4078660.0,195723773.73 +1319,Dogecoin,DOGE,2017-07-26 23:59:59,0.0018139999592676759,0.0016589700244367123,0.0017723599448800087,0.0018101399764418602,3897040.0,199806282.333 +1320,Dogecoin,DOGE,2017-07-27 23:59:59,0.0018721199594438076,0.0017776599852368236,0.0018103000475093722,0.0018559599993750453,3369400.0,204889709.569 +1321,Dogecoin,DOGE,2017-07-28 23:59:59,0.0018710499862208962,0.0017509700264781713,0.0018554599955677986,0.0017818999476730824,4510970.0,196738456.44 +1322,Dogecoin,DOGE,2017-07-29 23:59:59,0.0017738499445840716,0.0016619700472801924,0.001772320014424622,0.0017683099722489715,2728040.0,195262613.903 +1323,Dogecoin,DOGE,2017-07-30 23:59:59,0.0017726599471643567,0.0016912099672481418,0.001770899980328977,0.0017190000507980585,2110290.0,189841583.854 +1324,Dogecoin,DOGE,2017-07-31 23:59:59,0.0017278799787163734,0.0016319400165230036,0.0017131200293079019,0.0017184000462293625,3841680.0,189798983.584 +1325,Dogecoin,DOGE,2017-08-01 23:59:59,0.0018032799707725644,0.0016419399762526155,0.001719180028885603,0.0017919900128617883,4465920.0,197951947.576 +1326,Dogecoin,DOGE,2017-08-02 23:59:59,0.0018232699949294329,0.0017456799978390336,0.0017904200358316302,0.0017883300315588713,4626730.0,197572304.012 +1327,Dogecoin,DOGE,2017-08-03 23:59:59,0.0018072699895128608,0.0017593400552868843,0.0017854300094768405,0.0017951000481843948,3213770.0,198345141.976 +1328,Dogecoin,DOGE,2017-08-04 23:59:59,0.0018467199988663197,0.00178441999014467,0.0017940299585461617,0.001820369972847402,3828740.0,201162665.689 +1329,Dogecoin,DOGE,2017-08-05 23:59:59,0.002087309956550598,0.0018043300369754434,0.0018168300157412887,0.002087309956550598,8047780.0,230690211.297 +1330,Dogecoin,DOGE,2017-08-06 23:59:59,0.002139840042218566,0.0019011199474334717,0.0020862400997430086,0.0019093500450253487,6541340.0,211048435.933 +1331,Dogecoin,DOGE,2017-08-07 23:59:59,0.0019738299306482077,0.0018816400552168489,0.0019194199703633785,0.0019490199629217386,5318800.0,215460298.207 +1332,Dogecoin,DOGE,2017-08-08 23:59:59,0.001987090101465583,0.0019294200465083122,0.001949580037035048,0.0019610999152064323,4784700.0,216822986.504 +1333,Dogecoin,DOGE,2017-08-09 23:59:59,0.0019735300447791815,0.0018945400370284915,0.001961139962077141,0.0019368400098755956,4251240.0,214167441.839 +1334,Dogecoin,DOGE,2017-08-10 23:59:59,0.0019449699902907014,0.0018909400096163154,0.001939189969561994,0.0018958100117743015,4006990.0,209656696.493 +1335,Dogecoin,DOGE,2017-08-11 23:59:59,0.0018965300405398011,0.001817379961721599,0.0018965300405398011,0.0018801300320774317,5135210.0,207948540.845 +1336,Dogecoin,DOGE,2017-08-12 23:59:59,0.001992390025407076,0.0018284800462424755,0.001876640017144382,0.0018556100549176335,7282380.0,205262085.071 +1337,Dogecoin,DOGE,2017-08-13 23:59:59,0.0018740700324997306,0.0017310200491920114,0.001852800021879375,0.0018073499668389559,4744330.0,199948812.529 +1338,Dogecoin,DOGE,2017-08-14 23:59:59,0.0018299199873581529,0.0017110500484704971,0.0018073299434036016,0.001762449974194169,4321530.0,195005983.281 +1339,Dogecoin,DOGE,2017-08-15 23:59:59,0.001826580031774938,0.0016559199430048466,0.0017576500540599227,0.0017379700439050794,7095620.0,192321527.565 +1340,Dogecoin,DOGE,2017-08-16 23:59:59,0.00179818004835397,0.001700200024060905,0.001731729949824512,0.0017743899952620268,3874060.0,196376335.578 +1341,Dogecoin,DOGE,2017-08-17 23:59:59,0.001799070043489337,0.0015746799763292074,0.0017805900424718857,0.0017102999845519662,3365590.0,189307022.997 +1342,Dogecoin,DOGE,2017-08-18 23:59:59,0.0017593400552868843,0.0016535900067538023,0.0017114200163632631,0.0016780700534582138,3190510.0,185762813.376 +1343,Dogecoin,DOGE,2017-08-19 23:59:59,0.0017093600472435355,0.0016471199924126267,0.0016811300301924348,0.001678079948760569,3028000.0,185787197.822 +1344,Dogecoin,DOGE,2017-08-20 23:59:59,0.001726499991491437,0.0016355899861082435,0.0016698200488463044,0.0017071700422093272,3050890.0,189031463.249 +1345,Dogecoin,DOGE,2017-08-21 23:59:59,0.0017118300311267376,0.0016441399930045009,0.001693089958280325,0.0017118300311267376,3580650.0,189571337.13 +1346,Dogecoin,DOGE,2017-08-22 23:59:59,0.001730839954689145,0.0016155500197783113,0.00171334994956851,0.0017160499701276422,3645340.0,190062368.264 +1347,Dogecoin,DOGE,2017-08-23 23:59:59,0.0017905000131577253,0.0017003100365400314,0.001715139951556921,0.0017317399615421891,5481120.0,191824058.741 +1348,Dogecoin,DOGE,2017-08-24 23:59:59,0.0018454099772498012,0.0017219299916177988,0.001730620046146214,0.0018163699423894286,4796720.0,201223519.618 +1349,Dogecoin,DOGE,2017-08-25 23:59:59,0.001829640008509159,0.0017616399563848972,0.0018080499721691012,0.0017896200297400355,2654040.0,198284911.561 +1350,Dogecoin,DOGE,2017-08-26 23:59:59,0.0017968700267374516,0.0017354900483042002,0.0017870099982246757,0.001777839963324368,1935350.0,197004365.445 +1351,Dogecoin,DOGE,2017-08-27 23:59:59,0.0017843899549916387,0.0017448000144213438,0.0017791000427678227,0.0017595000099390745,2241620.0,194996479.774 +1352,Dogecoin,DOGE,2017-08-28 23:59:59,0.0018246800173074007,0.0017514800420030951,0.0017643600003793836,0.0018246800173074007,3210440.0,202245398.624 +1353,Dogecoin,DOGE,2017-08-29 23:59:59,0.0019235300133004785,0.001795019954442978,0.0018218699842691422,0.0018669100245460868,6879110.0,206951989.615 +1354,Dogecoin,DOGE,2017-08-30 23:59:59,0.0021514000836759806,0.0018172400305047631,0.0018623400246724486,0.0021052199881523848,17500900.0,233398752.657 +1355,Dogecoin,DOGE,2017-08-31 23:59:59,0.0021502100862562656,0.002016909886151552,0.0021031100768595934,0.0020635200198739767,12968400.0,228804388.924 +1356,Dogecoin,DOGE,2017-09-01 23:59:59,0.0025433700066059828,0.002049490110948682,0.0020637400448322296,0.0025433700066059828,16681400.0,282046045.649 +1357,Dogecoin,DOGE,2017-09-02 23:59:59,0.002701230114325881,0.002133500063791871,0.0025567500852048397,0.0022259498946368694,23789600.0,246876827.886 +1358,Dogecoin,DOGE,2017-09-03 23:59:59,0.00232612993568182,0.0020895199850201607,0.002262769965454936,0.00215254002250731,8700780.0,238765000.991 +1359,Dogecoin,DOGE,2017-09-04 23:59:59,0.0021692600566893816,0.0017210299847647548,0.0021692600566893816,0.0017861099913716316,11195900.0,198144547.633 +1360,Dogecoin,DOGE,2017-09-05 23:59:59,0.0019429000094532967,0.001539589953608811,0.0018003300065174699,0.0019075400196015835,11565200.0,211642097.313 +1361,Dogecoin,DOGE,2017-09-06 23:59:59,0.002042460022494197,0.0018654699670150876,0.0019115100149065256,0.00201854994520545,11077100.0,223986647.71 +1362,Dogecoin,DOGE,2017-09-07 23:59:59,0.0020158099941909313,0.0019201800459995866,0.0020158099941909313,0.0019275000086054206,7589980.0,213910026.33 +1363,Dogecoin,DOGE,2017-09-08 23:59:59,0.001956389984115958,0.0015327399596571922,0.0019300499698147178,0.0015958399744704366,10583000.0,177125056.719 +1364,Dogecoin,DOGE,2017-09-09 23:59:59,0.0016453600255772471,0.0015335100470110774,0.0015861099818721414,0.0015677700284868479,6441030.0,174031366.641 +1365,Dogecoin,DOGE,2017-09-10 23:59:59,0.0015814800281077623,0.0012544899946078658,0.0015731799649074674,0.0013948100386187434,10036300.0,154850998.158 +1366,Dogecoin,DOGE,2017-09-11 23:59:59,0.0015048700151965022,0.0013871099799871445,0.0013967700069770217,0.0014631799422204494,6644960.0,162461816.181 +1367,Dogecoin,DOGE,2017-09-12 23:59:59,0.001577720046043396,0.001434899982996285,0.0014653400285169482,0.0014397699851542711,8575960.0,159882603.496 +1368,Dogecoin,DOGE,2017-09-13 23:59:59,0.0014416200574487448,0.001333049964159727,0.0014416200574487448,0.0013981900410726666,4788820.0,155284725.025 +1369,Dogecoin,DOGE,2017-09-14 23:59:59,0.0013973299646750093,0.0008539070258848369,0.0013835900463163853,0.0008539070258848369,13435300.0,94847805.9111 +1370,Dogecoin,DOGE,2017-09-15 23:59:59,0.0009499869775027037,0.0006255590124055743,0.0008519269758835435,0.0008653670083731413,21413000.0,96132678.5395 +1371,Dogecoin,DOGE,2017-09-16 23:59:59,0.0009214829769916832,0.0007738519925624132,0.0008475829963572323,0.0008668269729241729,13242000.0,96306792.1231 +1372,Dogecoin,DOGE,2017-09-17 23:59:59,0.0008677589939907193,0.0007665799930691719,0.0008670450188219547,0.0008527929894626141,6776550.0,94759414.1663 +1373,Dogecoin,DOGE,2017-09-18 23:59:59,0.0009598539909347892,0.0008369970018975437,0.0008534839726053178,0.000947436026763171,7127750.0,105289091.965 +1374,Dogecoin,DOGE,2017-09-19 23:59:59,0.0009640799835324287,0.000851514982059598,0.0009395279921591282,0.000890380993951112,5206600.0,98960884.4317 +1375,Dogecoin,DOGE,2017-09-20 23:59:59,0.0008882029796950519,0.0008284319774247706,0.0008810469880700111,0.0008624109905213118,4641920.0,95864198.9878 +1376,Dogecoin,DOGE,2017-09-21 23:59:59,0.000863549008499831,0.0007357479771599174,0.0008495060028508306,0.0007551630260422826,3157030.0,83953178.8209 +1377,Dogecoin,DOGE,2017-09-22 23:59:59,0.0007834340212866664,0.0007120639784261584,0.0007623269921168685,0.0007720380090177059,3758470.0,85839982.7661 +1378,Dogecoin,DOGE,2017-09-23 23:59:59,0.0009741259855218232,0.0007597309886477888,0.000771371996961534,0.0009539179736748338,7670640.0,106075800.231 +1379,Dogecoin,DOGE,2017-09-24 23:59:59,0.0009827229660004377,0.0008778729825280607,0.0009397409739904106,0.0008915319922380149,4928520.0,99150920.6594 +1380,Dogecoin,DOGE,2017-09-25 23:59:59,0.0011823100503534079,0.0008890639874152839,0.0008902630070224404,0.001140609965659678,9597030.0,126867682.99 +1381,Dogecoin,DOGE,2017-09-26 23:59:59,0.0011936100199818611,0.0010673200013116002,0.0011406999547034502,0.0011511100456118584,9374910.0,128051586.842 +1382,Dogecoin,DOGE,2017-09-27 23:59:59,0.0011899099918082356,0.0011128400219604373,0.0011324499500915408,0.0011728600366041064,5371580.0,130487492.467 +1383,Dogecoin,DOGE,2017-09-28 23:59:59,0.001172150019556284,0.0010768600041046739,0.0011422099778428674,0.0010799800511449575,4485170.0,120169039.32 +1384,Dogecoin,DOGE,2017-09-29 23:59:59,0.001128569943830371,0.001001090044155717,0.0011054199421778321,0.0010822999756783247,5674620.0,120442313.107 +1385,Dogecoin,DOGE,2017-09-30 23:59:59,0.0011694299755617976,0.0010755000403150916,0.0010908599942922592,0.0011452400358393788,4092970.0,127462556.478 +1386,Dogecoin,DOGE,2017-10-01 23:59:59,0.001151819946244359,0.001049670041538775,0.0011415800545364618,0.0010836200090125203,4295630.0,120619529.206 +1387,Dogecoin,DOGE,2017-10-02 23:59:59,0.0011326499516144395,0.0010550100123509765,0.0010754299582913518,0.0010853599524125457,3145110.0,120828185.984 +1388,Dogecoin,DOGE,2017-10-03 23:59:59,0.001115130027756095,0.0010038500186055899,0.0010845500510185957,0.0011083900462836027,2044110.0,123407576.78 +1389,Dogecoin,DOGE,2017-10-04 23:59:59,0.0011209199437871575,0.0009380599949508905,0.0011209199437871575,0.0010243799770250916,2119210.0,114065545.619 +1390,Dogecoin,DOGE,2017-10-05 23:59:59,0.001075219945050776,0.00097893294878304,0.0010159800294786692,0.0010013299761340022,2656730.0,111512917.068 +1391,Dogecoin,DOGE,2017-10-06 23:59:59,0.0010849300306290388,0.0009952059481292963,0.0010029099648818374,0.001056030043400824,1505160.0,117619217.234 +1392,Dogecoin,DOGE,2017-10-07 23:59:59,0.00112850998993963,0.0010213699424639344,0.0010789900552481413,0.001066099968738854,1488520.0,118755629.512 +1393,Dogecoin,DOGE,2017-10-08 23:59:59,0.0011358100455254316,0.0010288699995726347,0.00107184995431453,0.0010559100192040205,2242630.0,117635322.665 +1394,Dogecoin,DOGE,2017-10-09 23:59:59,0.0010659500258043408,0.0009626270039007068,0.0010559300426393747,0.0009907169733196497,3065770.0,110386303.529 +1395,Dogecoin,DOGE,2017-10-10 23:59:59,0.0010474399896338582,0.000952369999140501,0.0009804189903661609,0.001035679946653545,1909730.0,115410504.89 +1396,Dogecoin,DOGE,2017-10-11 23:59:59,0.0010799899464473128,0.0009955839486792684,0.001035389956086874,0.0010461299680173397,2390280.0,116589677.594 +1397,Dogecoin,DOGE,2017-10-12 23:59:59,0.0010964899556711316,0.0010312000522390008,0.001056990004144609,0.0010620099492371082,3146680.0,118374301.883 +1398,Dogecoin,DOGE,2017-10-13 23:59:59,0.001084940042346716,0.0009764619753696024,0.0010643600253388286,0.001065799966454506,6885520.0,118811778.266 +1399,Dogecoin,DOGE,2017-10-14 23:59:59,0.0011150300269946456,0.001026349957101047,0.0010469299741089344,0.0011097700335085392,2216010.0,123728892.153 +1400,Dogecoin,DOGE,2017-10-15 23:59:59,0.001165210036560893,0.0010453700087964535,0.0010965400142595172,0.001106239971704781,2164040.0,123350731.815 +1401,Dogecoin,DOGE,2017-10-16 23:59:59,0.0012537799775600433,0.001055869972333312,0.001106770010665059,0.0011641000164672732,6552920.0,129818631.046 +1402,Dogecoin,DOGE,2017-10-17 23:59:59,0.0011899799574166536,0.0010633299825713038,0.0011608100030571222,0.0010673500364646316,7260740.0,119044077.859 +1403,Dogecoin,DOGE,2017-10-18 23:59:59,0.0010789099615067244,0.0009745860006660223,0.0010656899539753795,0.001047419966198504,2446530.0,116835649.54 +1404,Dogecoin,DOGE,2017-10-19 23:59:59,0.001095250016078353,0.0010449900291860104,0.0010562499519437551,0.0010635199723765254,2189610.0,118646430.679 +1405,Dogecoin,DOGE,2017-10-20 23:59:59,0.0010975600453093648,0.0010346800554543734,0.0010712300427258015,0.001050189952366054,3244930.0,117173990.231 +1406,Dogecoin,DOGE,2017-10-21 23:59:59,0.0010683200089260936,0.0009587769745849073,0.0010475500021129847,0.0010067799594253302,3157240.0,112344622.006 +1407,Dogecoin,DOGE,2017-10-22 23:59:59,0.0010767900384962559,0.0009757690131664276,0.0010082400403916836,0.0010228599421679974,2583310.0,114153274.072 +1408,Dogecoin,DOGE,2017-10-23 23:59:59,0.001053340034559369,0.0009594589937478304,0.0010224500438198447,0.0010155600029975176,3524540.0,113352713.289 +1409,Dogecoin,DOGE,2017-10-24 23:59:59,0.001139109954237938,0.0009651589789427817,0.0010131499730050564,0.0010922900401055813,5253740.0,121932279.047 +1410,Dogecoin,DOGE,2017-10-25 23:59:59,0.0010999999940395355,0.0010089100105687976,0.0010999999940395355,0.0010557100176811218,2198320.0,117863495.64 +1411,Dogecoin,DOGE,2017-10-26 23:59:59,0.0010897900210693479,0.0010170199675485492,0.0010550799779593945,0.001051389961503446,1559670.0,117395796.037 +1412,Dogecoin,DOGE,2017-10-27 23:59:59,0.001087190001271665,0.0010237699607387185,0.0010519300121814013,0.0010522600496187806,1414540.0,117507605.69 +1413,Dogecoin,DOGE,2017-10-28 23:59:59,0.0011598699493333697,0.000992308952845633,0.0010404300410300493,0.001037179958075285,1072410.0,115838085.287 +1414,Dogecoin,DOGE,2017-10-29 23:59:59,0.0012369100004434586,0.0009927779901772738,0.0010373799595981836,0.0011731700506061316,19651600.0,131042650.188 +1415,Dogecoin,DOGE,2017-10-30 23:59:59,0.0012278299545869231,0.0011028900044038892,0.001224310020916164,0.0011507399613037705,2979150.0,128553236.267 +1416,Dogecoin,DOGE,2017-10-31 23:59:59,0.0011964800069108605,0.001106229959987104,0.0011432899627834558,0.0011242399923503399,3075460.0,125608534.109 +1417,Dogecoin,DOGE,2017-11-01 23:59:59,0.0011748300166800618,0.00108964997343719,0.0011427899589762092,0.0011376700131222606,2821950.0,127124958.424 +1418,Dogecoin,DOGE,2017-11-02 23:59:59,0.0011847600108012557,0.001049819984473288,0.0011085999431088567,0.001151380012743175,5326660.0,128673014.383 +1419,Dogecoin,DOGE,2017-11-03 23:59:59,0.0012147199595347047,0.001107439980842173,0.0011569299967959523,0.0011208599898964167,2813240.0,125277848.756 +1420,Dogecoin,DOGE,2017-11-04 23:59:59,0.001242469996213913,0.00109779997728765,0.0011427199933677912,0.0011887300061061978,1986450.0,132880238.843 +1421,Dogecoin,DOGE,2017-11-05 23:59:59,0.0012361699482426047,0.0011422999668866396,0.001168039976619184,0.0011823800159618258,1668270.0,132186840.261 +1422,Dogecoin,DOGE,2017-11-06 23:59:59,0.0012425299501046538,0.0011448200093582273,0.0011713600251823664,0.0011536000529304147,1997300.0,128985531.406 +1423,Dogecoin,DOGE,2017-11-07 23:59:59,0.00121438002679497,0.0011502100387588143,0.0011565600289031863,0.0011773699661716819,2251920.0,131659738.298 +1424,Dogecoin,DOGE,2017-11-08 23:59:59,0.0012598299654200673,0.0011480000102892518,0.0011750699486583471,0.0012217899784445763,3528340.0,136644127.741 +1425,Dogecoin,DOGE,2017-11-09 23:59:59,0.00141502998303622,0.0011808100389316678,0.0012065400369465351,0.00141502998303622,6259550.0,158275566.926 +1426,Dogecoin,DOGE,2017-11-10 23:59:59,0.0014305199729278684,0.0011246399953961372,0.0014211899833753705,0.0011626400519162416,4246520.0,130061008.459 +1427,Dogecoin,DOGE,2017-11-11 23:59:59,0.0012574599822983146,0.0011406999547034502,0.001145550049841404,0.0012010600185021758,2231080.0,134375657.734 +1428,Dogecoin,DOGE,2017-11-12 23:59:59,0.001209820038639009,0.0010015800362452865,0.0011885600397363305,0.001038009999319911,3288960.0,116147794.615 +1429,Dogecoin,DOGE,2017-11-13 23:59:59,0.00121161004062742,0.0010194299975410104,0.001046390039846301,0.0012111200485378504,2481270.0,135534681.644 +1430,Dogecoin,DOGE,2017-11-14 23:59:59,0.0012390499468892813,0.0011310699628666043,0.0012007500045001507,0.0011843000538647175,2660340.0,132549461.987 +1431,Dogecoin,DOGE,2017-11-15 23:59:59,0.0013513000449165702,0.0011786400573328137,0.0011891400208696723,0.001338729984126985,2840180.0,149852218.276 +1432,Dogecoin,DOGE,2017-11-16 23:59:59,0.0014235300477594137,0.00128649000544101,0.0013479100307449698,0.001390289980918169,3423010.0,155643098.269 +1433,Dogecoin,DOGE,2017-11-17 23:59:59,0.0013944900128990412,0.0012743700062856078,0.001381249981932342,0.0013131999876350164,2787480.0,147031148.023 +1434,Dogecoin,DOGE,2017-11-18 23:59:59,0.0013845900539308786,0.0012540100142359734,0.0013080199714750051,0.0013728899648413062,1648260.0,153733391.749 +1435,Dogecoin,DOGE,2017-11-19 23:59:59,0.0014214300317689776,0.0013404600322246552,0.0013552600285038352,0.00137624004855752,1431720.0,154127619.845 +1436,Dogecoin,DOGE,2017-11-20 23:59:59,0.0014281399780884385,0.0013478000182658434,0.0013744300231337547,0.0013935599708929658,2141360.0,156086761.131 +1437,Dogecoin,DOGE,2017-11-21 23:59:59,0.0014457399956882,0.001301949960179627,0.0014104200527071953,0.001389089971780777,3047660.0,155605422.242 +1438,Dogecoin,DOGE,2017-11-22 23:59:59,0.002052699914202094,0.0013730799546465278,0.0014011800521984696,0.0018230000277981162,18841700.0,204237209.952 +1439,Dogecoin,DOGE,2017-11-23 23:59:59,0.00224633002653718,0.001819250057451427,0.001819250057451427,0.001890840008854866,26126500.0,211863702.451 +1440,Dogecoin,DOGE,2017-11-24 23:59:59,0.0019777200650423765,0.0017883200198411942,0.001940459944307804,0.0019081400241702795,9585960.0,213828664.98 +1441,Dogecoin,DOGE,2017-11-25 23:59:59,0.002071690047159791,0.0018768400186672807,0.0019226700533181429,0.002071690047159791,5430930.0,232185058.738 +1442,Dogecoin,DOGE,2017-11-26 23:59:59,0.0021324900444597006,0.0018798200180754066,0.0020725999493151903,0.002026410074904561,7670430.0,227138162.779 +1443,Dogecoin,DOGE,2017-11-27 23:59:59,0.0020356099121272564,0.0018909500213339925,0.001999499974772334,0.001987989991903305,6185790.0,222859152.28 +1444,Dogecoin,DOGE,2017-11-28 23:59:59,0.002362539991736412,0.0019490299746394157,0.001991339959204197,0.002362539991736412,8317540.0,264879641.395 +1445,Dogecoin,DOGE,2017-11-29 23:59:59,0.002580889966338873,0.0019929499831050634,0.002332859905436635,0.002080440055578947,11077200.0,233280394.694 +1446,Dogecoin,DOGE,2017-11-30 23:59:59,0.0022707399912178516,0.0018904099706560373,0.0020478100050240755,0.002079149940982461,4919490.0,233164227.235 +1447,Dogecoin,DOGE,2017-12-01 23:59:59,0.0022365900222212076,0.0019706999883055687,0.0020508000161498785,0.0021480401046574116,5258110.0,240929704.886 +1448,Dogecoin,DOGE,2017-12-02 23:59:59,0.0022121500223875046,0.002017420018091798,0.0021217400208115578,0.0021486200857907534,4978180.0,241024465.926 +1449,Dogecoin,DOGE,2017-12-03 23:59:59,0.002340340055525303,0.002070649992674589,0.0020921099931001663,0.0022230600006878376,4751640.0,249405607.482 +1450,Dogecoin,DOGE,2017-12-04 23:59:59,0.0024747399147599936,0.002177810063585639,0.0022062500938773155,0.0024634599685668945,6307150.0,276409782.43 +1451,Dogecoin,DOGE,2017-12-05 23:59:59,0.0026762699708342552,0.002426039893180132,0.0024741499219089746,0.002479489892721176,8772420.0,278242796.499 +1452,Dogecoin,DOGE,2017-12-06 23:59:59,0.002662590006366372,0.0024397200904786587,0.0024945701006799936,0.002662590006366372,9047960.0,298826686.202 +1453,Dogecoin,DOGE,2017-12-07 23:59:59,0.0028580299112945795,0.002515289932489395,0.002581419888883829,0.0027201399207115173,15759300.0,305323589.866 +1454,Dogecoin,DOGE,2017-12-08 23:59:59,0.0028460898902267218,0.0023261900059878826,0.0027299600187689066,0.00277908006682992,11797600.0,311978308.204 +1455,Dogecoin,DOGE,2017-12-09 23:59:59,0.002846210030838847,0.002425390062853694,0.0027715200558304787,0.0026168799959123135,6564530.0,293806516.981 +1456,Dogecoin,DOGE,2017-12-10 23:59:59,0.00274234008975327,0.0023065300192683935,0.0026072401087731123,0.002546679927036166,5614920.0,285960070.257 +1457,Dogecoin,DOGE,2017-12-11 23:59:59,0.0028942800126969814,0.002533910097554326,0.002563399961218238,0.0027976499404758215,7017140.0,314179915.571 +1458,Dogecoin,DOGE,2017-12-12 23:59:59,0.003380510024726391,0.0026648000348359346,0.0027942999731749296,0.003303899895399809,19228600.0,371078319.825 +1459,Dogecoin,DOGE,2017-12-13 23:59:59,0.0038839399348944426,0.0032177099492400885,0.0033059900160878897,0.0034608200658112764,31150900.0,388750770.191 +1460,Dogecoin,DOGE,2017-12-14 23:59:59,0.0037175100296735764,0.003419100074097514,0.003449419979006052,0.0037090301048010588,23426200.0,416683564.584 +1461,Dogecoin,DOGE,2017-12-15 23:59:59,0.0038089000154286623,0.003483329899609089,0.0036704500671476126,0.003761929925531149,19043800.0,422678523.553 +1462,Dogecoin,DOGE,2017-12-16 23:59:59,0.006250860169529915,0.0036377098876982927,0.0037671499885618687,0.005933289881795645,136352992.0,666727523.433 +1463,Dogecoin,DOGE,2017-12-17 23:59:59,0.007627539802342653,0.005586329847574234,0.00591673981398344,0.005983809940516949,99417200.0,672488066.769 +1464,Dogecoin,DOGE,2017-12-18 23:59:59,0.006808899808675051,0.005622129887342453,0.005938360001891851,0.006432679947465658,44158800.0,723023421.381 +1465,Dogecoin,DOGE,2017-12-19 23:59:59,0.0066925399005413055,0.00547552015632391,0.006401520222425461,0.005665970034897327,38885700.0,636924901.881 +1466,Dogecoin,DOGE,2017-12-20 23:59:59,0.007067179773002863,0.004891740158200264,0.005619470030069351,0.0066613201051950455,67820000.0,748907794.666 +1467,Dogecoin,DOGE,2017-12-21 23:59:59,0.0087677501142025,0.006582779809832573,0.006733180023729801,0.00742457015439868,159154000.0,834820435.071 +1468,Dogecoin,DOGE,2017-12-22 23:59:59,0.007625190075486898,0.004742229823023081,0.007386359851807356,0.00605372991412878,63693900.0,680766389.618 +1469,Dogecoin,DOGE,2017-12-23 23:59:59,0.008075689896941185,0.006109640002250671,0.0061345999129116535,0.007259210105985403,70143104.0,816428067.41 +1470,Dogecoin,DOGE,2017-12-24 23:59:59,0.0089481296017766,0.005974200088530779,0.007281939964741468,0.008582410402595997,143767008.0,965364619.581 +1471,Dogecoin,DOGE,2017-12-25 23:59:59,0.010728799737989902,0.008581929840147495,0.008648539893329144,0.008930779993534088,178008992.0,1004674178.31 +1472,Dogecoin,DOGE,2017-12-26 23:59:59,0.00962292030453682,0.008172630332410336,0.008935400284826756,0.00941144023090601,124427000.0,1058877172.79 +1473,Dogecoin,DOGE,2017-12-27 23:59:59,0.009608530439436436,0.008513660170137882,0.009342240169644356,0.008872060105204582,63625500.0,998314075.16 +1474,Dogecoin,DOGE,2017-12-28 23:59:59,0.00885601993650198,0.007716699969023466,0.00885601993650198,0.008485759608447552,51201500.0,954963150.217 +1475,Dogecoin,DOGE,2017-12-29 23:59:59,0.009476910345256329,0.008155439980328083,0.008513079956173897,0.009390899911522865,62474900.0,1056955585.69 +1476,Dogecoin,DOGE,2017-12-30 23:59:59,0.009445630013942719,0.007388330064713955,0.009364699944853783,0.007860450074076653,56175300.0,884810743.017 +1477,Dogecoin,DOGE,2017-12-31 23:59:59,0.00927445013076067,0.0076685198582708836,0.007802770007401705,0.008971589617431164,62256400.0,1010010338.71 +1478,Dogecoin,DOGE,2018-01-01 23:59:59,0.009063409641385078,0.008100910112261772,0.009030889719724655,0.008908670395612717,50616900.0,1003050473.22 +1479,Dogecoin,DOGE,2018-01-02 23:59:59,0.00959836971014738,0.008550669997930527,0.008872649632394314,0.009145090356469154,89424096.0,1029797362.1 +1480,Dogecoin,DOGE,2018-01-03 23:59:59,0.009584439918398857,0.008882120251655579,0.009088120423257351,0.009319690056145191,66349900.0,1049588234.52 +1481,Dogecoin,DOGE,2018-01-04 23:59:59,0.01003629993647337,0.008767889812588692,0.00934572983533144,0.00964394025504589,108986000.0,1086239170.67 +1482,Dogecoin,DOGE,2018-01-05 23:59:59,0.012283099815249443,0.009588800370693207,0.009660160169005394,0.012167099863290787,212383008.0,1370604721.48 +1483,Dogecoin,DOGE,2018-01-06 23:59:59,0.015787800773978233,0.012226499617099762,0.012226499617099762,0.014862899668514729,283716992.0,1674491224.73 +1484,Dogecoin,DOGE,2018-01-07 23:59:59,0.01877330057322979,0.014577300287783146,0.014672700315713882,0.017087699845433235,288184000.0,1925382961.14 +1485,Dogecoin,DOGE,2018-01-08 23:59:59,0.01766440086066723,0.013765200041234493,0.01711460016667843,0.015045000240206718,235114000.0,1695430615.87 +1486,Dogecoin,DOGE,2018-01-09 23:59:59,0.015568600036203861,0.013015300035476685,0.015071500092744827,0.013420100323855877,115255000.0,1512508348.27 +1487,Dogecoin,DOGE,2018-01-10 23:59:59,0.013560499995946884,0.011485000140964985,0.013554099947214127,0.013102100230753422,100243000.0,1476852402.04 +1488,Dogecoin,DOGE,2018-01-11 23:59:59,0.013153200037777424,0.010987400077283382,0.013019699603319168,0.011469299905002117,62722000.0,1292966655.29 +1489,Dogecoin,DOGE,2018-01-12 23:59:59,0.013338600285351276,0.011164899915456772,0.011479400098323822,0.013056100346148014,56971300.0,1472034319.45 +1490,Dogecoin,DOGE,2018-01-13 23:59:59,0.013652699999511242,0.012478400021791458,0.013057000003755093,0.013023399747908115,55890600.0,1468529067.44 +1491,Dogecoin,DOGE,2018-01-14 23:59:59,0.013187199831008911,0.011343800462782383,0.013057399541139603,0.011684499680995941,65899000.0,1317716491.69 +1492,Dogecoin,DOGE,2018-01-15 23:59:59,0.011778599582612514,0.009848260320723057,0.011630600318312645,0.00985702034085989,62765500.0,1111760878.55 +1493,Dogecoin,DOGE,2018-01-16 23:59:59,0.009863300248980522,0.005671679973602295,0.009863300248980522,0.006822159979492426,68099200.0,769558551.718 +1494,Dogecoin,DOGE,2018-01-17 23:59:59,0.007740729954093695,0.0054993401281535625,0.006811580155044794,0.00764791015535593,58846200.0,862812720.103 +1495,Dogecoin,DOGE,2018-01-18 23:59:59,0.008732969872653484,0.00719517981633544,0.007640509866178036,0.007968929596245289,56599300.0,899102559.907 +1496,Dogecoin,DOGE,2018-01-19 23:59:59,0.008435149677097797,0.007466909941285849,0.007872150279581547,0.007870599627494812,30335700.0,888117577.09 +1497,Dogecoin,DOGE,2018-01-20 23:59:59,0.008648539893329144,0.00795719027519226,0.00795719027519226,0.008447599597275257,22974100.0,953343861.217 +1498,Dogecoin,DOGE,2018-01-21 23:59:59,0.008437669835984707,0.006982630118727684,0.008437669835984707,0.007131149992346764,22933100.0,804877209.963 +1499,Dogecoin,DOGE,2018-01-22 23:59:59,0.007605609949678183,0.006317699793726206,0.00719856983050704,0.006733560003340244,19968600.0,760095988.779 +1500,Dogecoin,DOGE,2018-01-23 23:59:59,0.007049079984426498,0.006227680016309023,0.0067229499109089375,0.006673349998891354,17882700.0,753393585.259 +1501,Dogecoin,DOGE,2018-01-24 23:59:59,0.007216960191726685,0.006472500041127205,0.006641909945756197,0.007083139847964048,17449900.0,799755503.414 +1502,Dogecoin,DOGE,2018-01-25 23:59:59,0.007762880064547062,0.007123639807105064,0.007154869846999645,0.007666639983654022,21329400.0,865745131.056 +1503,Dogecoin,DOGE,2018-01-26 23:59:59,0.007981750182807446,0.006794949993491173,0.007702419999986887,0.00723670981824398,19572300.0,817296655.313 +1504,Dogecoin,DOGE,2018-01-27 23:59:59,0.0075450497679412365,0.007167949806898832,0.0072397999465465546,0.007372720167040825,11672900.0,832760567.351 +1505,Dogecoin,DOGE,2018-01-28 23:59:59,0.007681350223720074,0.007336820010095835,0.0074088601395487785,0.007464560214430094,14070700.0,843237987.663 +1506,Dogecoin,DOGE,2018-01-29 23:59:59,0.007521850056946278,0.006863220129162073,0.007401470094919205,0.0069669499062001705,13073100.0,787122892.801 +1507,Dogecoin,DOGE,2018-01-30 23:59:59,0.006992190144956112,0.005942429881542921,0.0069686598144471645,0.006023679859936237,15855900.0,680637218.096 +1508,Dogecoin,DOGE,2018-01-31 23:59:59,0.006219069939106703,0.00575151015073061,0.006000540219247341,0.006010210141539574,14754700.0,679199152.555 +1509,Dogecoin,DOGE,2018-02-01 23:59:59,0.006090479902923107,0.00479072006419301,0.006021440029144287,0.005029149819165468,18748700.0,568402415.934 +1510,Dogecoin,DOGE,2018-02-02 23:59:59,0.00502257002517581,0.0033096300903707743,0.00502257002517581,0.0044746799394488335,29913700.0,505797136.183 +1511,Dogecoin,DOGE,2018-02-03 23:59:59,0.005495320074260235,0.004159380216151476,0.00450127013027668,0.005164119880646467,18018100.0,583800029.803 +1512,Dogecoin,DOGE,2018-02-04 23:59:59,0.005317260045558214,0.004175980109721422,0.005182109773159027,0.004399000201374292,12961600.0,497364798.999 +1513,Dogecoin,DOGE,2018-02-05 23:59:59,0.004469689913094044,0.003375590080395341,0.00439679017290473,0.0035331998951733112,12489400.0,399524305.742 +1514,Dogecoin,DOGE,2018-02-06 23:59:59,0.004421370103955269,0.0030358999501913786,0.0035442099906504154,0.00436067022383213,19139100.0,493153304.123 +1515,Dogecoin,DOGE,2018-02-07 23:59:59,0.004800340160727501,0.003934340085834265,0.0043141101486980915,0.00429693004116416,12990100.0,486004813.255 +1516,Dogecoin,DOGE,2018-02-08 23:59:59,0.0048715099692344666,0.004263000097125769,0.004263000097125769,0.004566119983792305,9462680.0,516515303.922 +1517,Dogecoin,DOGE,2018-02-09 23:59:59,0.0050109801813960075,0.004313160199671984,0.004559829831123352,0.005000149831175804,11190100.0,565681598.641 +1518,Dogecoin,DOGE,2018-02-10 23:59:59,0.005440650042146444,0.004744419828057289,0.0049817198887467384,0.004989460110664368,16717300.0,564542285.216 +1519,Dogecoin,DOGE,2018-02-11 23:59:59,0.005182529799640179,0.004605540074408054,0.004968369845300913,0.004956379998475313,11309800.0,560868396.226 +1520,Dogecoin,DOGE,2018-02-12 23:59:59,0.005508250091224909,0.004964400082826614,0.004964400082826614,0.005472099874168634,11124300.0,619304749.189 +1521,Dogecoin,DOGE,2018-02-13 23:59:59,0.005678050220012665,0.005270849913358688,0.005474649835377932,0.005637519992887974,14149700.0,638124004.595 +1522,Dogecoin,DOGE,2018-02-14 23:59:59,0.006785870064049959,0.00563044985756278,0.00563044985756278,0.006730310153216124,40527400.0,761914123.954 +1523,Dogecoin,DOGE,2018-02-15 23:59:59,0.00794771034270525,0.006714419927448034,0.006717090029269457,0.007347309961915016,43275000.0,831793417.692 +1524,Dogecoin,DOGE,2018-02-16 23:59:59,0.0074846199713647366,0.006529270205646753,0.007295459974557161,0.007033689878880978,26553900.0,796386651.408 +1525,Dogecoin,DOGE,2018-02-17 23:59:59,0.007322269957512617,0.006852659862488508,0.007063920143991709,0.007049430161714554,18333100.0,798267106.342 +1526,Dogecoin,DOGE,2018-02-18 23:59:59,0.007144260220229626,0.006330110132694244,0.007114040199667215,0.00642448989674449,15291500.0,727588695.507 +1527,Dogecoin,DOGE,2018-02-19 23:59:59,0.006938199978321791,0.0063413698226213455,0.006409860216081142,0.006696669850498438,13019200.0,758506771.37 +1528,Dogecoin,DOGE,2018-02-20 23:59:59,0.008288100361824036,0.006398980040103197,0.006679120007902384,0.007094449829310179,107911000.0,803659982.014 +1529,Dogecoin,DOGE,2018-02-21 23:59:59,0.007391360122710466,0.006348960101604462,0.007087099831551313,0.00658093998208642,36813100.0,745581439.886 +1530,Dogecoin,DOGE,2018-02-22 23:59:59,0.006868639960885048,0.006081779953092337,0.006567670032382011,0.006258769892156124,20365500.0,709168605.291 +1531,Dogecoin,DOGE,2018-02-23 23:59:59,0.00694933021441102,0.006037869956344366,0.0062529598362743855,0.006647889968007803,19390500.0,753353115.357 +1532,Dogecoin,DOGE,2018-02-24 23:59:59,0.006898100022226572,0.006130570080131292,0.006666210014373064,0.006324289832264185,15687300.0,716769750.728 +1533,Dogecoin,DOGE,2018-02-25 23:59:59,0.00641088979318738,0.005996509920805693,0.006321370135992765,0.006142360158264637,11758800.0,696235029.881 +1534,Dogecoin,DOGE,2018-02-26 23:59:59,0.006499229930341244,0.005961569957435131,0.0061686099506914616,0.0063389199785888195,12068600.0,718603157.21 +1535,Dogecoin,DOGE,2018-02-27 23:59:59,0.006574269849807024,0.006270209793001413,0.006362730171531439,0.006291110068559647,12201900.0,713270307.094 +1536,Dogecoin,DOGE,2018-02-28 23:59:59,0.0064507401548326015,0.006006009876728058,0.006270019803196192,0.006018269807100296,13227600.0,682419941.821 +1537,Dogecoin,DOGE,2018-03-01 23:59:59,0.0063195801340043545,0.005944690201431513,0.006042039953172207,0.006214980036020279,15518400.0,704812282.141 +1538,Dogecoin,DOGE,2018-03-02 23:59:59,0.0062323701567947865,0.005447039846330881,0.006174200214445591,0.005481659900397062,22498100.0,621726560.824 +1539,Dogecoin,DOGE,2018-03-03 23:59:59,0.005756009835749865,0.005180790089070797,0.0054936399683356285,0.005300790071487427,21545000.0,601285948.957 +1540,Dogecoin,DOGE,2018-03-04 23:59:59,0.005501769948750734,0.005163880065083504,0.0052344901487231255,0.005501769948750734,12133500.0,624158961.847 +1541,Dogecoin,DOGE,2018-03-05 23:59:59,0.005534839816391468,0.005156890023499727,0.0054617999121546745,0.005217540077865124,13627700.0,591986387.762 +1542,Dogecoin,DOGE,2018-03-06 23:59:59,0.005135850049555302,0.0045578801073133945,0.005122249945998192,0.004610199946910143,14766900.0,523141571.29 +1543,Dogecoin,DOGE,2018-03-07 23:59:59,0.004704390186816454,0.004010910168290138,0.004618170205503702,0.00402424018830061,17585500.0,456705754.474 +1544,Dogecoin,DOGE,2018-03-08 23:59:59,0.004418040160089731,0.0038953199982643127,0.004014899954199791,0.004024909809231758,15499400.0,456837511.846 +1545,Dogecoin,DOGE,2018-03-09 23:59:59,0.004145729821175337,0.0036175400018692017,0.004006249830126762,0.004145729821175337,13624400.0,470609045.886 +1546,Dogecoin,DOGE,2018-03-10 23:59:59,0.00437910994514823,0.003950059879571199,0.004137009847909212,0.003972790203988552,9880540.0,451032436.277 +1547,Dogecoin,DOGE,2018-03-11 23:59:59,0.004319570027291775,0.0038429300766438246,0.003959279973059893,0.004209559876471758,9251440.0,477971378.738 +1548,Dogecoin,DOGE,2018-03-12 23:59:59,0.004272790160030127,0.0038349900860339403,0.004206660203635693,0.0040315599180758,7601500.0,457816698.176 +1549,Dogecoin,DOGE,2018-03-13 23:59:59,0.0042342799715697765,0.0038791599217802286,0.004019740037620068,0.003960200119763613,6006560.0,449768151.377 +1550,Dogecoin,DOGE,2018-03-14 23:59:59,0.004017520230263472,0.0034225101117044687,0.003954499959945679,0.0035235800314694643,7532350.0,400229180.029 +1551,Dogecoin,DOGE,2018-03-15 23:59:59,0.0036194799467921257,0.003267470048740506,0.0035210999194532633,0.003535890020430088,9316740.0,401676595.446 +1552,Dogecoin,DOGE,2018-03-16 23:59:59,0.003655069973319769,0.0034408499486744404,0.0035419201012700796,0.0035104600246995687,6407110.0,398839482.543 +1553,Dogecoin,DOGE,2018-03-17 23:59:59,0.0035498898942023516,0.003249380039051175,0.0035048299469053745,0.00329869007691741,6231110.0,374824967.305 +1554,Dogecoin,DOGE,2018-03-18 23:59:59,0.0032803399953991175,0.0027897299733012915,0.0032803399953991175,0.0031902201008051634,9029610.0,362543841.367 +1555,Dogecoin,DOGE,2018-03-19 23:59:59,0.003504280000925064,0.003143720095977187,0.0031988199334591627,0.0034400299191474915,8278910.0,390980328.04 +1556,Dogecoin,DOGE,2018-03-20 23:59:59,0.00372705003246665,0.0033884700387716293,0.0034660398960113525,0.0036508298944681883,6638060.0,414990078.178 +1557,Dogecoin,DOGE,2018-03-21 23:59:59,0.003833459923043847,0.0036061299033463,0.003651499981060624,0.003658579895272851,6711100.0,415921724.809 +1558,Dogecoin,DOGE,2018-03-22 23:59:59,0.003726070048287511,0.003442849963903427,0.003665920114144683,0.003528119996190071,5210480.0,401139207.441 +1559,Dogecoin,DOGE,2018-03-23 23:59:59,0.003559639910236001,0.003341049887239933,0.0035325700882822275,0.003559639910236001,6178530.0,404772684.683 +1560,Dogecoin,DOGE,2018-03-24 23:59:59,0.0037267799489200115,0.003510389942675829,0.0035971899051219225,0.0035902399104088545,4461220.0,408301807.687 +1561,Dogecoin,DOGE,2018-03-25 23:59:59,0.003575870068743825,0.003462869906798005,0.003549660090357065,0.0035051999147981405,3476340.0,398679314.316 +1562,Dogecoin,DOGE,2018-03-26 23:59:59,0.003541050013154745,0.00314063997939229,0.0034978599287569523,0.003289370099082589,6061990.0,374176871.716 +1563,Dogecoin,DOGE,2018-03-27 23:59:59,0.0032826000824570656,0.0031084700021892786,0.003275509923696518,0.003144890069961548,5235300.0,357785687.47 +1564,Dogecoin,DOGE,2018-03-28 23:59:59,0.0032439499627798796,0.0031137100886553526,0.0031343200244009495,0.003140629967674613,4912220.0,357344343.97 +1565,Dogecoin,DOGE,2018-03-29 23:59:59,0.0031774200033396482,0.0027575900312513113,0.003170659998431802,0.0028266198933124542,5630550.0,321655143.719 +1566,Dogecoin,DOGE,2018-03-30 23:59:59,0.0028898699674755335,0.0026475100312381983,0.0028114800807088614,0.002763079944998026,5378440.0,314463228.196 +1567,Dogecoin,DOGE,2018-03-31 23:59:59,0.0028966800309717655,0.0026990300975739956,0.002751509891822934,0.0028193900361657143,3505010.0,320911091.63 +1568,Dogecoin,DOGE,2018-04-01 23:59:59,0.002869080053642392,0.0025952099822461605,0.0028183399699628353,0.0027186800725758076,3373820.0,309485888.548 +1569,Dogecoin,DOGE,2018-04-02 23:59:59,0.0028137299232184887,0.0027039400301873684,0.002731109969317913,0.002797219902276993,5034000.0,318465573.668 +1570,Dogecoin,DOGE,2018-04-03 23:59:59,0.00299279997125268,0.0027799399103969336,0.002794109983369708,0.0029795600567013025,6618080.0,339266306.834 +1571,Dogecoin,DOGE,2018-04-04 23:59:59,0.0030064100865274668,0.0027174600400030613,0.0029823400545865297,0.002770279999822378,5330250.0,315475248.14 +1572,Dogecoin,DOGE,2018-04-05 23:59:59,0.0027908599004149437,0.0026537799276411533,0.002784889889881015,0.0027135699056088924,4829150.0,309054897.075 +1573,Dogecoin,DOGE,2018-04-06 23:59:59,0.002736999886110425,0.0026142599526792765,0.002714910078793764,0.0026700100861489773,2848290.0,304130895.945 +1574,Dogecoin,DOGE,2018-04-07 23:59:59,0.0028646900318562984,0.0026685099583119154,0.002681930083781481,0.0028016900178045034,3034220.0,319168903.781 +1575,Dogecoin,DOGE,2018-04-08 23:59:59,0.0029070600867271423,0.002786329947412014,0.002786329947412014,0.00284273992292583,3683180.0,323884728.82 +1576,Dogecoin,DOGE,2018-04-09 23:59:59,0.0029285999480634928,0.002723800018429756,0.002855239901691675,0.002762730000540614,4827250.0,314807365.832 +1577,Dogecoin,DOGE,2018-04-10 23:59:59,0.003072619903832674,0.0027396399527788162,0.0027589600067585707,0.0030425700824707747,10212100.0,346737260.529 +1578,Dogecoin,DOGE,2018-04-11 23:59:59,0.0034988499246537685,0.003013380104675889,0.003038689959794283,0.0033964100293815136,25292400.0,387108402.762 +1579,Dogecoin,DOGE,2018-04-12 23:59:59,0.0037981600034981966,0.0032554399222135544,0.003373929997906089,0.0037981600034981966,13877700.0,432950912.176 +1580,Dogecoin,DOGE,2018-04-13 23:59:59,0.004294360056519508,0.0037504800129681826,0.003781809937208891,0.003994879778474569,18150400.0,455430860.868 +1581,Dogecoin,DOGE,2018-04-14 23:59:59,0.004218429792672396,0.003924270160496235,0.003957749810069799,0.0041504898108541965,13585900.0,473228672.703 +1582,Dogecoin,DOGE,2018-04-15 23:59:59,0.0046143801882863045,0.004135100170969963,0.004135100170969963,0.004571210127323866,11867500.0,521261890.589 +1583,Dogecoin,DOGE,2018-04-16 23:59:59,0.0049196998588740826,0.004390819929540157,0.004587789997458458,0.0045845299027860165,22272600.0,522843971.412 +1584,Dogecoin,DOGE,2018-04-17 23:59:59,0.004869170021265745,0.004515320062637329,0.004587910138070583,0.004743540193885565,17139500.0,541044698.576 +1585,Dogecoin,DOGE,2018-04-18 23:59:59,0.005468099843710661,0.0047080498188734055,0.004712370224297047,0.005412070080637932,21720200.0,617372188.328 +1586,Dogecoin,DOGE,2018-04-19 23:59:59,0.005823859944939613,0.005320440046489239,0.005396570079028606,0.005823859944939613,27012500.0,664427354.102 +1587,Dogecoin,DOGE,2018-04-20 23:59:59,0.005958059802651405,0.005698179826140404,0.0058344099670648575,0.005892639979720116,23110700.0,672355879.22 +1588,Dogecoin,DOGE,2018-04-21 23:59:59,0.005886690225452185,0.005193729884922504,0.0058778999373316765,0.00541325006633997,25007100.0,617731981.171 +1589,Dogecoin,DOGE,2018-04-22 23:59:59,0.0057727498933672905,0.005327640101313591,0.005442239809781313,0.005538740195333958,18456900.0,632129664.281 +1590,Dogecoin,DOGE,2018-04-23 23:59:59,0.005706689786165953,0.005399600137025118,0.005545449908822775,0.005481749773025513,33576300.0,625700625.841 +1591,Dogecoin,DOGE,2018-04-24 23:59:59,0.005907630082219839,0.005482130218297243,0.005488669965416193,0.005800149869173765,36637000.0,662124917.506 +1592,Dogecoin,DOGE,2018-04-25 23:59:59,0.0059186299331486225,0.0049473000690341,0.0058785998262465,0.005093120038509369,38270000.0,581482890.608 +1593,Dogecoin,DOGE,2018-04-26 23:59:59,0.005676430184394121,0.0048957099206745625,0.005128330085426569,0.005626610014587641,41358700.0,642470067.61 +1594,Dogecoin,DOGE,2018-04-27 23:59:59,0.005739159882068634,0.005295970011502504,0.005582689773291349,0.0054215299896895885,38969800.0,619127864.669 +1595,Dogecoin,DOGE,2018-04-28 23:59:59,0.0056219398975372314,0.005314370151609182,0.005363919772207737,0.0053572398610413074,35916600.0,611859889.769 +1596,Dogecoin,DOGE,2018-04-29 23:59:59,0.0055579799227416515,0.005222400184720755,0.005470059812068939,0.0054590702056884766,37883800.0,623566087.355 +1597,Dogecoin,DOGE,2018-04-30 23:59:59,0.0055344002321362495,0.005136390216648579,0.005405010189861059,0.005210429895669222,36411800.0,595237179.108 +1598,Dogecoin,DOGE,2018-05-01 23:59:59,0.005271830130368471,0.0048990398645401,0.005271830130368471,0.0051442701369524,11657500.0,587750702.008 +1599,Dogecoin,DOGE,2018-05-02 23:59:59,0.005415230058133602,0.005041290074586868,0.005114379804581404,0.0052728899754583836,49958400.0,602519225.175 +1600,Dogecoin,DOGE,2018-05-03 23:59:59,0.00564918015152216,0.005211730021983385,0.005334389861673117,0.005640990100800991,50484900.0,644659838.352 +1601,Dogecoin,DOGE,2018-05-04 23:59:59,0.005554819945245981,0.005204909946769476,0.0055327401496469975,0.005268539767712355,14434200.0,602168794.775 +1602,Dogecoin,DOGE,2018-05-05 23:59:59,0.005346859805285931,0.00502596003934741,0.005266769789159298,0.005180450156331062,30335800.0,592172153.953 +1603,Dogecoin,DOGE,2018-05-06 23:59:59,0.00525928009301424,0.0047251698561012745,0.005202040076255798,0.0049695600755512714,33446900.0,568134217.701 +1604,Dogecoin,DOGE,2018-05-07 23:59:59,0.005017050076276064,0.004632319789379835,0.004965920001268387,0.004817429929971695,25891500.0,550808733.636 +1605,Dogecoin,DOGE,2018-05-08 23:59:59,0.005356130190193653,0.004791799932718277,0.004833170212805271,0.005303080193698406,40660100.0,606410324.171 +1606,Dogecoin,DOGE,2018-05-09 23:59:59,0.005323559977114201,0.004652020055800676,0.0052732499316334724,0.005092550069093704,33562300.0,582406975.681 +1607,Dogecoin,DOGE,2018-05-10 23:59:59,0.0052961199544370174,0.004530759993940592,0.004824609961360693,0.004869900178164244,34878500.0,557000639.144 +1608,Dogecoin,DOGE,2018-05-11 23:59:59,0.005035989917814732,0.00399735989049077,0.005035989917814732,0.00436158012598753,27582800.0,498921346.211 +1609,Dogecoin,DOGE,2018-05-12 23:59:59,0.004668309818953276,0.0039175101555883884,0.004449769854545593,0.004473459906876087,27449400.0,511781760.529 +1610,Dogecoin,DOGE,2018-05-13 23:59:59,0.004621829837560654,0.003965349867939949,0.00430676992982626,0.0043287500739097595,19823500.0,495286561.632 +1611,Dogecoin,DOGE,2018-05-14 23:59:59,0.00455855019390583,0.00421936996281147,0.004499330185353756,0.0044599599204957485,12399700.0,510361317.631 +1612,Dogecoin,DOGE,2018-05-15 23:59:59,0.004787680227309465,0.004417890217155218,0.004443290177732706,0.004515040200203657,21076900.0,516726420.819 +1613,Dogecoin,DOGE,2018-05-16 23:59:59,0.004550289828330278,0.004259619861841202,0.004474310204386711,0.004385349806398153,9611630.0,501944870.633 +1614,Dogecoin,DOGE,2018-05-17 23:59:59,0.004479739814996719,0.004172990098595619,0.004368459805846214,0.004188280086964369,17314000.0,479446691.625 +1615,Dogecoin,DOGE,2018-05-18 23:59:59,0.004377009812742472,0.003754759905859828,0.003996130079030991,0.004017089959233999,13622000.0,459919189.689 +1616,Dogecoin,DOGE,2018-05-19 23:59:59,0.004428159911185503,0.004004830028861761,0.0042166500352323055,0.004285729955881834,15007400.0,490735464.017 +1617,Dogecoin,DOGE,2018-05-20 23:59:59,0.004476009868085384,0.003906969912350178,0.0042502498254179955,0.004422740079462528,15909900.0,506485164.165 +1618,Dogecoin,DOGE,2018-05-21 23:59:59,0.0044187698513269424,0.003947199787944555,0.004397070035338402,0.004270929843187332,18454500.0,489159637.869 +1619,Dogecoin,DOGE,2018-05-22 23:59:59,0.004280679859220982,0.00382275995798409,0.004211780149489641,0.0038510600570589304,10205700.0,441124251.685 +1620,Dogecoin,DOGE,2018-05-23 23:59:59,0.004273850005120039,0.003435000078752637,0.003858060110360384,0.003590649925172329,14899100.0,411345522.531 +1621,Dogecoin,DOGE,2018-05-24 23:59:59,0.003713079961016774,0.003247929969802499,0.0035901800729334354,0.0034991800785064697,10460200.0,400915452.008 +1622,Dogecoin,DOGE,2018-05-25 23:59:59,0.0036067499313503504,0.0033764000982046127,0.0034742900170385838,0.0035141899716109037,10613600.0,402683932.786 +1623,Dogecoin,DOGE,2018-05-26 23:59:59,0.0035692399833351374,0.003459000028669834,0.00355046009644866,0.003462580032646656,6353660.0,396818056.522 +1624,Dogecoin,DOGE,2018-05-27 23:59:59,0.003479680046439171,0.0034011700190603733,0.00346405990421772,0.003423870075494051,3494870.0,392428907.345 +1625,Dogecoin,DOGE,2018-05-28 23:59:59,0.0034469799138605595,0.0032177900429815054,0.0034333800431340933,0.0032255700789391994,7502800.0,369745371.288 +1626,Dogecoin,DOGE,2018-05-29 23:59:59,0.0034463799092918634,0.0031677300576120615,0.0032259998843073845,0.003436570055782795,9244550.0,393979506.2 +1627,Dogecoin,DOGE,2018-05-30 23:59:59,0.0035060199443250895,0.0033227999228984118,0.0034471501130610704,0.0033535300754010677,7463910.0,384506683.522 +1628,Dogecoin,DOGE,2018-05-31 23:59:59,0.0035128199961036444,0.003317449940368533,0.0034289099276065826,0.0033980701118707657,8971080.0,389661095.576 +1629,Dogecoin,DOGE,2018-06-01 23:59:59,0.0034686001017689705,0.003335830057039857,0.0034273499622941017,0.0034232100006192923,5436780.0,392591613.027 +1630,Dogecoin,DOGE,2018-06-02 23:59:59,0.0035843700170516968,0.003399509936571121,0.003418260021135211,0.0035579099785536528,5918490.0,408089277.658 +1631,Dogecoin,DOGE,2018-06-03 23:59:59,0.003750130068510771,0.003544789971783757,0.003576230024918914,0.0036903000436723232,19570200.0,423325478.714 +1632,Dogecoin,DOGE,2018-06-04 23:59:59,0.003759850049391389,0.00351233989931643,0.003691029967740178,0.003532209899276495,22162200.0,405239497.06 +1633,Dogecoin,DOGE,2018-06-05 23:59:59,0.003722340101376176,0.003514139913022518,0.003537690034136176,0.0036539300344884396,18819700.0,419254905.661 +1634,Dogecoin,DOGE,2018-06-06 23:59:59,0.003800370031967759,0.003573470050469041,0.0036551300436258316,0.0037868099752813578,21273700.0,434554167.542 +1635,Dogecoin,DOGE,2018-06-07 23:59:59,0.0038357500452548265,0.0037074501160532236,0.0037480799946933985,0.0037318000104278326,6110720.0,428293523.755 +1636,Dogecoin,DOGE,2018-06-08 23:59:59,0.00378371006809175,0.003633040003478527,0.0037456098943948746,0.0036586299538612366,6921140.0,419946808.996 +1637,Dogecoin,DOGE,2018-06-09 23:59:59,0.0037110899575054646,0.00359336007386446,0.0036582699976861477,0.00359336007386446,4672910.0,412504965.847 +1638,Dogecoin,DOGE,2018-06-10 23:59:59,0.0035950299352407455,0.0031514200381934643,0.0035950299352407455,0.0031823900062590837,7439530.0,365371602.834 +1639,Dogecoin,DOGE,2018-06-11 23:59:59,0.0032472899183630943,0.003102059941738844,0.0031800700817257166,0.0032342299818992615,4841840.0,371367949.66 +1640,Dogecoin,DOGE,2018-06-12 23:59:59,0.0032733900006860495,0.0030749300494790077,0.0032374700531363487,0.0030892000067979097,4965300.0,354758101.966 +1641,Dogecoin,DOGE,2018-06-13 23:59:59,0.003115470055490732,0.0027780900709331036,0.0030915800016373396,0.0028168100398033857,11074900.0,323516473.57 +1642,Dogecoin,DOGE,2018-06-14 23:59:59,0.003016179893165827,0.0028113999869674444,0.0028155199252068996,0.002944030100479722,9869880.0,338168614.49 +1643,Dogecoin,DOGE,2018-06-15 23:59:59,0.002981609897688031,0.0028374800458550453,0.0029529500752687454,0.0029009899590164423,12125600.0,333264839.523 +1644,Dogecoin,DOGE,2018-06-16 23:59:59,0.0029556099325418472,0.002829449949786067,0.002891700016334653,0.0028947999235242605,6642410.0,332593553.11 +1645,Dogecoin,DOGE,2018-06-17 23:59:59,0.002945000072941184,0.0028725899755954742,0.0029063699766993523,0.0028725899755954742,6253640.0,330081698.171 +1646,Dogecoin,DOGE,2018-06-18 23:59:59,0.003080409951508045,0.0028314299415796995,0.002915560035035014,0.0030274998862296343,8143520.0,347923935.035 +1647,Dogecoin,DOGE,2018-06-19 23:59:59,0.0030741901136934757,0.002955920062959194,0.003027179976925254,0.0030333499889820814,4460270.0,348638114.612 +1648,Dogecoin,DOGE,2018-06-20 23:59:59,0.003046629950404167,0.0029436598997563124,0.0030349099542945623,0.0030205301009118557,3245680.0,347206137.989 +1649,Dogecoin,DOGE,2018-06-21 23:59:59,0.0030308200512081385,0.0029681199230253696,0.0030211799312382936,0.0029877698980271816,3952000.0,343481918.247 +1650,Dogecoin,DOGE,2018-06-22 23:59:59,0.003004089929163456,0.00259973993524909,0.0029828299302607775,0.002667519962415099,9291920.0,306702252.792 +1651,Dogecoin,DOGE,2018-06-23 23:59:59,0.0027143300976604223,0.002585160080343485,0.0026705400086939335,0.002640829887241125,9938440.0,303670219.972 +1652,Dogecoin,DOGE,2018-06-24 23:59:59,0.002710720058530569,0.0023309800308197737,0.002635000040754676,0.002509830053895712,9879600.0,288641070.567 +1653,Dogecoin,DOGE,2018-06-25 23:59:59,0.002576469909399748,0.0023919199593365192,0.00248995004221797,0.0024853600189089775,5693670.0,285861157.984 +1654,Dogecoin,DOGE,2018-06-26 23:59:59,0.0025768401101231575,0.0024570899549871683,0.002500880043953657,0.0024779299274086952,4070170.0,285041032.835 +1655,Dogecoin,DOGE,2018-06-27 23:59:59,0.0025081599596887827,0.002334600081667304,0.0024839199613779783,0.0024373000487685204,5765380.0,280401349.511 +1656,Dogecoin,DOGE,2018-06-28 23:59:59,0.0025043198838829994,0.002333400072529912,0.0024055400863289833,0.002356929937377572,3678050.0,271187894.004 +1657,Dogecoin,DOGE,2018-06-29 23:59:59,0.0024920799769461155,0.002293030032888055,0.0024087599013000727,0.002427180064842105,3832380.0,279304722.012 +1658,Dogecoin,DOGE,2018-06-30 23:59:59,0.0025414100382477045,0.0024206899106502533,0.0024345300626009703,0.002499229973182082,6122900.0,287630566.836 +1659,Dogecoin,DOGE,2018-07-01 23:59:59,0.002553619910031557,0.0024564301129430532,0.0025082400534301996,0.0024891900829970837,8435030.0,286509504.419 +1660,Dogecoin,DOGE,2018-07-02 23:59:59,0.0027212700806558132,0.002428889973089099,0.0024864100851118565,0.002703150035813451,5812800.0,311174075.889 +1661,Dogecoin,DOGE,2018-07-03 23:59:59,0.002764049917459488,0.002618140075355768,0.0026989299803972244,0.00263802008703351,5643560.0,303713116.808 +1662,Dogecoin,DOGE,2018-07-04 23:59:59,0.0027242200449109077,0.0025866699870675802,0.0026370100677013397,0.0026801698841154575,4781340.0,308602980.15 +1663,Dogecoin,DOGE,2018-07-05 23:59:59,0.0026952000334858894,0.0025776999536901712,0.0026792900171130896,0.0025990200228989124,3792270.0,299294779.773 +1664,Dogecoin,DOGE,2018-07-06 23:59:59,0.0026188099291175604,0.0025512001011520624,0.0026095800567418337,0.00259657995775342,4306990.0,299049594.502 +1665,Dogecoin,DOGE,2018-07-07 23:59:59,0.0026463998947292566,0.0025472301058471203,0.002600860083475709,0.0026446299161762,4205310.0,304620168.816 +1666,Dogecoin,DOGE,2018-07-08 23:59:59,0.002671410096809268,0.00257267989218235,0.0026422198861837387,0.002610580064356327,5004800.0,300734141.542 +1667,Dogecoin,DOGE,2018-07-09 23:59:59,0.002648700028657913,0.002594640012830496,0.0026118599344044924,0.0026034500915557146,4233540.0,299949049.888 +1668,Dogecoin,DOGE,2018-07-10 23:59:59,0.0026226199697703123,0.002241550013422966,0.002606299938634038,0.002411480061709881,6741490.0,277864985.586 +1669,Dogecoin,DOGE,2018-07-11 23:59:59,0.0024750700686126947,0.0023527599405497313,0.0024058599956333637,0.0024250599090009928,9788650.0,279463345.288 +1670,Dogecoin,DOGE,2018-07-12 23:59:59,0.002425180049613118,0.0022444999776780605,0.0023946999572217464,0.0023060899693518877,4220800.0,265785073.863 +1671,Dogecoin,DOGE,2018-07-13 23:59:59,0.0023561299312859774,0.002207170007750392,0.0023071400355547667,0.002332499949261546,6191910.0,268861136.119 +1672,Dogecoin,DOGE,2018-07-14 23:59:59,0.002384440042078495,0.002187310019508004,0.0023035299964249134,0.002361919963732362,4179950.0,272285060.333 +1673,Dogecoin,DOGE,2018-07-15 23:59:59,0.0024147299118340015,0.0023197000846266747,0.0023701100144535303,0.002380169928073883,3869860.0,274421956.281 +1674,Dogecoin,DOGE,2018-07-16 23:59:59,0.0028689398895949125,0.002366340020671487,0.002366340020671487,0.002854489954188466,15576200.0,329148247.879 +1675,Dogecoin,DOGE,2018-07-17 23:59:59,0.0032612199429422617,0.0028013798873871565,0.002812060061842203,0.0032278599683195353,15429200.0,372245951.921 +1676,Dogecoin,DOGE,2018-07-18 23:59:59,0.00431392015889287,0.0031887199729681015,0.0032223600428551435,0.0037124198861420155,39281300.0,428178334.927 +1677,Dogecoin,DOGE,2018-07-19 23:59:59,0.003949690144509077,0.0034813201054930687,0.0036828499287366867,0.0038438700139522552,25349600.0,443392195.254 +1678,Dogecoin,DOGE,2018-07-20 23:59:59,0.00383644993416965,0.003293829970061779,0.0038290799129754305,0.0034099998883903027,18017900.0,393392431.813 +1679,Dogecoin,DOGE,2018-07-21 23:59:59,0.003531099995598197,0.0032167600002139807,0.003449779935181141,0.0032700300216674805,13342900.0,377290409.714 +1680,Dogecoin,DOGE,2018-07-22 23:59:59,0.0035823199432343245,0.0032776601146906614,0.0033393700141459703,0.0034581299405544996,11356800.0,399040882.341 +1681,Dogecoin,DOGE,2018-07-23 23:59:59,0.003637820016592741,0.0034191100858151913,0.0034684399142861366,0.0034310000482946634,8372820.0,395957341.953 +1682,Dogecoin,DOGE,2018-07-24 23:59:59,0.0036677499301731586,0.0033896600361913443,0.0034458800218999386,0.003619509981945157,10829100.0,417763030.491 +1683,Dogecoin,DOGE,2018-07-25 23:59:59,0.003660470014438033,0.0033130899537354708,0.00359243992716074,0.0035427201073616743,13195600.0,408948842.128 +1684,Dogecoin,DOGE,2018-07-26 23:59:59,0.003645240096375346,0.0033542399760335684,0.003530029905959964,0.0033931899815797806,6916450.0,391735302.128 +1685,Dogecoin,DOGE,2018-07-27 23:59:59,0.0034611900337040424,0.0032844298984855413,0.0033881301060318947,0.0034176399931311607,5090340.0,394605474.642 +1686,Dogecoin,DOGE,2018-07-28 23:59:59,0.003470370080322027,0.0033885498996824026,0.003408400109037757,0.003399929963052273,3341480.0,392607816.671 +1687,Dogecoin,DOGE,2018-07-29 23:59:59,0.0034767300821840763,0.0032863900996744633,0.0034135798923671246,0.003307200036942959,5890530.0,381945738.766 +1688,Dogecoin,DOGE,2018-07-30 23:59:59,0.00335193,0.00303085,0.00331273,0.00327264,13732200.0,377999635.665 +1689,Dogecoin,DOGE,2018-07-31 23:59:59,0.00332482,0.00285749,0.00332482,0.00294472,14253600.0,340164809.296 +1690,Dogecoin,DOGE,2018-08-01 23:59:59,0.0031595,0.00282823,0.0030179,0.0031595,14829700.0,365019481.485 +1691,Dogecoin,DOGE,2018-08-02 23:59:59,0.00316344,0.00292686,0.00308042,0.00294594,6942240.0,340387651.762 +1692,Dogecoin,DOGE,2018-08-03 23:59:59,0.00296945,0.0028457,0.00295943,0.00291776,9546950.0,337172279.42 +1693,Dogecoin,DOGE,2018-08-04 23:59:59,0.00296526,0.00273657,0.00289591,0.00274521,7980110.0,317270338.329 +1694,Dogecoin,DOGE,2018-08-05 23:59:59,0.00291526,0.00273315,0.00278258,0.00283718,11384200.0,327938539.923 +1695,Dogecoin,DOGE,2018-08-06 23:59:59,0.00290914,0.00273954,0.00287216,0.00277911,5668670.0,321265094.797 +1696,Dogecoin,DOGE,2018-08-07 23:59:59,0.00282745,0.00265956,0.0027745,0.00267104,5725520.0,308809410.878 +1697,Dogecoin,DOGE,2018-08-08 23:59:59,0.00266903,0.00239552,0.00266903,0.00241452,4879040.0,279185556.298 +1698,Dogecoin,DOGE,2018-08-09 23:59:59,0.00259292,0.00238116,0.00240824,0.00255543,7374010.0,295514406.101 +1699,Dogecoin,DOGE,2018-08-10 23:59:59,0.00260938,0.00236518,0.00255446,0.00239205,4693290.0,276653725.975 +1700,Dogecoin,DOGE,2018-08-11 23:59:59,0.0024601,0.00234472,0.00238044,0.0024036,5083850.0,278022864.789 +1701,Dogecoin,DOGE,2018-08-12 23:59:59,0.00243971,0.00236012,0.00239555,0.00240418,3433940.0,278123344.734 +1702,Dogecoin,DOGE,2018-08-13 23:59:59,0.00245065,0.00228502,0.00240693,0.0023314,4981090.0,269736328.589 +1703,Dogecoin,DOGE,2018-08-14 23:59:59,0.00232459,0.00214332,0.00232042,0.00226024,7512400.0,261534677.37 +1704,Dogecoin,DOGE,2018-08-15 23:59:59,0.00241231,0.00224828,0.00225579,0.0023033,5379460.0,266549316.148 +1705,Dogecoin,DOGE,2018-08-16 23:59:59,0.0023702,0.00222724,0.0022989,0.00229167,5860370.0,265235124.042 +1706,Dogecoin,DOGE,2018-08-17 23:59:59,0.0024783,0.00228459,0.00231577,0.00245482,5233940.0,284151788.607 +1707,Dogecoin,DOGE,2018-08-18 23:59:59,0.00249854,0.00236751,0.00247708,0.00239422,6738940.0,277170288.232 +1708,Dogecoin,DOGE,2018-08-19 23:59:59,0.00247337,0.00236597,0.00241328,0.00247337,2665100.0,286367575.707 +1709,Dogecoin,DOGE,2018-08-20 23:59:59,0.00248538,0.00235992,0.00246443,0.00236862,2424120.0,274272437.996 +1710,Dogecoin,DOGE,2018-08-21 23:59:59,0.00243059,0.00236221,0.00236449,0.00242446,2134170.0,280772182.736 +1711,Dogecoin,DOGE,2018-08-22 23:59:59,0.00251734,0.00231233,0.00242278,0.00231455,5962320.0,268075742.068 +1712,Dogecoin,DOGE,2018-08-23 23:59:59,0.00239743,0.00231308,0.00231484,0.00238532,2596260.0,276305563.329 +1713,Dogecoin,DOGE,2018-08-24 23:59:59,0.00243577,0.00235411,0.00239055,0.00242611,3251910.0,281064241.656 +1714,Dogecoin,DOGE,2018-08-25 23:59:59,0.00243929,0.00235537,0.00242336,0.00237016,4028740.0,274615435.445 +1715,Dogecoin,DOGE,2018-08-26 23:59:59,0.00241316,0.00228763,0.00236777,0.00240447,2912230.0,278624233.162 +1716,Dogecoin,DOGE,2018-08-27 23:59:59,0.00246779,0.00238666,0.00240384,0.00246184,3618660.0,285305948.654 +1717,Dogecoin,DOGE,2018-08-28 23:59:59,0.00261868,0.0024511,0.00247467,0.00260682,5215460.0,302144269.502 +1718,Dogecoin,DOGE,2018-08-29 23:59:59,0.00261973,0.002516,0.00260662,0.00260555,4588400.0,302033241.693 +1719,Dogecoin,DOGE,2018-08-30 23:59:59,0.00326927,0.00259616,0.00259765,0.00320647,33967500.0,371736147.615 +1720,Dogecoin,DOGE,2018-08-31 23:59:59,0.00484871,0.00321271,0.00321559,0.00479385,77150500.0,555832504.294 +1721,Dogecoin,DOGE,2018-09-01 23:59:59,0.00675262,0.00433683,0.00474107,0.00627772,193826000.0,727970620.19 +1722,Dogecoin,DOGE,2018-09-02 23:59:59,0.00655392,0.00454785,0.00630987,0.00499909,139429000.0,579769447.222 +1723,Dogecoin,DOGE,2018-09-03 23:59:59,0.00555044,0.0049847,0.00502582,0.00526648,57158800.0,610853684.724 +1724,Dogecoin,DOGE,2018-09-04 23:59:59,0.00532326,0.0050552,0.00527887,0.00526867,32495100.0,611181289.08 +1725,Dogecoin,DOGE,2018-09-05 23:59:59,0.00539404,0.00480941,0.00525912,0.00493072,50536000.0,572046224.431 +1726,Dogecoin,DOGE,2018-09-06 23:59:59,0.00509152,0.00466542,0.00492559,0.00500963,32481300.0,581271399.635 +1727,Dogecoin,DOGE,2018-09-07 23:59:59,0.00544194,0.00499646,0.00499646,0.00530727,37618700.0,615880469.769 +1728,Dogecoin,DOGE,2018-09-08 23:59:59,0.00585809,0.00529772,0.00529772,0.00569173,48248300.0,660574627.575 +1729,Dogecoin,DOGE,2018-09-09 23:59:59,0.00584311,0.00570218,0.00571001,0.00582892,32572000.0,676577705.495 +1730,Dogecoin,DOGE,2018-09-10 23:59:59,0.00693312,0.00583969,0.00583969,0.00689239,76891600.0,800113778.708 +1731,Dogecoin,DOGE,2018-09-11 23:59:59,0.00693134,0.00595313,0.00693134,0.00632889,89882900.0,734786914.687 +1732,Dogecoin,DOGE,2018-09-12 23:59:59,0.00645668,0.00619298,0.00632547,0.00645539,59824100.0,749563101.831 +1733,Dogecoin,DOGE,2018-09-13 23:59:59,0.00660919,0.00640954,0.00646823,0.0065544,45785700.0,761150295.435 +1734,Dogecoin,DOGE,2018-09-14 23:59:59,0.00665787,0.00609473,0.00655846,0.00617982,41910000.0,717737372.686 +1735,Dogecoin,DOGE,2018-09-15 23:59:59,0.00626664,0.00613428,0.00618718,0.00616527,16956400.0,716133148.532 +1736,Dogecoin,DOGE,2018-09-16 23:59:59,0.006531,0.00614093,0.00619073,0.006531,21598600.0,758705130.939 +1737,Dogecoin,DOGE,2018-09-17 23:59:59,0.00654693,0.00615601,0.00654002,0.0062427,26385900.0,725299656.712 +1738,Dogecoin,DOGE,2018-09-18 23:59:59,0.00627997,0.00578884,0.00623052,0.00598073,39689500.0,694945887.327 +1739,Dogecoin,DOGE,2018-09-19 23:59:59,0.0060305,0.00536025,0.00598412,0.00560898,38645300.0,651826831.054 +1740,Dogecoin,DOGE,2018-09-20 23:59:59,0.00590044,0.00560547,0.00560547,0.00569495,25354400.0,661896910.189 +1741,Dogecoin,DOGE,2018-09-21 23:59:59,0.0059607,0.00555342,0.00569517,0.00568382,22345300.0,660681858.128 +1742,Dogecoin,DOGE,2018-09-22 23:59:59,0.00581716,0.00560411,0.00568237,0.00575805,14917600.0,669390105.176 +1743,Dogecoin,DOGE,2018-09-23 23:59:59,0.00590732,0.00573601,0.00576498,0.00590092,12445100.0,686080916.532 +1744,Dogecoin,DOGE,2018-09-24 23:59:59,0.00606715,0.0056586,0.00590432,0.00567737,17243600.0,660168122.221 +1745,Dogecoin,DOGE,2018-09-25 23:59:59,0.00579404,0.00558667,0.00568023,0.00568552,17598700.0,661194575.513 +1746,Dogecoin,DOGE,2018-09-26 23:59:59,0.00575338,0.00566202,0.00569217,0.0056946,11673600.0,662329725.015 +1747,Dogecoin,DOGE,2018-09-27 23:59:59,0.00590964,0.00569277,0.00570155,0.00587883,15096200.0,683838581.031 +1748,Dogecoin,DOGE,2018-09-28 23:59:59,0.00596538,0.00578302,0.00586412,0.00583053,14461600.0,678300465.89 +1749,Dogecoin,DOGE,2018-09-29 23:59:59,0.00589836,0.00576536,0.00583202,0.00586455,15626800.0,682339781.634 +1750,Dogecoin,DOGE,2018-09-30 23:59:59,0.00590967,0.0058284,0.00586721,0.00590575,13396600.0,687215142.888 +1751,Dogecoin,DOGE,2018-10-01 23:59:59,0.00602391,0.00588118,0.00590114,0.00594179,20096400.0,691491511.997 +1752,Dogecoin,DOGE,2018-10-02 23:59:59,0.00596403,0.00578875,0.00592732,0.00582375,15357200.0,677834330.757 +1753,Dogecoin,DOGE,2018-10-03 23:59:59,0.00582581,0.0056553,0.00581345,0.00570408,15933900.0,663984391.115 +1754,Dogecoin,DOGE,2018-10-04 23:59:59,0.00576746,0.00557642,0.00571176,0.00564533,14529600.0,657223863.557 +1755,Dogecoin,DOGE,2018-10-05 23:59:59,0.00574405,0.00562483,0.0056469,0.00566891,12566200.0,660047445.461 +1756,Dogecoin,DOGE,2018-10-06 23:59:59,0.00576964,0.00548296,0.00568607,0.00554499,13055500.0,645695892.723 +1757,Dogecoin,DOGE,2018-10-07 23:59:59,0.00557503,0.00551151,0.00555912,0.00556225,7755690.0,647783089.718 +1758,Dogecoin,DOGE,2018-10-08 23:59:59,0.00565208,0.0055495,0.00557321,0.00557827,12177400.0,649726469.809 +1759,Dogecoin,DOGE,2018-10-09 23:59:59,0.00563888,0.00557402,0.00559369,0.00563504,8996090.0,656416571.128 +1760,Dogecoin,DOGE,2018-10-10 23:59:59,0.0056477,0.00553109,0.00562828,0.00555174,10274400.0,646790164.936 +1761,Dogecoin,DOGE,2018-10-11 23:59:59,0.00554734,0.00490083,0.00554734,0.00500047,18770800.0,582635154.731 +1762,Dogecoin,DOGE,2018-10-12 23:59:59,0.00528331,0.00495731,0.00498232,0.00524696,9635600.0,611427695.055 +1763,Dogecoin,DOGE,2018-10-13 23:59:59,0.0052717,0.00516303,0.00524473,0.00518179,8095130.0,603905182.485 +1764,Dogecoin,DOGE,2018-10-14 23:59:59,0.0052225,0.00514453,0.00517407,0.00515825,7930760.0,601233348.731 +1765,Dogecoin,DOGE,2018-10-15 23:59:59,0.00545744,0.00512393,0.00515336,0.00521787,18579800.0,608254396.047 +1766,Dogecoin,DOGE,2018-10-16 23:59:59,0.00522191,0.00496604,0.00522191,0.00501733,11794600.0,584946753.882 +1767,Dogecoin,DOGE,2018-10-17 23:59:59,0.00502466,0.00449255,0.00500971,0.00459894,24144600.0,536231883.176 +1768,Dogecoin,DOGE,2018-10-18 23:59:59,0.0047294,0.00433626,0.00460492,0.00438605,22842600.0,511469870.124 +1769,Dogecoin,DOGE,2018-10-19 23:59:59,0.00456611,0.00427344,0.00438907,0.0044702,17274700.0,521344520.317 +1770,Dogecoin,DOGE,2018-10-20 23:59:59,0.00455809,0.00444276,0.00450079,0.00455143,7574780.0,530881311.268 +1771,Dogecoin,DOGE,2018-10-21 23:59:59,0.00460233,0.0045088,0.00455247,0.00451735,7521080.0,526968561.161 +1772,Dogecoin,DOGE,2018-10-22 23:59:59,0.00453483,0.00435693,0.00450755,0.00436553,10602500.0,509318217.263 +1773,Dogecoin,DOGE,2018-10-23 23:59:59,0.0044006,0.00413606,0.00437306,0.00417165,12913100.0,486756513.048 +1774,Dogecoin,DOGE,2018-10-24 23:59:59,0.00416294,0.00385885,0.00416204,0.00391134,17832300.0,456437857.085 +1775,Dogecoin,DOGE,2018-10-25 23:59:59,0.00392056,0.00367618,0.00391211,0.00371707,12336100.0,433818658.581 +1776,Dogecoin,DOGE,2018-10-26 23:59:59,0.00398446,0.00370307,0.00370307,0.00398446,16214900.0,465080941.067 +1777,Dogecoin,DOGE,2018-10-27 23:59:59,0.00425553,0.00401133,0.00401133,0.00419472,23286000.0,489681080.36 +1778,Dogecoin,DOGE,2018-10-28 23:59:59,0.00418804,0.00403466,0.00418804,0.00406299,11694700.0,474359841.967 +1779,Dogecoin,DOGE,2018-10-29 23:59:59,0.0040635,0.00383455,0.00404778,0.0038474,14051900.0,449242891.107 +1780,Dogecoin,DOGE,2018-10-30 23:59:59,0.00390777,0.00381886,0.00385652,0.00385037,11828900.0,449643132.979 +1781,Dogecoin,DOGE,2018-10-31 23:59:59,0.00387259,0.00368998,0.00383545,0.00376395,14273900.0,439603253.562 +1782,Dogecoin,DOGE,2018-11-01 23:59:59,0.00395134,0.0037533,0.00375945,0.00377677,10034100.0,441152745.241 +1783,Dogecoin,DOGE,2018-11-02 23:59:59,0.00380997,0.00374483,0.00377837,0.00377341,11323400.0,440812519.171 +1784,Dogecoin,DOGE,2018-11-03 23:59:59,0.00378612,0.00373046,0.00377595,0.00373344,7815160.0,436195624.042 +1785,Dogecoin,DOGE,2018-11-04 23:59:59,0.0037883,0.00367579,0.00374866,0.00367579,8992540.0,429511052.794 +1786,Dogecoin,DOGE,2018-11-05 23:59:59,0.00374389,0.00361567,0.00366425,0.00362222,11645300.0,423301552.855 +1787,Dogecoin,DOGE,2018-11-06 23:59:59,0.00373196,0.0036158,0.0036323,0.00369623,15554100.0,433467771.72 +1788,Dogecoin,DOGE,2018-11-07 23:59:59,0.00371866,0.00362504,0.00369839,0.00363745,10603600.0,425182384.979541 +1789,Dogecoin,DOGE,2018-11-08 23:59:59,0.00365988,0.00337745,0.003637,0.00338379,13533900.0,395578770.058429 +1790,Dogecoin,DOGE,2018-11-09 23:59:59,0.00337335,0.00309481,0.0033685,0.00314006,18644000.0,367129457.309387 +1791,Dogecoin,DOGE,2018-11-10 23:59:59,0.00334743,0.00309235,0.00313517,0.00328455,15996900.0,384068860.53947 +1792,Dogecoin,DOGE,2018-11-11 23:59:59,0.00328574,0.00314247,0.00327794,0.00316168,8201330.0,369745369.674913 +1793,Dogecoin,DOGE,2018-11-12 23:59:59,0.00317349,0.00303916,0.00316439,0.00306442,10401200.0,358414069.618565 +1794,Dogecoin,DOGE,2018-11-13 23:59:59,0.00308662,0.0029432,0.00306598,0.00294538,7309800.0,344531570.688022 +1795,Dogecoin,DOGE,2018-11-14 23:59:59,0.00295381,0.00261193,0.00294749,0.00269543,15358000.0,315331725.949183 +1796,Dogecoin,DOGE,2018-11-15 23:59:59,0.00281611,0.00251132,0.00270307,0.00280036,22776600.0,327645999.363026 +1797,Dogecoin,DOGE,2018-11-16 23:59:59,0.00281902,0.00266716,0.0028032,0.00274601,24758900.0,321325360.840395 +1798,Dogecoin,DOGE,2018-11-17 23:59:59,0.00277095,0.00256267,0.00274604,0.00259499,18533300.0,303689775.826382 +1799,Dogecoin,DOGE,2018-11-18 23:59:59,0.00264459,0.0025754,0.00259662,0.00264321,11556400.0,309369879.440067 +1800,Dogecoin,DOGE,2018-11-19 23:59:59,0.00271725,0.00241492,0.00264136,0.00241767,16481100.0,283005650.914032 +1801,Dogecoin,DOGE,2018-11-20 23:59:59,0.00243699,0.00218446,0.00241449,0.00225447,20588800.0,263932882.378113 +1802,Dogecoin,DOGE,2018-11-21 23:59:59,0.00250466,0.00217366,0.00226598,0.00244797,28366700.0,286620432.236602 +1803,Dogecoin,DOGE,2018-11-22 23:59:59,0.00248111,0.00234438,0.00245402,0.00241199,13264200.0,282441633.823295 +1804,Dogecoin,DOGE,2018-11-23 23:59:59,0.00241851,0.00229004,0.00240783,0.00236068,11322000.0,276466211.265452 +1805,Dogecoin,DOGE,2018-11-24 23:59:59,0.00239041,0.0021936,0.00236396,0.00222408,11318100.0,260499267.998098 +1806,Dogecoin,DOGE,2018-11-25 23:59:59,0.00226191,0.00207276,0.00223039,0.00221991,11793900.0,260041719.537575 +1807,Dogecoin,DOGE,2018-11-26 23:59:59,0.00225424,0.00203965,0.0022182,0.0020985,11991200.0,245848748.434413 +1808,Dogecoin,DOGE,2018-11-27 23:59:59,0.00210615,0.0020057,0.00209542,0.00208684,11737900.0,244511714.869169 +1809,Dogecoin,DOGE,2018-11-28 23:59:59,0.00230213,0.00208315,0.00208866,0.00224621,14675800.0,263216104.549114 +1810,Dogecoin,DOGE,2018-11-29 23:59:59,0.00227716632764,0.00218591272942,0.0022511957213282585,0.00224096012183,12848616.7197877,262631886.10457 +1811,Dogecoin,DOGE,2018-11-30 23:59:59,0.00225467336349,0.00213048324492,0.00224048355877,0.00216473163969,11289729.1823192,253728205.803632 +1812,Dogecoin,DOGE,2018-12-01 23:59:59,0.00227911071102,0.0021547347576,0.00217541456075,0.00224997386285,9596326.5456771,263750542.439472 +1813,Dogecoin,DOGE,2018-12-02 23:59:59,0.00227135576925,0.00221579534637,0.00225223542674,0.00224574077153,9346513.69692851,263285350.994659 +1814,Dogecoin,DOGE,2018-12-03 23:59:59,0.00238555437502,0.00214440001695,0.00224739556181,0.00237131573235,12481724.4657872,278040469.947048 +1815,Dogecoin,DOGE,2018-12-04 23:59:59,0.00237934748288,0.00217118512006,0.00236995966504,0.00219582688055,17851388.5861547,257494595.219507 +1816,Dogecoin,DOGE,2018-12-05 23:59:59,0.00225753512879,0.00214263174007,0.00219370959056,0.00218024624454,20634688.5332709,255697624.908685 +1817,Dogecoin,DOGE,2018-12-06 23:59:59,0.00222738768304,0.00209714230617,0.00217820090735,0.00209714230617,24766152.2058741,245980362.963325 +1818,Dogecoin,DOGE,2018-12-07 23:59:59,0.00213931621809,0.00203058622092,0.00210374170668,0.00210404327654,27761895.029927,246818848.314936 +1819,Dogecoin,DOGE,2018-12-08 23:59:59,0.00215713712349,0.00206833393888,0.00209597141469,0.00212015708059,18741867.6311327,248738484.343774 +1820,Dogecoin,DOGE,2018-12-09 23:59:59,0.00214359316,0.00208891723092,0.00211278912991,0.00210209894855,16961969.8685691,246649040.005517 +1821,Dogecoin,DOGE,2018-12-10 23:59:59,0.00211882262879,0.00207403745873,0.00209800093711,0.00209996542049,15898037.633316,246427923.736884 +1822,Dogecoin,DOGE,2018-12-11 23:59:59,0.0021006922524,0.00206458761785,0.00209660106186,0.00208829660172,16096640.4468821,245087586.383077 +1823,Dogecoin,DOGE,2018-12-12 23:59:59,0.00213736586815,0.0020770775604,0.00208860098446,0.00211097680037,18564006.8367806,247778497.146685 +1824,Dogecoin,DOGE,2018-12-13 23:59:59,0.00211894205739,0.00204464581367,0.00211819550637,0.002065276421,17660416.7077338,242442810.394584 +1825,Dogecoin,DOGE,2018-12-14 23:59:59,0.00208477102406,0.00205597550535,0.0020666176174,0.00207013555031,16163453.8831345,243041742.187764 +1826,Dogecoin,DOGE,2018-12-15 23:59:59,0.00212119883956,0.00206271133203,0.00207036170021,0.00211344986161,13579048.2607641,248156317.090334 +1827,Dogecoin,DOGE,2018-12-16 23:59:59,0.0021448784693,0.00210083632575,0.00210584540487,0.00212540601472,16084724.631873,249589838.665024 +1828,Dogecoin,DOGE,2018-12-17 23:59:59,0.00271619463647,0.00211939695832,0.00212518514831,0.0025333435031,38633066.6478994,297529699.781063 +1829,Dogecoin,DOGE,2018-12-18 23:59:59,0.00269005082526,0.00247138189608,0.00253595004519,0.00268364724592,39838879.6480741,315219760.419398 +1830,Dogecoin,DOGE,2018-12-19 23:59:59,0.00277119273274,0.00256238187312,0.00267437723121,0.00271961866985,29874095.0258018,319482825.742301 +1831,Dogecoin,DOGE,2018-12-20 23:59:59,0.00277853464374,0.00261019272416,0.00270688443831,0.00273131271956,23713034.3709016,320894678.999937 +1832,Dogecoin,DOGE,2018-12-21 23:59:59,0.00274508259523,0.00251027195398,0.00272245301418,0.00254465941719,22399777.2676462,299000804.042382 +1833,Dogecoin,DOGE,2018-12-22 23:59:59,0.00256080829646,0.00241562019126,0.00253896018878,0.00250202212832,18456615.5911074,294025343.229956 +1834,Dogecoin,DOGE,2018-12-23 23:59:59,0.00258877252293,0.00250028506472,0.00250220291451,0.0025422857183,20041491.1279096,298792069.667937 +1835,Dogecoin,DOGE,2018-12-24 23:59:59,0.00263769456084,0.0025402168688,0.00254970613591,0.0025402168688,24536965.7488298,298584294.039031 +1836,Dogecoin,DOGE,2018-12-25 23:59:59,0.00255451885842,0.00231818693132,0.00255451885842,0.00240412784166,19340547.3207908,282621316.494911 +1837,Dogecoin,DOGE,2018-12-26 23:59:59,0.00249629754303,0.00239356704277,0.00240247985959,0.00247398956684,17477619.2632948,290868131.283693 +1838,Dogecoin,DOGE,2018-12-27 23:59:59,0.0024864318532,0.00236368966598,0.00247728743381,0.00236381233511,19224932.3330298,277947391.555032 +1839,Dogecoin,DOGE,2018-12-28 23:59:59,0.00244701965851,0.00230427225164,0.00236190492232,0.0024340531099,19439894.6548724,286240348.35408 +1840,Dogecoin,DOGE,2018-12-29 23:59:59,0.00244583294434,0.00238769083951,0.00243932410461,0.00240330644003,16985014.7042373,282658119.389757 +1841,Dogecoin,DOGE,2018-12-30 23:59:59,0.00240239710218,0.00234091037054,0.00237959929954,0.00236741850232,16846019.1882694,278470304.317267 +1842,Dogecoin,DOGE,2018-12-31 23:59:59,0.00239546988762,0.002324736652,0.00237038078438,0.00234553226726,18724787.783926,275928511.690179 +1843,Dogecoin,DOGE,2019-01-01 23:59:59,0.00239212402876,0.00232237104963,0.00234641840137,0.00239212402876,17364743.7527231,281442716.957996 +1844,Dogecoin,DOGE,2019-01-02 23:59:59,0.00245807564888,0.00237152842436,0.0023881329937,0.00240653701802,18015392.4024273,283171751.233943 +1845,Dogecoin,DOGE,2019-01-03 23:59:59,0.00241429660502,0.00235638965324,0.00240380004994,0.00235958377255,17619234.4212152,277679885.380054 +1846,Dogecoin,DOGE,2019-01-04 23:59:59,0.00239667594543,0.00227369057177,0.00236425652825,0.00231524953411,19530099.8960146,272494769.560141 +1847,Dogecoin,DOGE,2019-01-05 23:59:59,0.00235009513946,0.00228008942693,0.00232005867984,0.00231923898626,17148586.0189714,272996563.66542 +1848,Dogecoin,DOGE,2019-01-06 23:59:59,0.00237107938389,0.00229108177036,0.00231310234783,0.00232797123984,18175111.3578102,274056601.320637 +1849,Dogecoin,DOGE,2019-01-07 23:59:59,0.00233547520915,0.00227541979146,0.00232808286959,0.00228490265536,15899003.8160263,269018283.211661 +1850,Dogecoin,DOGE,2019-01-08 23:59:59,0.00232112215277,0.00226123580007,0.00229834102382,0.00227579485326,20994416.6554332,267977606.798294 +1851,Dogecoin,DOGE,2019-01-09 23:59:59,0.00230741003433,0.00225507987432,0.0022776851925,0.00226598952235,17010797.289532,266854313.577598 +1852,Dogecoin,DOGE,2019-01-10 23:59:59,0.00229521779373,0.00208518198506,0.00226323372685,0.00213198981654,21174109.1382673,251103614.519666 +1853,Dogecoin,DOGE,2019-01-11 23:59:59,0.00214868174695,0.0021052088841,0.00212947232908,0.00212877553048,17187243.2258367,250754769.579297 +1854,Dogecoin,DOGE,2019-01-12 23:59:59,0.00215752715862,0.00211515382203,0.00213040376832,0.00214828035169,14167258.362313,253082186.198382 +1855,Dogecoin,DOGE,2019-01-13 23:59:59,0.00217107437271,0.00208329487891,0.00213671044724,0.00209414321171,18059305.5252369,246733655.806186 +1856,Dogecoin,DOGE,2019-01-14 23:59:59,0.00219839042765,0.00209735480402,0.00210203582711,0.00218283611757,18534843.1627875,257213741.174364 +1857,Dogecoin,DOGE,2019-01-15 23:59:59,0.00218791310382,0.00209824789024,0.00217783000131,0.00211050528263,15986347.8628574,248720212.529666 +1858,Dogecoin,DOGE,2019-01-16 23:59:59,0.00214081068674,0.00208355930571,0.00210772376396,0.00213750447442,13656180.6426611,251931605.092914 +1859,Dogecoin,DOGE,2019-01-17 23:59:59,0.00214658166551,0.00208043386048,0.00213258097713,0.00209371039402,13882217.1245462,246798931.509283 +1860,Dogecoin,DOGE,2019-01-18 23:59:59,0.00211729002796,0.00208364460594,0.00209287462212,0.00210623905339,12471672.187675,248304913.518916 +1861,Dogecoin,DOGE,2019-01-19 23:59:59,0.00216014241563,0.00208920430978,0.00210423525054,0.00215347332443,16088820.2879671,253903206.062992 +1862,Dogecoin,DOGE,2019-01-20 23:59:59,0.00215343746627,0.00208194295827,0.00215321847248,0.00211878961367,16178007.6222378,249843274.61501 +1863,Dogecoin,DOGE,2019-01-21 23:59:59,0.00212172052511,0.00206627392933,0.00210569640153,0.00210068022087,17205920.7499122,247737174.726346 +1864,Dogecoin,DOGE,2019-01-22 23:59:59,0.00211225474905,0.00203279780757,0.00209912565172,0.0020571523524,18971836.9152753,242632498.035559 +1865,Dogecoin,DOGE,2019-01-23 23:59:59,0.00206771832703,0.00202127596804,0.00205482358826,0.00204289502178,15672115.2523187,240979399.045278 +1866,Dogecoin,DOGE,2019-01-24 23:59:59,0.00207319725661,0.00201286704736,0.00204512947325,0.00203899631389,15825805.3378017,240547775.547546 +1867,Dogecoin,DOGE,2019-01-25 23:59:59,0.00218291636959,0.00202727300712,0.00205733010068,0.0021180676094,15953121.2971981,249905438.276333 +1868,Dogecoin,DOGE,2019-01-26 23:59:59,0.00215167587561,0.00203045340363,0.00209390993911,0.00208259260881,15588078.8368134,245748560.313479 +1869,Dogecoin,DOGE,2019-01-27 23:59:59,0.00209594960303,0.00200852601562,0.00208162352155,0.00202747224786,16233337.5222709,239272756.131475 +1870,Dogecoin,DOGE,2019-01-28 23:59:59,0.00202830357924,0.00192730105759,0.00202558716267,0.00194356009782,16265136.4186979,229396885.815957 +1871,Dogecoin,DOGE,2019-01-29 23:59:59,0.00196996531499,0.00191731589847,0.00194704347702,0.00192711936693,14809843.8006474,227482733.174664 +1872,Dogecoin,DOGE,2019-01-30 23:59:59,0.0019699142787,0.0019143918723,0.00192504047503,0.00196119383956,11813018.0486813,231532342.987148 +1873,Dogecoin,DOGE,2019-01-31 23:59:59,0.00198747764485,0.00191248188645,0.00196317851699,0.00192497347393,13824059.2741342,227283335.238771 +1874,Dogecoin,DOGE,2019-02-01 23:59:59,0.00192755664595,0.00189261414672,0.00192569194066,0.00191648792154,17411751.1476431,226308066.90742 +1875,Dogecoin,DOGE,2019-02-02 23:59:59,0.0019560355314,0.00189607738505,0.00191429370545,0.00193576299111,13184662.8274314,228611251.38275 +1876,Dogecoin,DOGE,2019-02-03 23:59:59,0.00195720860169,0.00189009371695,0.00193156651293,0.00190368360381,15354409.0015635,224849258.843295 +1877,Dogecoin,DOGE,2019-02-04 23:59:59,0.0019316822608,0.00187724610791,0.00190385595794,0.0018958059023,13169125.5393294,223945016.925715 +1878,Dogecoin,DOGE,2019-02-05 23:59:59,0.00191312213212,0.00187972443914,0.00189906451999,0.00188768584713,13983316.3899525,223012093.172894 +1879,Dogecoin,DOGE,2019-02-06 23:59:59,0.00190247682114,0.0018368644287,0.00188625628467,0.001865502213,15246340.3294259,220417139.503702 +1880,Dogecoin,DOGE,2019-02-07 23:59:59,0.00189013136367,0.00183936033528,0.00186884555934,0.00184490085203,14228248.2825743,218008800.429945 +1881,Dogecoin,DOGE,2019-02-08 23:59:59,0.00195737998705,0.00183469120257,0.00184734971438,0.00195632758225,17956051.9078616,231202756.23398 +1882,Dogecoin,DOGE,2019-02-09 23:59:59,0.00199607243596,0.00192300317519,0.00195244030923,0.00194933709943,14455529.2481076,230403926.690179 +1883,Dogecoin,DOGE,2019-02-10 23:59:59,0.00195281095011,0.00191231903805,0.00195125286768,0.00194565001011,15828370.5988155,229995070.151242 +1884,Dogecoin,DOGE,2019-02-11 23:59:59,0.00194620060027,0.00189896077286,0.00194620060027,0.00190551027138,15220889.183601,225276851.360986 +1885,Dogecoin,DOGE,2019-02-12 23:59:59,0.00191081432605,0.00187282979587,0.00190443987151,0.00189403331067,16971097.6762724,223946348.742353 +1886,Dogecoin,DOGE,2019-02-13 23:59:59,0.00191042356973,0.00188528059328,0.00189380740518,0.00189344438625,15440451.4883199,223902916.725541 +1887,Dogecoin,DOGE,2019-02-14 23:59:59,0.00190852001302,0.00188489902053,0.00189111227692,0.00189679284171,16879422.4793957,224325153.593791 +1888,Dogecoin,DOGE,2019-02-15 23:59:59,0.0019146441188,0.00188883434938,0.00189615799854,0.00190752742943,14754160.1132807,225621219.468381 +1889,Dogecoin,DOGE,2019-02-16 23:59:59,0.00192880883867,0.00189477514172,0.0019067525918,0.00192401270269,14351256.5754735,227597790.312809 +1890,Dogecoin,DOGE,2019-02-17 23:59:59,0.00199334521258,0.00191483978575,0.00192336626772,0.00199243915158,19208658.6233381,235719871.396181 +1891,Dogecoin,DOGE,2019-02-18 23:59:59,0.00212448483517,0.00199256098459,0.00199256098459,0.00211368921382,26457493.3706552,250094071.523358 +1892,Dogecoin,DOGE,2019-02-19 23:59:59,0.00213856432303,0.00205572341666,0.00211555900325,0.0020672970951,26883836.2124863,244633572.662847 +1893,Dogecoin,DOGE,2019-02-20 23:59:59,0.0020807083183,0.00204406269486,0.00206523735119,0.00207896190807,20976083.1161042,246042747.215028 +1894,Dogecoin,DOGE,2019-02-21 23:59:59,0.00207845268146,0.0020222964079,0.00206626901585,0.00202827527445,18308575.2725881,240071969.663012 +1895,Dogecoin,DOGE,2019-02-22 23:59:59,0.00207123343841,0.00202395472189,0.00202967448933,0.00205592438129,19850027.8133579,243372975.745897 +1896,Dogecoin,DOGE,2019-02-23 23:59:59,0.00211079138781,0.00203441096093,0.0020554090604,0.00208346367579,20487003.8246606,246661868.692155 +1897,Dogecoin,DOGE,2019-02-24 23:59:59,0.0021249422875,0.00195483397126,0.00208832073874,0.00197356507126,25171946.8958647,233678258.562318 +1898,Dogecoin,DOGE,2019-02-25 23:59:59,0.00204463559068,0.00193035034125,0.00197270048154,0.00202987302325,20965851.7911966,240373594.735811 +1899,Dogecoin,DOGE,2019-02-26 23:59:59,0.00205015376574,0.00199206349946,0.00202902523218,0.0020227850281,19292966.341926,239562466.293354 +1900,Dogecoin,DOGE,2019-02-27 23:59:59,0.00203258934232,0.00195370997412,0.0020236364821,0.00201870516144,19512740.000614,239107349.620924 +1901,Dogecoin,DOGE,2019-02-28 23:59:59,0.00202397888277,0.00196815731049,0.00201777137571,0.00197610867613,18191276.0355319,234089208.766574 +1902,Dogecoin,DOGE,2019-03-01 23:59:59,0.00202026015717,0.00197647306857,0.00197647306857,0.00199448955759,18777566.8984902,236294433.629096 +1903,Dogecoin,DOGE,2019-03-02 23:59:59,0.00201334131396,0.0019795754269,0.00199229892638,0.00200267962537,17330550.4955479,237292659.390835 +1904,Dogecoin,DOGE,2019-03-03 23:59:59,0.0020241498533,0.00199148230218,0.00200170691799,0.00199931720058,15753983.4228013,236922047.23802 +1905,Dogecoin,DOGE,2019-03-04 23:59:59,0.00201093907686,0.00196830986721,0.00200353336896,0.00198224818341,16744532.68956,234927106.178891 +1906,Dogecoin,DOGE,2019-03-05 23:59:59,0.00200332636261,0.00196113064938,0.00198079237434,0.00198527077974,19420739.3729921,235312822.095306 +1907,Dogecoin,DOGE,2019-03-06 23:59:59,0.00199218906694,0.00196682507773,0.00198526439577,0.00198295260946,17375079.3385922,235065671.521104 +1908,Dogecoin,DOGE,2019-03-07 23:59:59,0.00201548874895,0.00196558830699,0.00198166730785,0.00199089136759,17976088.3914482,236034180.813962 +1909,Dogecoin,DOGE,2019-03-08 23:59:59,0.00199824727462,0.00196764148885,0.00199219815828,0.00198028062136,17551403.686868,234803751.444237 +1910,Dogecoin,DOGE,2019-03-09 23:59:59,0.00201453050399,0.00197229370166,0.00198228604336,0.00199811625985,17348833.0389795,236946256.674061 +1911,Dogecoin,DOGE,2019-03-10 23:59:59,0.00200406571409,0.00197944466514,0.00200041544806,0.00199896682854,14597177.8644497,237074915.926868 +1912,Dogecoin,DOGE,2019-03-11 23:59:59,0.00200613135659,0.00194677234531,0.00200080541897,0.00196571565374,20212258.4280106,233158765.339489 +1913,Dogecoin,DOGE,2019-03-12 23:59:59,0.00203040675525,0.00194984243837,0.00196886365375,0.00201170473555,20817164.8981439,238641758.689874 +1914,Dogecoin,DOGE,2019-03-13 23:59:59,0.0020526488365,0.00200543913659,0.00201459884726,0.0020251270112,17366462.1671085,240262325.865225 +1915,Dogecoin,DOGE,2019-03-14 23:59:59,0.00204372841526,0.00200865875961,0.00202245924109,0.0020388509918,12675418.1710234,241919026.728706 +1916,Dogecoin,DOGE,2019-03-15 23:59:59,0.00205827244817,0.00201541711935,0.00204139369733,0.00204830358181,14469793.4415624,243069197.744295 +1917,Dogecoin,DOGE,2019-03-16 23:59:59,0.00209869788058,0.00203988753604,0.00204698487032,0.00207749454775,17262660.4655832,246562176.266734 +1918,Dogecoin,DOGE,2019-03-17 23:59:59,0.00209045580743,0.00205650902711,0.0020809193023,0.00208081231681,17683010.0801819,246984846.9038 +1919,Dogecoin,DOGE,2019-03-18 23:59:59,0.00209444299471,0.00206329331315,0.00207647448853,0.00208302883026,21958792.6756384,247277160.020906 +1920,Dogecoin,DOGE,2019-03-19 23:59:59,0.0021060424526,0.00207260578648,0.00208290385245,0.00209106897304,20549162.2963272,248260771.297656 +1921,Dogecoin,DOGE,2019-03-20 23:59:59,0.00209165454841,0.0020541548476,0.00208441864738,0.00206078185436,17912276.3308921,244693571.253137 +1922,Dogecoin,DOGE,2019-03-21 23:59:59,0.00207431344233,0.00204047041404,0.00206508358483,0.0020536347488,18961936.7430832,243873314.506114 +1923,Dogecoin,DOGE,2019-03-22 23:59:59,0.00207360902599,0.00204531293433,0.00205099866145,0.00205229683546,17243548.1742319,243742932.622498 +1924,Dogecoin,DOGE,2019-03-23 23:59:59,0.00207995858118,0.00204673598831,0.00205714165069,0.0020641841534,15724762.0055816,245183327.739392 +1925,Dogecoin,DOGE,2019-03-24 23:59:59,0.00208041004754,0.00202584375164,0.0020619466841,0.00205366954105,16541720.7023219,243962932.120316 +1926,Dogecoin,DOGE,2019-03-25 23:59:59,0.00206551134136,0.00202552282513,0.00205764488414,0.00204339422496,17555818.3578226,242770806.122323 +1927,Dogecoin,DOGE,2019-03-26 23:59:59,0.00206137961319,0.00202550471874,0.00204062624312,0.00205397800132,19354497.8984875,244056902.209011 +1928,Dogecoin,DOGE,2019-03-27 23:59:59,0.00208867425075,0.00204230296013,0.00204951865403,0.00208497919731,23194501.6275147,247769700.134811 +1929,Dogecoin,DOGE,2019-03-28 23:59:59,0.00209186202541,0.00205962966395,0.00208749910958,0.00207367135147,20558761.4211808,246454838.409083 +1930,Dogecoin,DOGE,2019-03-29 23:59:59,0.0021017113695,0.00205592263324,0.00207553833343,0.00208746507992,21582048.8715471,248123446.936437 +1931,Dogecoin,DOGE,2019-03-30 23:59:59,0.00216567381179,0.00206493023025,0.00209077205984,0.00208047305513,19212788.3766832,247321175.307952 +1932,Dogecoin,DOGE,2019-03-31 23:59:59,0.0021003380912,0.00206970436064,0.00208061694783,0.00208047110888,18785300.1572422,247350012.097438 +1933,Dogecoin,DOGE,2019-04-01 23:59:59,0.00253179095994,0.00207817852065,0.00208232760291,0.00246113272112,49116893.8185979,292641811.11261 +1934,Dogecoin,DOGE,2019-04-02 23:59:59,0.00286285871536,0.00239376627731,0.00245885586621,0.00279482406532,60298362.3992124,332358223.246825 +1935,Dogecoin,DOGE,2019-04-03 23:59:59,0.00365591906797,0.00277095582921,0.00277668481324,0.00316435442739,89863286.8021211,376346599.001668 +1936,Dogecoin,DOGE,2019-04-04 23:59:59,0.0040955769381,0.0031337103363,0.00315843657788,0.00369701646382,164634740.849062,439749413.925701 +1937,Dogecoin,DOGE,2019-04-05 23:59:59,0.00375487880832,0.00340888667195,0.00367870517254,0.00358963327331,63331136.0609008,427026547.926532 +1938,Dogecoin,DOGE,2019-04-06 23:59:59,0.0035940969158,0.00341508519802,0.0035940969158,0.00343900210008,46343809.8939581,409155292.835093 +1939,Dogecoin,DOGE,2019-04-07 23:59:59,0.00351686425901,0.00325622094393,0.00343960453928,0.00341757038915,50224984.1177995,406652917.492884 +1940,Dogecoin,DOGE,2019-04-08 23:59:59,0.00343672811506,0.00301231055311,0.0034280306869,0.00304454854528,62195172.913036,362309890.128445 +1941,Dogecoin,DOGE,2019-04-09 23:59:59,0.00307049534029,0.00281207689611,0.0030441373257,0.00288392057003,53210703.3270234,343234838.527354 +1942,Dogecoin,DOGE,2019-04-10 23:59:59,0.00307981267462,0.00287212601547,0.00288141343315,0.00302149908163,50718761.3772146,359651119.910998 +1943,Dogecoin,DOGE,2019-04-11 23:59:59,0.00303095378702,0.00273822908299,0.00301853252204,0.00278918849957,45881209.1104061,332037825.219654 +1944,Dogecoin,DOGE,2019-04-12 23:59:59,0.00287259130324,0.00272498647827,0.00279115475598,0.0028555558196,42878877.4823252,339977666.992995 +1945,Dogecoin,DOGE,2019-04-13 23:59:59,0.00290609601029,0.00282019512949,0.00285216395037,0.00287234050844,34870865.5489478,342015736.359087 +1946,Dogecoin,DOGE,2019-04-14 23:59:59,0.00290270239303,0.0028374674146,0.00287337510747,0.00288195298808,30693264.077066,343200438.446089 +1947,Dogecoin,DOGE,2019-04-15 23:59:59,0.00292314621535,0.00274339909766,0.00288429385998,0.00278993103344,36669437.0749382,332280603.221462 +1948,Dogecoin,DOGE,2019-04-16 23:59:59,0.00285626556368,0.0027377578598,0.00278996804212,0.00283500834044,31946319.890028,337688746.065502 +1949,Dogecoin,DOGE,2019-04-17 23:59:59,0.00286067275301,0.0027586215084,0.0028367893164,0.00280978553685,32027921.9711555,334723161.140105 +1950,Dogecoin,DOGE,2019-04-18 23:59:59,0.00295841129621,0.00280645718603,0.00281553902763,0.0029457884902,42590190.400933,350965937.859117 +1951,Dogecoin,DOGE,2019-04-19 23:59:59,0.00294832139569,0.00287496023472,0.00294495690622,0.00289281316073,36059338.2448342,344694916.159112 +1952,Dogecoin,DOGE,2019-04-20 23:59:59,0.00290291039109,0.00286048274591,0.00289150773482,0.00290185757773,35542376.9333333,345812689.167461 +1953,Dogecoin,DOGE,2019-04-21 23:59:59,0.00290583289913,0.00272432065884,0.0029003396896,0.00275958055205,37077986.1508474,328896047.982303 +1954,Dogecoin,DOGE,2019-04-22 23:59:59,0.00282376149757,0.00272603973843,0.00275833811278,0.00279809701099,36334621.1044187,333525284.068504 +1955,Dogecoin,DOGE,2019-04-23 23:59:59,0.00285561298446,0.00276749044792,0.00280356348594,0.00277246741262,37261546.7433892,330508959.539314 +1956,Dogecoin,DOGE,2019-04-24 23:59:59,0.00277875561268,0.00254933429632,0.00277496646655,0.00259910442497,43229276.8622801,309878403.368902 +1957,Dogecoin,DOGE,2019-04-25 23:59:59,0.00262024937596,0.00248986990378,0.00259451557009,0.00250572624318,33422071.2405378,298780219.364871 +1958,Dogecoin,DOGE,2019-04-26 23:59:59,0.00252568238716,0.00245319810368,0.00249932177539,0.00251943282538,33070493.5930863,300449791.835983 +1959,Dogecoin,DOGE,2019-04-27 23:59:59,0.00254513655901,0.00248862634751,0.00251537810023,0.00251616278453,27194224.0941438,300095058.01635 +1960,Dogecoin,DOGE,2019-04-28 23:59:59,0.00256282377839,0.00250190083506,0.00251961342656,0.00253129554882,25600272.3813347,301935050.863943 +1961,Dogecoin,DOGE,2019-04-29 23:59:59,0.00255087653681,0.00244270331629,0.00252739263202,0.00246640962462,32974055.9744166,294229866.032108 +1962,Dogecoin,DOGE,2019-04-30 23:59:59,0.00251876233404,0.00244289978545,0.00246918922014,0.00251272711842,34753261.0652076,299790179.203632 +1963,Dogecoin,DOGE,2019-05-01 23:59:59,0.0025505360179,0.00247715866729,0.00251027226011,0.00252120797696,30316781.9738433,300837223.669261 +1964,Dogecoin,DOGE,2019-05-02 23:59:59,0.00265638331895,0.00251562194735,0.00252513299633,0.00261139747239,34506272.1028941,311635238.316092 +1965,Dogecoin,DOGE,2019-05-03 23:59:59,0.00275253025382,0.00259468443144,0.00261035564956,0.00272072756532,40969776.4309508,324719935.496409 +1966,Dogecoin,DOGE,2019-05-04 23:59:59,0.00278291428872,0.00260750506318,0.00269799278799,0.00267960027226,39814872.2105671,319848588.165382 +1967,Dogecoin,DOGE,2019-05-05 23:59:59,0.00270855573207,0.00262211992443,0.00270855573207,0.00265288497142,33161934.1901989,316696677.2539 +1968,Dogecoin,DOGE,2019-05-06 23:59:59,0.00266057744958,0.00251535162581,0.00263302043952,0.00254211678196,37020799.7497111,303508480.545574 +1969,Dogecoin,DOGE,2019-05-07 23:59:59,0.00263212565239,0.00253566517949,0.00254362293146,0.0025364623307,38143864.6782333,302868566.662485 +1970,Dogecoin,DOGE,2019-05-08 23:59:59,0.00257178632152,0.00250493005166,0.00253389775718,0.00253686734248,32200703.5319745,302952529.75183 +1971,Dogecoin,DOGE,2019-05-09 23:59:59,0.00255417343547,0.00246679925237,0.00253646896927,0.00249969067524,30720237.1448596,298547818.682414 +1972,Dogecoin,DOGE,2019-05-10 23:59:59,0.00255936714596,0.00244914457422,0.00250332806636,0.0025215807206,32480632.664915,301197111.107606 +1973,Dogecoin,DOGE,2019-05-11 23:59:59,0.00279888529521,0.0025134989083,0.00251480945173,0.00275390513168,48521874.3479659,328986275.313012 +1974,Dogecoin,DOGE,2019-05-12 23:59:59,0.00282030379944,0.0026121077677,0.00275706919944,0.00266532316357,44577097.3755086,318441124.804875 +1975,Dogecoin,DOGE,2019-05-13 23:59:59,0.00282269601962,0.00264869764842,0.00266251252099,0.00275588137428,47011255.1404063,329298473.78884 +1976,Dogecoin,DOGE,2019-05-14 23:59:59,0.00319865577593,0.00274723227082,0.00275782237909,0.00306784922995,58434919.790625,366618100.672179 +1977,Dogecoin,DOGE,2019-05-15 23:59:59,0.00331684730666,0.00305198514929,0.0030730687094,0.00330800911299,57673253.9158262,395364529.264547 +1978,Dogecoin,DOGE,2019-05-16 23:59:59,0.00352149169889,0.00311440039154,0.00330976597237,0.0031682204376,68128482.9680083,378701248.616612 +1979,Dogecoin,DOGE,2019-05-17 23:59:59,0.00318558541584,0.00283129512451,0.00316882251681,0.00296222755328,66495398.9551568,354120288.238997 +1980,Dogecoin,DOGE,2019-05-18 23:59:59,0.00305442158295,0.0028965325842,0.00296572526009,0.00300542565867,54849675.8977168,359326116.325298 +1981,Dogecoin,DOGE,2019-05-19 23:59:59,0.00319523372275,0.00300004169716,0.00301071179141,0.00317844316073,63883932.4071328,380056299.375571 +1982,Dogecoin,DOGE,2019-05-20 23:59:59,0.00318561326548,0.00293330755124,0.00317873817353,0.00304120815861,56440462.4363383,363688982.459936 +1983,Dogecoin,DOGE,2019-05-21 23:59:59,0.00311183677614,0.0029679257879,0.00304178948384,0.00308641713526,54845690.8684016,369138169.513289 +1984,Dogecoin,DOGE,2019-05-22 23:59:59,0.00309054787187,0.00291172550055,0.00308228978196,0.00293864579626,60016531.1201659,351505520.098358 +1985,Dogecoin,DOGE,2019-05-23 23:59:59,0.00297974387021,0.00279520629969,0.00293673868016,0.00296088840664,55428477.4389125,354207199.246359 +1986,Dogecoin,DOGE,2019-05-24 23:59:59,0.00302202930181,0.00293159957945,0.00295999596077,0.00299459437623,61767496.9126325,358281102.35542 +1987,Dogecoin,DOGE,2019-05-25 23:59:59,0.00301060377276,0.00295785581527,0.00299576813299,0.00299072789725,58214408.7774491,357860014.062915 +1988,Dogecoin,DOGE,2019-05-26 23:59:59,0.0031150406251,0.00293460480966,0.00298677907833,0.00309249202264,68909915.9581921,370079611.685648 +1989,Dogecoin,DOGE,2019-05-27 23:59:59,0.00320706455784,0.00308643057323,0.0030987270548,0.00314093862802,76858481.8787837,375920685.774088 +1990,Dogecoin,DOGE,2019-05-28 23:59:59,0.0031682214188,0.00307141217349,0.0031418583949,0.00314824460766,67850692.2312919,376838964.042123 +1991,Dogecoin,DOGE,2019-05-29 23:59:59,0.00315054962242,0.00308293839811,0.00314917259881,0.00312702673996,74244761.0018623,374342903.17612 +1992,Dogecoin,DOGE,2019-05-30 23:59:59,0.00359958939302,0.00310966570065,0.00312458938631,0.00325830928529,97252491.4055211,390104147.420554 +1993,Dogecoin,DOGE,2019-05-31 23:59:59,0.0034432375245,0.0031716906011,0.00325628105404,0.00344112334462,85204090.8686295,412039594.834364 +1994,Dogecoin,DOGE,2019-06-01 23:59:59,0.00351987952077,0.00336011615039,0.003443236092,0.00341890024872,85093279.2528348,409426093.689958 +1995,Dogecoin,DOGE,2019-06-02 23:59:59,0.00344779508763,0.0033423187133,0.0034257170256,0.00339761614309,74315768.9198226,406924035.043616 +1996,Dogecoin,DOGE,2019-06-03 23:59:59,0.00341026078819,0.00319353572667,0.00339747165749,0.00319805829177,76817042.6817348,383067693.888539 +1997,Dogecoin,DOGE,2019-06-04 23:59:59,0.00321283388159,0.00298551837408,0.00321283388159,0.00304154502969,77725735.3088263,364362598.069468 +1998,Dogecoin,DOGE,2019-06-05 23:59:59,0.00309794751887,0.00297952138071,0.00303865261967,0.00307035718642,72561328.6241263,367856968.406008 +1999,Dogecoin,DOGE,2019-06-06 23:59:59,0.00312422217024,0.00300512426141,0.00307198072753,0.00308691922788,71608122.6860876,369884381.688593 +2000,Dogecoin,DOGE,2019-06-07 23:59:59,0.00319496224866,0.00305890758775,0.003087651564,0.00311040640192,71288069.2687859,372741941.089416 +2001,Dogecoin,DOGE,2019-06-08 23:59:59,0.00319126924028,0.00301729644516,0.00311533946697,0.00308402478682,69699426.3085004,369623512.090643 +2002,Dogecoin,DOGE,2019-06-09 23:59:59,0.00321845431391,0.00297756454129,0.00307680989285,0.00301182539106,69438949.9480631,361011750.53997 +2003,Dogecoin,DOGE,2019-06-10 23:59:59,0.0031347401521,0.00299153229547,0.00301368986497,0.00309085575862,69822842.6604027,370527383.013694 +2004,Dogecoin,DOGE,2019-06-11 23:59:59,0.00314252673244,0.00299791251701,0.00309033991199,0.00305773347665,65070888.3807757,366598994.178945 +2005,Dogecoin,DOGE,2019-06-12 23:59:59,0.00309354901078,0.00301864686621,0.00306111856361,0.00306692117299,69543165.8796185,367743216.439949 +2006,Dogecoin,DOGE,2019-06-13 23:59:59,0.00316847841603,0.00303043365575,0.00306310686792,0.00307446174942,66973694.3343007,368689737.042006 +2007,Dogecoin,DOGE,2019-06-14 23:59:59,0.00314230621038,0.00303661884694,0.00307501563815,0.00312433497181,59252853.4892745,374713827.286984 +2008,Dogecoin,DOGE,2019-06-15 23:59:59,0.00320415446937,0.00309657330977,0.00313542898055,0.00315724189708,63436422.5832008,378704191.602897 +2009,Dogecoin,DOGE,2019-06-16 23:59:59,0.00333578808285,0.00313545476487,0.00314507473873,0.00318628645239,68789112.4217973,382232242.973778 +2010,Dogecoin,DOGE,2019-06-17 23:59:59,0.00322488931741,0.00312504973641,0.00318759188422,0.00319030839514,60386666.3129874,382759058.310154 +2011,Dogecoin,DOGE,2019-06-18 23:59:59,0.00319873914251,0.00310995346226,0.00319305553711,0.00312507428659,54908990.9291603,374976170.798191 +2012,Dogecoin,DOGE,2019-06-19 23:59:59,0.00315446652723,0.00309718257441,0.00312283526673,0.00312959950892,35562598.3937097,375562335.431735 +2013,Dogecoin,DOGE,2019-06-20 23:59:59,0.00320365216538,0.00309485418673,0.00314287212647,0.00316055243613,36102125.8917413,379320132.144197 +2014,Dogecoin,DOGE,2019-06-21 23:59:59,0.00325054797508,0.0031283060341,0.0031673315733,0.00322270031938,42423840.9384006,386823956.464658 +2015,Dogecoin,DOGE,2019-06-22 23:59:59,0.00335431293749,0.00318519133351,0.00322863803528,0.0032792243078,57373527.638734,393654484.630509 +2016,Dogecoin,DOGE,2019-06-23 23:59:59,0.00349637341423,0.00324987780333,0.0032846900937,0.00330447025749,44229339.5334824,396730842.805816 +2017,Dogecoin,DOGE,2019-06-24 23:59:59,0.00343094384225,0.003233770857,0.00331374063999,0.00336812789127,42747864.637921,404420400.932071 +2018,Dogecoin,DOGE,2019-06-25 23:59:59,0.00339510244054,0.00327040446754,0.00336699372821,0.00339244984588,41001825.8846475,407366308.780511 +2019,Dogecoin,DOGE,2019-06-26 23:59:59,0.0034495085398,0.00325237173907,0.00339071778954,0.00337923724936,64528905.2591513,405826744.169832 +2020,Dogecoin,DOGE,2019-06-27 23:59:59,0.00349515640475,0.00299025915616,0.00339026458778,0.00332916138549,76165576.5602405,399859152.63683 +2021,Dogecoin,DOGE,2019-06-28 23:59:59,0.00352251156432,0.00331490697518,0.00333204173328,0.00348954695212,65310777.6240895,419171359.868963 +2022,Dogecoin,DOGE,2019-06-29 23:59:59,0.00348613222414,0.00331413854593,0.00347895184336,0.0034050018701,46594480.6774358,409063098.5845 +2023,Dogecoin,DOGE,2019-06-30 23:59:59,0.00344560867166,0.00324706162781,0.00341787232187,0.00325779382276,43549173.8385193,391423317.58106 +2024,Dogecoin,DOGE,2019-07-01 23:59:59,0.00332517621401,0.00309304098683,0.00325026390716,0.00323782759247,42771993.0683553,389069550.768649 +2025,Dogecoin,DOGE,2019-07-02 23:59:59,0.00335991120431,0.00307953280207,0.0032368275929,0.00320360201061,41581109.2587323,385000907.756708 +2026,Dogecoin,DOGE,2019-07-03 23:59:59,0.00333591863584,0.00317174714708,0.00320695999543,0.00331308749218,37586127.3854695,398204900.640692 +2027,Dogecoin,DOGE,2019-07-04 23:59:59,0.00335659282744,0.00313129307669,0.00331380928449,0.00322852278257,36433330.3454306,388085562.578922 +2028,Dogecoin,DOGE,2019-07-05 23:59:59,0.00447086296742,0.00313008560483,0.00322629222438,0.00386659598877,187924151.068634,464839135.602298 +2029,Dogecoin,DOGE,2019-07-06 23:59:59,0.00396775442267,0.00347040888875,0.00387242834946,0.00354662381397,65031784.3287356,426421765.978934 +2030,Dogecoin,DOGE,2019-07-07 23:59:59,0.00365832769278,0.00349506535973,0.00355276391412,0.00363328684824,44379648.8370941,436892153.684487 +2031,Dogecoin,DOGE,2019-07-08 23:59:59,0.00364442498172,0.00351324193072,0.00363525458427,0.00355872510809,41682711.8328632,427975398.685475 +2032,Dogecoin,DOGE,2019-07-09 23:59:59,0.00361514681681,0.00345923128364,0.00355603608682,0.0035490509383,42613826.5390235,426861436.117779 +2033,Dogecoin,DOGE,2019-07-10 23:59:59,0.00359982431457,0.00336396153957,0.00355125855987,0.00342382124562,49078576.7475749,411846677.525871 +2034,Dogecoin,DOGE,2019-07-11 23:59:59,0.00342648707881,0.00318925777029,0.00341678251027,0.00324282340338,43609123.4482063,390119795.079366 +2035,Dogecoin,DOGE,2019-07-12 23:59:59,0.00336821470253,0.00320660563107,0.00324149667319,0.00334007335514,35428239.3047792,401865725.844649 +2036,Dogecoin,DOGE,2019-07-13 23:59:59,0.00335129909177,0.00317372731804,0.00334337757769,0.00324872542571,27243201.0753045,390920284.308042 +2037,Dogecoin,DOGE,2019-07-14 23:59:59,0.00325915445228,0.00300959298235,0.0032495755103,0.00301400703638,36339861.0877694,362718198.986017 +2038,Dogecoin,DOGE,2019-07-15 23:59:59,0.00313255251294,0.00292241013349,0.00301955350358,0.00309205308565,43028086.1240384,372153997.380526 +2039,Dogecoin,DOGE,2019-07-16 23:59:59,0.00312479614216,0.00280185033311,0.0030929104255,0.0028249077542,40980833.0949996,340039852.867687 +2040,Dogecoin,DOGE,2019-07-17 23:59:59,0.00317706015939,0.00277213779973,0.00281904059048,0.00303022431332,41838001.3760068,364796543.404116 +2041,Dogecoin,DOGE,2019-07-18 23:59:59,0.00314516766014,0.00287567357435,0.0030312834397,0.00312129069638,40218355.5316821,375802424.86651 +2042,Dogecoin,DOGE,2019-07-19 23:59:59,0.00313473088424,0.00297125128447,0.00312030605325,0.00305881114228,20956540.6107122,368322123.281642 +2043,Dogecoin,DOGE,2019-07-20 23:59:59,0.00318738247802,0.0030383902864,0.00306379433281,0.0031180346355,23424227.1015402,375496388.561238 +2044,Dogecoin,DOGE,2019-07-21 23:59:59,0.00316633317797,0.00298261117375,0.00311756636889,0.00307568671355,18349874.4840411,370439302.885689 +2045,Dogecoin,DOGE,2019-07-22 23:59:59,0.00310026985686,0.00296617758024,0.00307596371171,0.00299674972457,19174676.4787845,360973873.576175 +2046,Dogecoin,DOGE,2019-07-23 23:59:59,0.00300335653694,0.00287389932302,0.00299974603345,0.00288032098481,21006915.7548452,346989161.83281 +2047,Dogecoin,DOGE,2019-07-24 23:59:59,0.00291738765452,0.00281605104679,0.00287994180393,0.00291547795852,23840681.0715595,351265071.530279 +2048,Dogecoin,DOGE,2019-07-25 23:59:59,0.00301777441263,0.00290526164012,0.00291046400606,0.00292124017048,20653974.8378953,351999833.164186 +2049,Dogecoin,DOGE,2019-07-26 23:59:59,0.00294933149915,0.00288249974224,0.0029208061857,0.00292068036974,19438979.1810734,351972410.639651 +2050,Dogecoin,DOGE,2019-07-27 23:59:59,0.00303029916585,0.00279672018623,0.00292266402192,0.00282275513568,20901184.6734241,340210523.754065 +2051,Dogecoin,DOGE,2019-07-28 23:59:59,0.00288725503568,0.00279168233532,0.00282180403666,0.00285939475849,19878103.0001506,344666082.675676 +2052,Dogecoin,DOGE,2019-07-29 23:59:59,0.00289719580794,0.00280925331042,0.00285910798209,0.00284023631347,19054200.2862351,342396264.827239 +2053,Dogecoin,DOGE,2019-07-30 23:59:59,0.00288779850883,0.00280100158474,0.00283109495842,0.00281746951178,16899415.718944,339690583.313042 +2054,Dogecoin,DOGE,2019-07-31 23:59:59,0.00290750581716,0.00281607132625,0.00281607132625,0.00289941534866,21310976.9162826,349610537.747977 +2055,Dogecoin,DOGE,2019-08-01 23:59:59,0.00295882504135,0.00285998479542,0.00290046304296,0.00295738704089,20206543.1171833,356641797.607777 +2056,Dogecoin,DOGE,2019-08-02 23:59:59,0.00297522355105,0.00289727638818,0.00295709940639,0.00290886448043,18550953.7319513,350830676.770969 +2057,Dogecoin,DOGE,2019-08-03 23:59:59,0.00296045112757,0.00290035465252,0.00290781627227,0.00291222017514,15813943.37194,351275677.827523 +2058,Dogecoin,DOGE,2019-08-04 23:59:59,0.00298359985975,0.00286419136341,0.00291279257075,0.00293847542765,19238655.2920587,354483149.254108 +2059,Dogecoin,DOGE,2019-08-05 23:59:59,0.00316219864722,0.00293627700475,0.00293849616558,0.00308728245873,31037239.3510026,372477432.865982 +2060,Dogecoin,DOGE,2019-08-06 23:59:59,0.00331604682278,0.00291915997389,0.00308865592259,0.0029503022746,19786132.7839634,355991865.550507 +2061,Dogecoin,DOGE,2019-08-07 23:59:59,0.00305033060333,0.00293827706206,0.00295087386113,0.00300592973309,26551304.569203,362745386.161324 +2062,Dogecoin,DOGE,2019-08-08 23:59:59,0.00301231310311,0.00285794511742,0.00300470814284,0.00292821999358,16993741.4590581,353408334.377279 +2063,Dogecoin,DOGE,2019-08-09 23:59:59,0.00293345030602,0.00286902106525,0.00292922020734,0.00290436306157,21528297.9690555,350568745.498968 +2064,Dogecoin,DOGE,2019-08-10 23:59:59,0.00292857023282,0.0027958303082,0.00290476120304,0.00284232491625,17920882.7485611,343120072.04825 +2065,Dogecoin,DOGE,2019-08-11 23:59:59,0.00290150726159,0.00283898364932,0.00284459735425,0.00289804809084,16229246.382166,349886911.423066 +2066,Dogecoin,DOGE,2019-08-12 23:59:59,0.00290065501193,0.00286855905596,0.00289569442206,0.00288002026428,21554919.304028,347750297.129122 +2067,Dogecoin,DOGE,2019-08-13 23:59:59,0.00289013757538,0.00280447490889,0.00288256323082,0.00282482188004,27308534.6651181,341124651.883648 +2068,Dogecoin,DOGE,2019-08-14 23:59:59,0.0028299292659,0.00271549203759,0.00282347353837,0.00272167400307,34384339.5625633,328706637.336832 +2069,Dogecoin,DOGE,2019-08-15 23:59:59,0.00275306349094,0.00258381506419,0.0027201432478,0.00263975021563,32124644.1823139,318849058.829889 +2070,Dogecoin,DOGE,2019-08-16 23:59:59,0.00271432122554,0.00256117180387,0.00264076077441,0.00268061085684,19795788.9629396,323821638.318145 +2071,Dogecoin,DOGE,2019-08-17 23:59:59,0.00269031974358,0.00261930026977,0.00268406901029,0.00264584015349,18747565.0051826,319657988.417752 +2072,Dogecoin,DOGE,2019-08-18 23:59:59,0.00273018597877,0.00262219113901,0.0026474118765,0.00272253424524,20832601.6012301,328961191.382942 +2073,Dogecoin,DOGE,2019-08-19 23:59:59,0.00282700812837,0.0027158387504,0.00272257927679,0.00279721085757,20301071.7990502,338022974.102467 +2074,Dogecoin,DOGE,2019-08-20 23:59:59,0.00280693099091,0.00271389332724,0.00279791603095,0.00276338884272,19682454.4878902,333973893.536444 +2075,Dogecoin,DOGE,2019-08-21 23:59:59,0.00277007113642,0.0026196016893,0.00276435746565,0.00267461519663,21056918.8457948,323282142.680742 +2076,Dogecoin,DOGE,2019-08-22 23:59:59,0.0027310454628,0.00261677586276,0.00267595944277,0.00270025698041,21813054.6014998,326418778.663991 +2077,Dogecoin,DOGE,2019-08-23 23:59:59,0.00289855379073,0.00265703792612,0.00270872190815,0.00271345450562,21615807.1267572,328052057.37882 +2078,Dogecoin,DOGE,2019-08-24 23:59:59,0.00272469811851,0.00261404574757,0.00271295811931,0.00266133168459,22299027.4862263,321787503.38861 +2079,Dogecoin,DOGE,2019-08-25 23:59:59,0.00288810587275,0.00262492153846,0.00266280026473,0.00266213911312,22727727.3205713,321922165.279636 +2080,Dogecoin,DOGE,2019-08-26 23:59:59,0.00282883432583,0.00263990997287,0.0026519436543,0.00267949197279,22974749.7465541,324057575.398672 +2081,Dogecoin,DOGE,2019-08-27 23:59:59,0.0027877102799,0.00260033784583,0.00267975749404,0.00262019194715,21250034.0663783,316922333.350595 +2082,Dogecoin,DOGE,2019-08-28 23:59:59,0.0026331748981,0.00251139366282,0.00262193925217,0.00252366275923,23602879.4136369,305281910.97483 +2083,Dogecoin,DOGE,2019-08-29 23:59:59,0.00252424512986,0.00239209992545,0.0025232255674,0.00244957499594,28641509.2374753,296353532.69928 +2084,Dogecoin,DOGE,2019-08-30 23:59:59,0.0024870907358,0.00242677183346,0.00245088750114,0.00248169398164,23809187.1151772,300273833.854111 +2085,Dogecoin,DOGE,2019-08-31 23:59:59,0.00252863097052,0.00245905622714,0.0024819389694,0.00251136290857,23927276.7131349,303898754.402247 +2086,Dogecoin,DOGE,2019-09-01 23:59:59,0.00253302338955,0.00244343959318,0.00251203018875,0.00249164555702,22742519.0295317,301547448.716597 +2087,Dogecoin,DOGE,2019-09-02 23:59:59,0.00261633133594,0.0024624633821,0.00249236029875,0.0025956871648,25999238.9960398,314174809.245812 +2088,Dogecoin,DOGE,2019-09-03 23:59:59,0.0027238238678,0.00256015839082,0.00259835499879,0.00259529915753,40548611.8456474,314163634.288929 +2089,Dogecoin,DOGE,2019-09-04 23:59:59,0.0026947847919,0.00254058838965,0.0025960135063,0.00268966955089,27623103.4166805,325624542.787525 +2090,Dogecoin,DOGE,2019-09-05 23:59:59,0.00269201537846,0.00250489186902,0.00269013367066,0.0025311924338,32285101.4185989,306473459.542747 +2091,Dogecoin,DOGE,2019-09-06 23:59:59,0.00264001872692,0.00245988587279,0.00252926958821,0.00250940258575,29577776.6872315,303870099.631257 +2092,Dogecoin,DOGE,2019-09-07 23:59:59,0.00256944447477,0.00247919305945,0.00251532023949,0.00251536354609,34744018.2680225,304626896.533521 +2093,Dogecoin,DOGE,2019-09-08 23:59:59,0.00255974174404,0.0024685930899,0.00251142351929,0.00250141335146,31506514.4439005,302972061.331851 +2094,Dogecoin,DOGE,2019-09-09 23:59:59,0.00250981010901,0.00241833813506,0.00250882891286,0.00246119548867,34582212.2501602,298135096.317599 +2095,Dogecoin,DOGE,2019-09-10 23:59:59,0.00248949745677,0.00240994052105,0.00246077225438,0.00243688938147,29851956.6592929,295224766.160785 +2096,Dogecoin,DOGE,2019-09-11 23:59:59,0.00245130347107,0.00238950292325,0.00243202707463,0.00239868212727,30308813.0875752,290629359.975511 +2097,Dogecoin,DOGE,2019-09-12 23:59:59,0.00244560966034,0.00236637426735,0.0023984063295,0.00242501961575,38515673.3909349,293854225.873227 +2098,Dogecoin,DOGE,2019-09-13 23:59:59,0.00243237048389,0.00239783985606,0.00242451677573,0.00242561718194,34172204.1001883,293959645.770237 +2099,Dogecoin,DOGE,2019-09-14 23:59:59,0.0024512435381,0.00240549898364,0.00242708127148,0.00244051424824,36253839.8898771,295798965.957362 +2100,Dogecoin,DOGE,2019-09-15 23:59:59,0.00248630017,0.0024383784781,0.00244271516106,0.0024604211182,35862685.9924728,298246050.434078 +2101,Dogecoin,DOGE,2019-09-16 23:59:59,0.00249144432106,0.00242987362321,0.00246164472679,0.00245519990285,31115287.8042356,297647426.44343 +2102,Dogecoin,DOGE,2019-09-17 23:59:59,0.00261507868652,0.00244346942073,0.00245448692496,0.00260804287532,38934662.1825331,316212957.706881 +2103,Dogecoin,DOGE,2019-09-18 23:59:59,0.00299331839914,0.00258168451298,0.00260709869735,0.00271855433678,45526971.5009939,329649837.446452 +2104,Dogecoin,DOGE,2019-09-19 23:59:59,0.00273374036836,0.00258892653247,0.00271832459647,0.00270927739941,46463665.1504918,328562682.408345 +2105,Dogecoin,DOGE,2019-09-20 23:59:59,0.00271616388173,0.00264538994174,0.00270965869957,0.00267246522089,45337415.8299165,324135090.957539 +2106,Dogecoin,DOGE,2019-09-21 23:59:59,0.00267239850235,0.00255571981872,0.00266732900224,0.00258604771424,47801585.2597651,313689746.904664 +2107,Dogecoin,DOGE,2019-09-22 23:59:59,0.00260868410625,0.00254597349467,0.00259513304457,0.00259225702538,37997883.4271287,314478667.375803 +2108,Dogecoin,DOGE,2019-09-23 23:59:59,0.00260031717294,0.00248248511818,0.00258726906087,0.00248596697877,35603401.0476336,301618719.020143 +2109,Dogecoin,DOGE,2019-09-24 23:59:59,0.00250194255967,0.00207700505685,0.00248946077178,0.00222751786266,56048353.3772212,270292234.837895 +2110,Dogecoin,DOGE,2019-09-25 23:59:59,0.00224286050568,0.00211035168308,0.00222914802484,0.00219684791891,58992977.7938936,266601412.974145 +2111,Dogecoin,DOGE,2019-09-26 23:59:59,0.00222897484007,0.0020759045481,0.00220173098156,0.0021550921942,46965570.8966407,261563927.496273 +2112,Dogecoin,DOGE,2019-09-27 23:59:59,0.00222757102942,0.00212135109767,0.00215517804441,0.00222060016664,47659680.0034127,269545633.50762 +2113,Dogecoin,DOGE,2019-09-28 23:59:59,0.00224802499919,0.00220199785595,0.00222215506134,0.00223410426894,36239557.1828688,271215845.193263 +2114,Dogecoin,DOGE,2019-09-29 23:59:59,0.0023359005323,0.00218495623671,0.00223812139903,0.00222325077284,41861529.5124873,269929126.278747 +2115,Dogecoin,DOGE,2019-09-30 23:59:59,0.00241612762345,0.00217120430861,0.00222661781939,0.00238732194188,56920760.3301077,289882718.675439 +2116,Dogecoin,DOGE,2019-10-01 23:59:59,0.00249723091775,0.00238103657797,0.00239257550825,0.00238808190049,40563787.2963361,290007971.362601 +2117,Dogecoin,DOGE,2019-10-02 23:59:59,0.00241140450697,0.00231400628124,0.00239095213585,0.00235143679156,42121830.1090987,285590696.249197 +2118,Dogecoin,DOGE,2019-10-03 23:59:59,0.00236468912968,0.00228994803179,0.00234867802107,0.00232465752474,36788343.9679068,282370082.884902 +2119,Dogecoin,DOGE,2019-10-04 23:59:59,0.00236266685652,0.00228342185612,0.00232338556207,0.00235990494138,42842902.4832895,286684074.986573 +2120,Dogecoin,DOGE,2019-10-05 23:59:59,0.00237740827873,0.00230688947296,0.00235498449048,0.00232234950212,39360096.0185755,282153892.796836 +2121,Dogecoin,DOGE,2019-10-06 23:59:59,0.00236216502698,0.00228994155503,0.00232277456276,0.00234641740059,40093923.4087071,285110218.071853 +2122,Dogecoin,DOGE,2019-10-07 23:59:59,0.00240779351593,0.00230533091257,0.00234173374389,0.00239045791898,48117979.1198095,290494970.512602 +2123,Dogecoin,DOGE,2019-10-08 23:59:59,0.00241797598745,0.00232357732553,0.00238988495277,0.00234591321493,49622639.6455985,285114081.96272 +2124,Dogecoin,DOGE,2019-10-09 23:59:59,0.00240237707976,0.0023168831089,0.00233953422636,0.00238787109086,39868870.3674641,290246473.655638 +2125,Dogecoin,DOGE,2019-10-10 23:59:59,0.00239958910716,0.00232990325646,0.00239169895034,0.00233186532738,49414269.5347375,283471138.128954 +2126,Dogecoin,DOGE,2019-10-11 23:59:59,0.0023830540689,0.00228984900911,0.00233248706847,0.00234492691585,40769657.4078842,285091460.244972 +2127,Dogecoin,DOGE,2019-10-12 23:59:59,0.00238332903656,0.00231047028088,0.00232826445588,0.0023399416587,45487599.8973139,284518006.262041 +2128,Dogecoin,DOGE,2019-10-13 23:59:59,0.00261798685744,0.00232300118317,0.00233866295007,0.00244749918013,63249479.396284,297629961.951253 +2129,Dogecoin,DOGE,2019-10-14 23:59:59,0.00263615921412,0.00242814727892,0.0024486431977,0.0025454363735,62460324.1610596,309575030.767067 +2130,Dogecoin,DOGE,2019-10-15 23:59:59,0.00256494589988,0.00249539766519,0.0025455949749,0.00250957184987,50979958.6674152,305248061.408702 +2131,Dogecoin,DOGE,2019-10-16 23:59:59,0.00261870980764,0.0025062334576,0.00250859234756,0.00260745779369,50405533.0894475,317190469.358066 +2132,Dogecoin,DOGE,2019-10-17 23:59:59,0.00293166321699,0.00258985133047,0.00260407464522,0.00275488772891,69269499.6269128,335163409.2963 +2133,Dogecoin,DOGE,2019-10-18 23:59:59,0.00286288684551,0.00266764368726,0.00275672010065,0.00270599906408,60909632.9926709,329253021.93778 +2134,Dogecoin,DOGE,2019-10-19 23:59:59,0.00279526874675,0.00266831209524,0.00270389402302,0.00274266824657,69804524.3995527,333752701.55005 +2135,Dogecoin,DOGE,2019-10-20 23:59:59,0.00277542823273,0.00268493656584,0.00274218976859,0.00273048435844,73744711.7299936,332308204.79276 +2136,Dogecoin,DOGE,2019-10-21 23:59:59,0.00281310021238,0.00261839880195,0.00273192520856,0.00277429215432,82888435.5507991,337678499.542684 +2137,Dogecoin,DOGE,2019-10-22 23:59:59,0.00277639028421,0.00255969355593,0.00277294450303,0.00256549653381,75521552.8366316,312300057.281714 +2138,Dogecoin,DOGE,2019-10-23 23:59:59,0.00258720422927,0.00238942100852,0.00256405120655,0.00249487883613,79141247.0413926,303741402.455736 +2139,Dogecoin,DOGE,2019-10-24 23:59:59,0.00255271483704,0.00245103654462,0.00249131472447,0.0025383415967,81190106.1750567,309068054.374129 +2140,Dogecoin,DOGE,2019-10-25 23:59:59,0.00271394037091,0.00250165233967,0.00253922451667,0.00268361634978,98533278.4658495,326793803.715882 +2141,Dogecoin,DOGE,2019-10-26 23:59:59,0.00285849561093,0.00259135331106,0.00268419422713,0.00262156365335,118574429.353345,319273921.860287 +2142,Dogecoin,DOGE,2019-10-27 23:59:59,0.00274727751402,0.00259464791085,0.00262077239995,0.00265381289294,99551355.5376814,323238307.775632 +2143,Dogecoin,DOGE,2019-10-28 23:59:59,0.00272223027982,0.00262884833169,0.00265556050721,0.00264624339725,92231650.2579514,322352880.67368 +2144,Dogecoin,DOGE,2019-10-29 23:59:59,0.00272847296731,0.0026442994996,0.00264725073658,0.00265471794204,84394749.0352777,323421852.221851 +2145,Dogecoin,DOGE,2019-10-30 23:59:59,0.00268186533534,0.00259735547432,0.00265568352275,0.00261642030127,88132224.3827872,318792234.722316 +2146,Dogecoin,DOGE,2019-10-31 23:59:59,0.00267514725367,0.0025858727078,0.00261848170711,0.00261545796191,72101941.8179559,318711696.451941 +2147,Dogecoin,DOGE,2019-11-01 23:59:59,0.00263928817566,0.00259129948538,0.00261690665793,0.00263030761983,78282711.495676,320557235.77686 +2148,Dogecoin,DOGE,2019-11-02 23:59:59,0.00265057199182,0.00259675124845,0.00263134782157,0.00262701927529,63232423.3394071,320192884.809535 +2149,Dogecoin,DOGE,2019-11-03 23:59:59,0.00267359137043,0.00262156052048,0.00262735893107,0.00263650161533,57894711.1874407,321384941.94111 +2150,Dogecoin,DOGE,2019-11-04 23:59:59,0.00264547608069,0.00258965009155,0.00263450055905,0.00261360554226,64040500.4126823,318630213.427097 +2151,Dogecoin,DOGE,2019-11-05 23:59:59,0.00265105209054,0.002574552899,0.00261324304432,0.00262371669612,78458701.6572228,319899213.55598 +2152,Dogecoin,DOGE,2019-11-06 23:59:59,0.00264988096861,0.00261513852639,0.00262291850248,0.00262804220587,88212203.2310678,320462936.358363 +2153,Dogecoin,DOGE,2019-11-07 23:59:59,0.00273391029351,0.00260769372162,0.00262776802279,0.00272544755502,97141368.2276354,332378116.853195 +2154,Dogecoin,DOGE,2019-11-08 23:59:59,0.00273136626477,0.00260347917085,0.00272336294548,0.00265290792927,88039087.1602999,323568239.581311 +2155,Dogecoin,DOGE,2019-11-09 23:59:59,0.00274188906817,0.00264975468152,0.00265371712891,0.00271286458316,93120071.0156366,330918440.285401 +2156,Dogecoin,DOGE,2019-11-10 23:59:59,0.00278470066142,0.00268666994472,0.00271244406541,0.00277498580495,96734958.5537409,338534498.370242 +2157,Dogecoin,DOGE,2019-11-11 23:59:59,0.00277977549483,0.00266894628879,0.00277520670856,0.00271482835085,84608148.4996383,331233143.623261 +2158,Dogecoin,DOGE,2019-11-12 23:59:59,0.00273520129453,0.00267877760969,0.00271353585256,0.00272501077613,72506822.4380852,332513141.82404 +2159,Dogecoin,DOGE,2019-11-13 23:59:59,0.00272532826373,0.00266530240542,0.00272279315153,0.00269754132551,80974477.4255422,329198490.502182 +2160,Dogecoin,DOGE,2019-11-14 23:59:59,0.002697945227,0.00264195110851,0.00269410145553,0.00268023632375,77359949.1478105,327123523.215582 +2161,Dogecoin,DOGE,2019-11-15 23:59:59,0.00268902107252,0.0026085792959,0.00268195275709,0.00265663248836,78888251.4129003,324279636.711384 +2162,Dogecoin,DOGE,2019-11-16 23:59:59,0.00267476122768,0.00263594751748,0.00265664829977,0.00266930224488,71531457.1506515,325863005.982339 +2163,Dogecoin,DOGE,2019-11-17 23:59:59,0.00271772575663,0.00264081244145,0.00266922559487,0.00264793867172,74498787.0056251,323291533.642262 +2164,Dogecoin,DOGE,2019-11-18 23:59:59,0.00271548726765,0.00254867825521,0.00264752356737,0.00257623789258,72521449.2425796,314572758.761176 +2165,Dogecoin,DOGE,2019-11-19 23:59:59,0.00260805042101,0.00251935402686,0.00257579958485,0.00254804190429,85557575.2946453,311165408.825792 +2166,Dogecoin,DOGE,2019-11-20 23:59:59,0.00269816758187,0.00254268311065,0.00254823250012,0.00255633191631,77286260.0189228,312212809.933611 +2167,Dogecoin,DOGE,2019-11-21 23:59:59,0.00256611881451,0.00237820387152,0.00255548072273,0.00242599061172,95999425.8294644,296327208.697332 +2168,Dogecoin,DOGE,2019-11-22 23:59:59,0.00251931592139,0.00223927341623,0.00242576945997,0.00236211305312,109619351.392331,288557851.564584 +2169,Dogecoin,DOGE,2019-11-23 23:59:59,0.0025071120546,0.00232722250886,0.00236388505733,0.0025046410872,112247813.666494,306003875.284027 +2170,Dogecoin,DOGE,2019-11-24 23:59:59,0.00251043334124,0.00229816735164,0.00250856843605,0.00236549350344,101469802.540679,289036445.546275 +2171,Dogecoin,DOGE,2019-11-25 23:59:59,0.00236877717605,0.00212763134853,0.00236877717605,0.00228608908602,129591062.410009,279365755.275518 +2172,Dogecoin,DOGE,2019-11-26 23:59:59,0.00234172879938,0.00226468468414,0.00228666366172,0.00229115685923,100273989.631235,280017041.866504 +2173,Dogecoin,DOGE,2019-11-27 23:59:59,0.0023575459842,0.00222850555454,0.00229063524074,0.00233885461162,100345293.823128,285878920.447868 +2174,Dogecoin,DOGE,2019-11-28 23:59:59,0.0023800963931,0.00231299279378,0.00233658386821,0.00231299279378,97959428.042528,282749816.475182 +2175,Dogecoin,DOGE,2019-11-29 23:59:59,0.00245750898694,0.00230497783662,0.00231467673035,0.00245617602056,97859845.2501035,300286976.689369 +2176,Dogecoin,DOGE,2019-11-30 23:59:59,0.00247403438362,0.00231361115175,0.00245588222418,0.00231968955293,89565610.7131885,283632277.834985 +2177,Dogecoin,DOGE,2019-12-01 23:59:59,0.00239423520129,0.00225711383535,0.00232001968681,0.00229185328359,77007808.8923259,280260602.432215 +2178,Dogecoin,DOGE,2019-12-02 23:59:59,0.00231190997108,0.00220401869104,0.00229276641625,0.00223485791592,66782509.6841599,273321735.200433 +2179,Dogecoin,DOGE,2019-12-03 23:59:59,0.00225589608571,0.0021666496402,0.00223351489286,0.00221708670803,62508731.7760223,271179198.672449 +2180,Dogecoin,DOGE,2019-12-04 23:59:59,0.00224124375895,0.00216491570545,0.00221737225531,0.00220821626823,73151442.3317911,270124716.069859 +2181,Dogecoin,DOGE,2019-12-05 23:59:59,0.00230482027388,0.00217152946961,0.00220858294967,0.00222295864041,66757792.0866592,271958842.543012 +2182,Dogecoin,DOGE,2019-12-06 23:59:59,0.00227984167822,0.00218006015017,0.00222078650168,0.00222601726146,66932958.2195615,272363964.707709 +2183,Dogecoin,DOGE,2019-12-07 23:59:59,0.00224831589848,0.00220094127205,0.00222995517821,0.00223033434759,62933099.3132765,272923283.787785 +2184,Dogecoin,DOGE,2019-12-08 23:59:59,0.00234127036235,0.00220700040721,0.00222988928572,0.00223769623265,55442239.0168356,273855019.177549 +2185,Dogecoin,DOGE,2019-12-09 23:59:59,0.00225071597008,0.00219830638288,0.00223687406628,0.00220798196102,62696753.0350412,270249023.099329 +2186,Dogecoin,DOGE,2019-12-10 23:59:59,0.00222211890011,0.00218546100544,0.00220828699642,0.00220373930606,69802463.5995601,269760521.29683 +2187,Dogecoin,DOGE,2019-12-11 23:59:59,0.00224022830135,0.00218107281778,0.00220167214534,0.00218463712829,64108061.7587459,267452542.195208 +2188,Dogecoin,DOGE,2019-12-12 23:59:59,0.00219798133783,0.00216737699807,0.00218526849434,0.00218795855369,66238690.0620332,267889467.079336 +2189,Dogecoin,DOGE,2019-12-13 23:59:59,0.0022075436726,0.00216461557478,0.00218733242038,0.00217495181928,65851726.231423,266326828.808131 +2190,Dogecoin,DOGE,2019-12-14 23:59:59,0.0022038386232,0.00215019368325,0.00217468112486,0.00216969117541,71849717.4527259,265712613.552855 +2191,Dogecoin,DOGE,2019-12-15 23:59:59,0.00217144563343,0.00207977103005,0.00217052989776,0.00215376931319,66491990.3615566,263792776.968528 +2192,Dogecoin,DOGE,2019-12-16 23:59:59,0.00218368865829,0.0021120557039,0.00215381574061,0.00212057566142,68370094.7465288,259756534.817439 +2193,Dogecoin,DOGE,2019-12-17 23:59:59,0.00215241470005,0.00199696870542,0.00211974156617,0.00201773492641,85349927.8724469,247187444.530538 +2194,Dogecoin,DOGE,2019-12-18 23:59:59,0.00219188065352,0.00200794033843,0.00202451433747,0.0021829387843,98147108.7986645,267456561.365722 +2195,Dogecoin,DOGE,2019-12-19 23:59:59,0.00219877862523,0.00204878453839,0.00218239648028,0.0021233079297,79064573.6966768,260179865.529452 +2196,Dogecoin,DOGE,2019-12-20 23:59:59,0.00214135705303,0.00204836763651,0.00212706384572,0.002074712116,67083801.7727726,254253745.737655 +2197,Dogecoin,DOGE,2019-12-21 23:59:59,0.0020879705723,0.00204354227505,0.00207685256333,0.00208370032969,66682998.4709584,255384097.782294 +2198,Dogecoin,DOGE,2019-12-22 23:59:59,0.0021199481201,0.00207003729773,0.0020822510654,0.0021151834234,70976748.2446188,259272041.121902 +2199,Dogecoin,DOGE,2019-12-23 23:59:59,0.00213672049251,0.00205450400977,0.00211292954743,0.00207283981569,77708508.8271351,254110240.890954 +2200,Dogecoin,DOGE,2019-12-24 23:59:59,0.00211434384902,0.00205159169619,0.00207325502838,0.00207277734685,71860410.0098196,254131324.25429 +2201,Dogecoin,DOGE,2019-12-25 23:59:59,0.00209820856096,0.00203562641208,0.00207231309879,0.00208842353126,79207263.5470731,256078593.465785 +2202,Dogecoin,DOGE,2019-12-26 23:59:59,0.00209765516177,0.00204704691199,0.00208574954797,0.00205763093162,71906467.2753706,252331534.487034 +2203,Dogecoin,DOGE,2019-12-27 23:59:59,0.00207509606565,0.0020319078614,0.00205877826874,0.00205255455318,75486740.4841171,251737594.00625 +2204,Dogecoin,DOGE,2019-12-28 23:59:59,0.00209028353436,0.00205124697102,0.00205304159745,0.00206424908607,64539192.7501709,253200405.502726 +2205,Dogecoin,DOGE,2019-12-29 23:59:59,0.00211416701321,0.00205641641378,0.00206305761795,0.00206824153146,67109831.6082238,253718796.411184 +2206,Dogecoin,DOGE,2019-12-30 23:59:59,0.00207718615419,0.00204292784001,0.00206967094508,0.00205447039441,73171188.2800165,252057915.579338 +2207,Dogecoin,DOGE,2019-12-31 23:59:59,0.00205635659454,0.00202182141947,0.00205635659454,0.00202836319982,69469784.8785975,248883033.586831 +2208,Dogecoin,DOGE,2020-01-01 23:59:59,0.00205210277366,0.00202116784648,0.00202803659566,0.00203261369263,51180941.1988128,249432496.876089 +2209,Dogecoin,DOGE,2020-01-02 23:59:59,0.00211000661053,0.00198312407922,0.002034263017,0.00200864316636,65071106.4314614,246518478.93142 +2210,Dogecoin,DOGE,2020-01-03 23:59:59,0.00217720857595,0.0019909216556,0.00200797745495,0.00214537591726,62619987.7753259,263328861.908919 +2211,Dogecoin,DOGE,2020-01-04 23:59:59,0.00248977929366,0.00204993707694,0.00214422562223,0.00224114404226,94227581.6380369,275114092.669902 +2212,Dogecoin,DOGE,2020-01-05 23:59:59,0.00249129612839,0.00211677716906,0.00224000838726,0.00241907500068,52631739.9726728,296989929.958002 +2213,Dogecoin,DOGE,2020-01-06 23:59:59,0.00256355220803,0.0023785053705,0.00241830831258,0.00246296624732,54562408.6907626,302412673.447395 +2214,Dogecoin,DOGE,2020-01-07 23:59:59,0.00249680070033,0.0023536102482,0.00248482249403,0.00243276271083,52767343.0526486,298738083.403373 +2215,Dogecoin,DOGE,2020-01-08 23:59:59,0.00246517661897,0.00226544916002,0.00243307456673,0.00229289449798,77251525.7058063,281594191.23327 +2216,Dogecoin,DOGE,2020-01-09 23:59:59,0.00231418192112,0.00214530254466,0.00229132061379,0.00225609512288,70690570.9474755,277106182.671971 +2217,Dogecoin,DOGE,2020-01-10 23:59:59,0.00236057837885,0.00219906387067,0.00225452971886,0.00235572195554,87683356.3334692,289375370.842334 +2218,Dogecoin,DOGE,2020-01-11 23:59:59,0.00237290394666,0.00229564524653,0.0023506041955,0.00231355893682,94203408.7594624,284228140.879509 +2219,Dogecoin,DOGE,2020-01-12 23:59:59,0.00241274467622,0.00231290635118,0.00231290635118,0.00238068085121,79426214.9145096,292507504.015728 +2220,Dogecoin,DOGE,2020-01-13 23:59:59,0.00240659112624,0.00232706171294,0.00238105993017,0.00235775207561,83849845.9623477,289722805.351358 +2221,Dogecoin,DOGE,2020-01-14 23:59:59,0.00251445194427,0.00234007231956,0.00235793220621,0.00247001915501,128635382.73067,303552342.209688 +2222,Dogecoin,DOGE,2020-01-15 23:59:59,0.00254136271727,0.00236310083985,0.00246756594794,0.00236867289158,128940321.034096,291129905.063257 +2223,Dogecoin,DOGE,2020-01-16 23:59:59,0.00242374453723,0.00229338596987,0.00237211327003,0.00234484342599,98124199.0159423,288233512.702912 +2224,Dogecoin,DOGE,2020-01-17 23:59:59,0.0025163052694,0.00231049030767,0.00234619283029,0.00248989767607,117752841.322557,306098384.408112 +2225,Dogecoin,DOGE,2020-01-18 23:59:59,0.00253791978197,0.00245245438396,0.00249017033757,0.00250705300116,108133942.546217,308242054.726058 +2226,Dogecoin,DOGE,2020-01-19 23:59:59,0.0025699674685,0.00235925067246,0.00251421155995,0.00240503593,108085146.909213,295732370.581367 +2227,Dogecoin,DOGE,2020-01-20 23:59:59,0.00242320509466,0.00235855738423,0.00240532218438,0.00237405636804,92022276.7692745,291955767.010132 +2228,Dogecoin,DOGE,2020-01-21 23:59:59,0.00240267332314,0.00233502098449,0.00237448257089,0.00237642962309,84321564.8831663,292280593.381007 +2229,Dogecoin,DOGE,2020-01-22 23:59:59,0.00239875586614,0.00232048567938,0.0023760457732,0.00232344565847,82852580.2035897,285795825.087593 +2230,Dogecoin,DOGE,2020-01-23 23:59:59,0.00235785311416,0.0022381427731,0.00232333528058,0.0022676360167,91866620.0756167,278962447.808787 +2231,Dogecoin,DOGE,2020-01-24 23:59:59,0.00229326466608,0.00221084509177,0.00226804391997,0.00227586396268,86865882.4412023,280006237.420921 +2232,Dogecoin,DOGE,2020-01-25 23:59:59,0.00227622763617,0.00223524627456,0.00227608477213,0.00225733643253,82421398.539371,277757847.353706 +2233,Dogecoin,DOGE,2020-01-26 23:59:59,0.00230657886026,0.00223957765131,0.00225750707117,0.00230463126793,73458474.4635296,283609272.572719 +2234,Dogecoin,DOGE,2020-01-27 23:59:59,0.0024128433484,0.00228261079768,0.00230443420455,0.0023676715788,89023414.0232247,291399495.398829 +2235,Dogecoin,DOGE,2020-01-28 23:59:59,0.00244963122028,0.00236259592559,0.00236528934793,0.00244957429366,91528770.7800709,301513932.972359 +2236,Dogecoin,DOGE,2020-01-29 23:59:59,0.00247127759727,0.00238970348935,0.0024505937691,0.00238970348935,80676218.551824,294177531.674357 +2237,Dogecoin,DOGE,2020-01-30 23:59:59,0.00244622046913,0.00237065630235,0.00239121670529,0.00244040648403,83967913.6332777,300452707.253648 +2238,Dogecoin,DOGE,2020-01-31 23:59:59,0.00245836178031,0.00236865870288,0.00243987716575,0.00239356761727,76519295.2996293,294719511.403612 +2239,Dogecoin,DOGE,2020-02-01 23:59:59,0.00243071650297,0.00238200232247,0.0023912523539,0.00242203987221,78730830.1274135,298258838.842198 +2240,Dogecoin,DOGE,2020-02-02 23:59:59,0.00250593571639,0.00239459758092,0.0024210946761,0.00246847615167,91552514.9975183,304011347.02579 +2241,Dogecoin,DOGE,2020-02-03 23:59:59,0.00251712213904,0.00242705444611,0.0024655324633,0.00243985236993,78856631.3267162,300519838.686688 +2242,Dogecoin,DOGE,2020-02-04 23:59:59,0.00250330076161,0.00240153642099,0.0024384521317,0.00250330076161,89790001.9270715,308369226.050807 +2243,Dogecoin,DOGE,2020-02-05 23:59:59,0.00262959312884,0.00249220847789,0.00250280464384,0.00258199194065,105741619.246949,318098839.653614 +2244,Dogecoin,DOGE,2020-02-06 23:59:59,0.00267732566272,0.00257390284834,0.0025829508207,0.00265308518068,108711613.860144,326893710.213855 +2245,Dogecoin,DOGE,2020-02-07 23:59:59,0.00277044967469,0.00264698827198,0.00265377022349,0.00276873283406,130273878.439191,341181360.982181 +2246,Dogecoin,DOGE,2020-02-08 23:59:59,0.00320861521627,0.002722267254,0.00276687934006,0.00315859933344,203803814.432736,389267351.012849 +2247,Dogecoin,DOGE,2020-02-09 23:59:59,0.00353090770508,0.0031521044337,0.00315572681907,0.0032322618551,218861526.972173,398390042.126141 +2248,Dogecoin,DOGE,2020-02-10 23:59:59,0.00330279067661,0.00290448022736,0.00323389847498,0.00298630687472,195582002.591346,368116092.420674 +2249,Dogecoin,DOGE,2020-02-11 23:59:59,0.00308516726417,0.00286418489159,0.00301142528662,0.00304072063452,169747135.251292,374865844.517358 +2250,Dogecoin,DOGE,2020-02-12 23:59:59,0.00317261006427,0.00301312573125,0.00304067171672,0.0030927746093,181406959.870567,381325934.548073 +2251,Dogecoin,DOGE,2020-02-13 23:59:59,0.00321597784472,0.00297312798759,0.00306355192466,0.00302589350169,168543941.872091,373121830.0436 +2252,Dogecoin,DOGE,2020-02-14 23:59:59,0.00314697980097,0.00298117658947,0.00299921813851,0.00312984672139,140849233.404802,385983125.91904 +2253,Dogecoin,DOGE,2020-02-15 23:59:59,0.00318064384391,0.0028387425516,0.003098151106,0.00291957020651,144726029.032137,360091409.996616 +2254,Dogecoin,DOGE,2020-02-16 23:59:59,0.00296455574727,0.0026256145696,0.0029169360634,0.00277434354472,149831932.652471,342218086.660317 +2255,Dogecoin,DOGE,2020-02-17 23:59:59,0.00277188341143,0.00254744691127,0.00273967916116,0.0027123059339,149622002.268655,334603231.030554 +2256,Dogecoin,DOGE,2020-02-18 23:59:59,0.00284587764345,0.00265513406127,0.00267745276812,0.00283930475653,144188844.173512,350309552.415687 +2257,Dogecoin,DOGE,2020-02-19 23:59:59,0.00287394256829,0.00262407597413,0.00283862882614,0.00262407597413,136889051.763577,323790853.9859 +2258,Dogecoin,DOGE,2020-02-20 23:59:59,0.00267314995873,0.00256898607497,0.00262525252597,0.00265876742744,187866681.367442,328108479.139087 +2259,Dogecoin,DOGE,2020-02-21 23:59:59,0.00270305764963,0.0026138909097,0.00265613845089,0.00264828187306,157652566.805765,326850964.899452 +2260,Dogecoin,DOGE,2020-02-22 23:59:59,0.00265537951369,0.00257723601058,0.00265049723135,0.00260141704824,156145894.777609,321103019.818438 +2261,Dogecoin,DOGE,2020-02-23 23:59:59,0.00268232053877,0.00259627491936,0.00259978757005,0.00268024490995,180747901.880684,330869854.506872 +2262,Dogecoin,DOGE,2020-02-24 23:59:59,0.00268661324695,0.00255668095052,0.00267933824785,0.00258957518806,159143743.712974,319712946.48606 +2263,Dogecoin,DOGE,2020-02-25 23:59:59,0.0025908845907,0.00243617303672,0.00259014193525,0.00247618181373,178541403.882041,305747426.670276 +2264,Dogecoin,DOGE,2020-02-26 23:59:59,0.00248694856092,0.00221119133142,0.0024754729886,0.00233920598696,201370789.486761,288866739.024308 +2265,Dogecoin,DOGE,2020-02-27 23:59:59,0.00240319677091,0.00229782565162,0.00233714202561,0.00232381539093,162813945.673302,286998184.928365 +2266,Dogecoin,DOGE,2020-02-28 23:59:59,0.00237311878225,0.00222613371151,0.00232335238383,0.00228866329984,153544452.878022,282688554.427628 +2267,Dogecoin,DOGE,2020-02-29 23:59:59,0.00232026464489,0.00223048691894,0.00228559754895,0.00223476519932,146635830.438949,276061991.843286 +2268,Dogecoin,DOGE,2020-03-01 23:59:59,0.00229680516183,0.00222328139397,0.00223324588865,0.00227473880538,162437207.011672,281031073.159536 +2269,Dogecoin,DOGE,2020-03-02 23:59:59,0.00237023955274,0.00225580722776,0.00227844706104,0.00234860618193,165788612.285701,290189207.4532 +2270,Dogecoin,DOGE,2020-03-03 23:59:59,0.00252522364868,0.00231630988647,0.00234834810843,0.00249926038207,174988478.671668,308838196.564191 +2271,Dogecoin,DOGE,2020-03-04 23:59:59,0.00250754041945,0.00236705771964,0.00249974632634,0.00239801828014,144601436.174355,296360513.877235 +2272,Dogecoin,DOGE,2020-03-05 23:59:59,0.00253070008483,0.00239504424352,0.00239913423201,0.0025058081285,104912777.123124,309716478.811719 +2273,Dogecoin,DOGE,2020-03-06 23:59:59,0.00251715003014,0.0024471878153,0.00250447439387,0.00249568949959,100268192.074792,308500232.532776 +2274,Dogecoin,DOGE,2020-03-07 23:59:59,0.00251256801672,0.00240088407508,0.0025006567137,0.00240455118622,88138038.127239,297267547.21324 +2275,Dogecoin,DOGE,2020-03-08 23:59:59,0.00240763324217,0.00218436966008,0.00240634642945,0.00218692869581,101738284.202157,270393757.766826 +2276,Dogecoin,DOGE,2020-03-09 23:59:59,0.00223578392362,0.00210744136596,0.00218946609047,0.002214385992,137033008.069339,273818706.27516 +2277,Dogecoin,DOGE,2020-03-10 23:59:59,0.00226253640501,0.00216579322961,0.00221684661248,0.00220657039104,115431584.056025,272882609.986803 +2278,Dogecoin,DOGE,2020-03-11 23:59:59,0.00222755906428,0.00209904685398,0.00220790373353,0.00218361951571,107425625.627059,270074772.379497 +2279,Dogecoin,DOGE,2020-03-12 23:59:59,0.00218752559803,0.00153507969007,0.00218337212567,0.00153719725716,167892774.384645,190144933.816014 +2280,Dogecoin,DOGE,2020-03-13 23:59:59,0.00179920233865,0.00124705728423,0.00154012324907,0.00173782788709,218676976.371259,214986092.172923 +2281,Dogecoin,DOGE,2020-03-14 23:59:59,0.00178442194787,0.00163961387803,0.00173677630905,0.00166574102907,113389100.802628,206091389.858682 +2282,Dogecoin,DOGE,2020-03-15 23:59:59,0.00181888608521,0.00165461136353,0.00166361683519,0.00168525712399,119811060.024274,208529246.530011 +2283,Dogecoin,DOGE,2020-03-16 23:59:59,0.00169915842051,0.00145316732782,0.00168383234508,0.00158719383581,134329667.89134,196417176.377177 +2284,Dogecoin,DOGE,2020-03-17 23:59:59,0.00167739551888,0.00155815454776,0.00159088129544,0.00158737838162,102697603.635329,196461667.718322 +2285,Dogecoin,DOGE,2020-03-18 23:59:59,0.00161174623793,0.00155231882819,0.00159031534734,0.00156558325002,102196814.279376,193785698.407974 +2286,Dogecoin,DOGE,2020-03-19 23:59:59,0.00184378516187,0.00156172891541,0.0015663242201,0.00177324616116,251888349.686163,219514141.337855 +2287,Dogecoin,DOGE,2020-03-20 23:59:59,0.00193073232182,0.00167874630143,0.00177146065095,0.00177257381331,188170527.680968,219455535.697865 +2288,Dogecoin,DOGE,2020-03-21 23:59:59,0.00185077455867,0.00169321537368,0.00177065073175,0.00178454167789,166141810.700576,220961923.934094 +2289,Dogecoin,DOGE,2020-03-22 23:59:59,0.00186756067454,0.00171874024782,0.00178458816747,0.00173089611723,161287088.166379,214343344.138332 +2290,Dogecoin,DOGE,2020-03-23 23:59:59,0.00181668730263,0.00169195899932,0.00172747485145,0.00180457798459,166551896.685375,223492493.579591 +2291,Dogecoin,DOGE,2020-03-24 23:59:59,0.00191243545919,0.00179935423268,0.00180515290863,0.00185077714731,177134004.946569,229239744.696236 +2292,Dogecoin,DOGE,2020-03-25 23:59:59,0.00188982750507,0.00179916948017,0.00185199891894,0.00183394358965,163367838.830367,227179862.278478 +2293,Dogecoin,DOGE,2020-03-26 23:59:59,0.00187163946288,0.00182705876754,0.0018330023006,0.00184156726062,162455889.500673,228149691.202495 +2294,Dogecoin,DOGE,2020-03-27 23:59:59,0.00186834509923,0.00180425416264,0.00184342391083,0.00180707074512,166326062.287772,223900764.270753 +2295,Dogecoin,DOGE,2020-03-28 23:59:59,0.00180822127561,0.00171623022999,0.00180509642022,0.00177781598513,169979142.144816,220300503.691932 +2296,Dogecoin,DOGE,2020-03-29 23:59:59,0.00180477138122,0.0017173977706,0.00177690422393,0.00172325165211,156619234.855423,213563007.151415 +2297,Dogecoin,DOGE,2020-03-30 23:59:59,0.00186774635499,0.00171749048052,0.00172313755399,0.0018310390192,163244392.001925,226946377.389913 +2298,Dogecoin,DOGE,2020-03-31 23:59:59,0.00185067775508,0.00180450269037,0.00185067775508,0.00181093689299,156195509.883328,224479953.112359 +2299,Dogecoin,DOGE,2020-04-01 23:59:59,0.00186718801299,0.00177552353123,0.00181180401888,0.00186665946146,163418627.038452,231413176.567819 +2300,Dogecoin,DOGE,2020-04-02 23:59:59,0.00193964292291,0.00185015479902,0.00186791894312,0.00188208962187,165879605.137228,233351815.056405 +2301,Dogecoin,DOGE,2020-04-03 23:59:59,0.00191628371374,0.00183373538234,0.00188316555046,0.00185306140071,161121844.839326,229778125.901206 +2302,Dogecoin,DOGE,2020-04-04 23:59:59,0.00190977630809,0.00184122296026,0.00185288969342,0.00188041930407,160849685.833009,233196515.174848 +2303,Dogecoin,DOGE,2020-04-05 23:59:59,0.00190914333729,0.00184682299604,0.00188030132148,0.00186508550498,152557917.832248,231320500.222612 +2304,Dogecoin,DOGE,2020-04-06 23:59:59,0.00198339128609,0.00185171160356,0.00186588651428,0.00198009906661,173173222.659065,245612628.232734 +2305,Dogecoin,DOGE,2020-04-07 23:59:59,0.00202968042503,0.00193425761593,0.00197208313751,0.00199730616322,129399793.175354,247774783.222172 +2306,Dogecoin,DOGE,2020-04-08 23:59:59,0.00204356380665,0.00195988817293,0.0019860654436,0.00201180037074,116283369.495354,249600632.678744 +2307,Dogecoin,DOGE,2020-04-09 23:59:59,0.00203306967943,0.00198469649234,0.00201290715055,0.00202147277353,109954538.116972,250828570.364084 +2308,Dogecoin,DOGE,2020-04-10 23:59:59,0.00202250555375,0.00189123955371,0.00202128023066,0.00196818938555,122108790.040954,244243873.874271 +2309,Dogecoin,DOGE,2020-04-11 23:59:59,0.00200423653894,0.00194115698542,0.00196803204122,0.00198968584004,161367395.821572,246938787.076334 +2310,Dogecoin,DOGE,2020-04-12 23:59:59,0.00200919397884,0.00195112249152,0.0019894762578,0.00199009679949,169892708.923104,247017402.663509 +2311,Dogecoin,DOGE,2020-04-13 23:59:59,0.00199045628225,0.00189426041597,0.00198953567707,0.00195887619798,167357649.924501,243169532.136064 +2312,Dogecoin,DOGE,2020-04-14 23:59:59,0.00197991329601,0.001934892368,0.00195791477406,0.0019644674539,188937615.028641,243890207.335785 +2313,Dogecoin,DOGE,2020-04-15 23:59:59,0.00197529543849,0.00190634901895,0.00196346777348,0.0019404909418,169903672.163655,240940084.034266 +2314,Dogecoin,DOGE,2020-04-16 23:59:59,0.0020285864203,0.0018863368328,0.00194055175314,0.00202766685795,179859738.28028,251792237.805995 +2315,Dogecoin,DOGE,2020-04-17 23:59:59,0.00202927218057,0.0019917978811,0.00202792961434,0.00201317424885,161550207.907536,250020332.926281 +2316,Dogecoin,DOGE,2020-04-18 23:59:59,0.00206211998387,0.00200711107839,0.00201280283872,0.00206089804801,168186509.259874,255975738.165998 +2317,Dogecoin,DOGE,2020-04-19 23:59:59,0.00207286150928,0.00202786972388,0.00205968008826,0.00205828164831,172576559.733405,255679213.722494 +2318,Dogecoin,DOGE,2020-04-20 23:59:59,0.00206576398132,0.00196157295175,0.00205829650445,0.00198218735949,169715146.179229,246254197.398968 +2319,Dogecoin,DOGE,2020-04-21 23:59:59,0.00203193087898,0.00195236997239,0.0019822690008,0.0019714929886,163652749.846191,244952725.084459 +2320,Dogecoin,DOGE,2020-04-22 23:59:59,0.00203286892392,0.00196414543689,0.00197063480881,0.0020107609233,163753943.280852,249859465.509535 +2321,Dogecoin,DOGE,2020-04-23 23:59:59,0.00212302559792,0.00200460915424,0.00201050149674,0.00204711915905,179000349.736625,254405732.44458 +2322,Dogecoin,DOGE,2020-04-24 23:59:59,0.002120595069,0.00204178170515,0.00204713286842,0.00210275001818,209562151.263269,261348176.248226 +2323,Dogecoin,DOGE,2020-04-25 23:59:59,0.0021459387905,0.00208686718807,0.00210188209465,0.00214152023241,229810398.160721,266196402.023277 +2324,Dogecoin,DOGE,2020-04-26 23:59:59,0.00244447297046,0.00213590636272,0.00214052532256,0.00240908779398,287859775.042306,299489107.988736 +2325,Dogecoin,DOGE,2020-04-27 23:59:59,0.00241422314646,0.00230785444108,0.00241047199814,0.00235487597207,276033020.492681,292782250.535125 +2326,Dogecoin,DOGE,2020-04-28 23:59:59,0.002371895589,0.00232209974617,0.00235385943238,0.00233888391923,254905520.419956,290826200.106014 +2327,Dogecoin,DOGE,2020-04-29 23:59:59,0.00254175531627,0.00233061737744,0.00233902163156,0.00251711012438,295698249.383771,313022241.209475 +2328,Dogecoin,DOGE,2020-04-30 23:59:59,0.00268911358551,0.00239175099673,0.00251671205134,0.00244285692396,298563814.636249,303821692.334527 +2329,Dogecoin,DOGE,2020-05-01 23:59:59,0.0025591132188,0.00244136599219,0.00244438898746,0.00249390855533,282886977.259135,310205840.541571 +2330,Dogecoin,DOGE,2020-05-02 23:59:59,0.00255305842084,0.00247263431951,0.00249530395224,0.0025493532827,269155282.815427,317137161.584042 +2331,Dogecoin,DOGE,2020-05-03 23:59:59,0.00258314075828,0.00247976876048,0.00254775160093,0.00251033363066,265156925.148762,312317539.787165 +2332,Dogecoin,DOGE,2020-05-04 23:59:59,0.00251898192525,0.00238904884521,0.00251089274897,0.00248112275018,261454253.121606,308717731.831182 +2333,Dogecoin,DOGE,2020-05-05 23:59:59,0.00252076447285,0.00244937458854,0.00248125914167,0.00248434437146,245861117.68197,309152819.380662 +2334,Dogecoin,DOGE,2020-05-06 23:59:59,0.00258289777553,0.00247300795331,0.00248297859113,0.00252920563984,251393346.212209,314770174.944714 +2335,Dogecoin,DOGE,2020-05-07 23:59:59,0.00267807966177,0.00247915773884,0.00251801615321,0.00266381209348,284491225.931706,331559200.540199 +2336,Dogecoin,DOGE,2020-05-08 23:59:59,0.00267154038563,0.00259406374663,0.00265940036101,0.00262507205826,291757355.183199,326773515.204208 +2337,Dogecoin,DOGE,2020-05-09 23:59:59,0.00263391454621,0.00256547074445,0.00262185808669,0.00261327021026,294993696.482121,325340680.086276 +2338,Dogecoin,DOGE,2020-05-10 23:59:59,0.0026127467345,0.00236043939764,0.0026114633231,0.00245943195556,290801097.327196,306205310.245471 +2339,Dogecoin,DOGE,2020-05-11 23:59:59,0.00251241201116,0.0023382020208,0.00245730958323,0.00241280930893,277646033.039948,300433957.548385 +2340,Dogecoin,DOGE,2020-05-12 23:59:59,0.00251346103475,0.00240593783409,0.00241329068985,0.00246293499334,262934537.784634,306709496.945218 +2341,Dogecoin,DOGE,2020-05-13 23:59:59,0.00252776816347,0.00245827567677,0.00246350582648,0.002521012853,265878079.914535,313976983.371345 +2342,Dogecoin,DOGE,2020-05-14 23:59:59,0.00262340146094,0.00251213127802,0.00251792301072,0.00257418643829,283778649.043134,320635004.390562 +2343,Dogecoin,DOGE,2020-05-15 23:59:59,0.00257704632804,0.00248677567756,0.00257352045975,0.00250579887897,261080156.202635,312151062.74629 +2344,Dogecoin,DOGE,2020-05-16 23:59:59,0.00253444162219,0.00248357216062,0.00250655979222,0.00251255871804,254666484.609977,313027822.915622 +2345,Dogecoin,DOGE,2020-05-17 23:59:59,0.00257804577105,0.00250927584036,0.00251235625636,0.00253811790149,258469066.564699,316247228.561848 +2346,Dogecoin,DOGE,2020-05-18 23:59:59,0.00258688522529,0.00251327557746,0.00253653750135,0.00254340325196,265626959.443247,316941137.029014 +2347,Dogecoin,DOGE,2020-05-19 23:59:59,0.00256500263314,0.00250124705038,0.00254371578925,0.00253829590552,182890489.217043,316339808.5931 +2348,Dogecoin,DOGE,2020-05-20 23:59:59,0.00256348619887,0.00248743849259,0.00253895776267,0.00250788558316,178925411.274074,312584382.314717 +2349,Dogecoin,DOGE,2020-05-21 23:59:59,0.00254926432928,0.00242339885389,0.00251013041714,0.00248516937718,200924557.277427,309787051.104984 +2350,Dogecoin,DOGE,2020-05-22 23:59:59,0.00254340997997,0.00247295888414,0.00248597526472,0.00253305703263,215355484.922139,315791490.500556 +2351,Dogecoin,DOGE,2020-05-23 23:59:59,0.00256458657687,0.00249927214405,0.00253255943601,0.00254392809652,208878704.699179,317181977.101972 +2352,Dogecoin,DOGE,2020-05-24 23:59:59,0.00256102172403,0.00245113903257,0.00254424940901,0.00245783216888,186657328.407239,306481507.746418 +2353,Dogecoin,DOGE,2020-05-25 23:59:59,0.00254622025144,0.00243499756375,0.00245552012124,0.00254011637701,214669451.558393,316777418.428644 +2354,Dogecoin,DOGE,2020-05-26 23:59:59,0.00254207850828,0.00247212676763,0.00253927248783,0.00248639784778,185485979.330489,310112644.084169 +2355,Dogecoin,DOGE,2020-05-27 23:59:59,0.00252920997498,0.00247206707011,0.00248556003239,0.00251013238024,186186772.343715,313107923.484408 +2356,Dogecoin,DOGE,2020-05-28 23:59:59,0.0025588809906,0.00249491515082,0.00251162253548,0.0025235757466,220213442.296155,314819322.477886 +2357,Dogecoin,DOGE,2020-05-29 23:59:59,0.00254921956964,0.00250440090131,0.00252350883452,0.00253230675417,200485432.60121,315943382.824064 +2358,Dogecoin,DOGE,2020-05-30 23:59:59,0.00262566066249,0.00252262153209,0.00253137060313,0.0026151754841,200708874.282583,326318848.536682 +2359,Dogecoin,DOGE,2020-05-31 23:59:59,0.00261744633951,0.00254924513323,0.00261535917102,0.00255457272583,188184731.476377,318792346.156047 +2360,Dogecoin,DOGE,2020-06-01 23:59:59,0.00266157233596,0.00255268798399,0.00255515329479,0.00264671649786,195748335.372687,330327929.242279 +2361,Dogecoin,DOGE,2020-06-02 23:59:59,0.00265494422908,0.00252020255729,0.00264740979706,0.00256123937294,200119263.924494,319695394.759952 +2362,Dogecoin,DOGE,2020-06-03 23:59:59,0.00259804989662,0.0025458814744,0.00256151449081,0.00258259204268,190021630.451824,322396401.835182 +2363,Dogecoin,DOGE,2020-06-04 23:59:59,0.00266920778287,0.00257143088507,0.00258264803147,0.00263060480934,194078581.796608,328426404.250425 +2364,Dogecoin,DOGE,2020-06-05 23:59:59,0.00263376325318,0.0025803029897,0.00263160181462,0.00259572139217,188846627.297564,324106967.194747 +2365,Dogecoin,DOGE,2020-06-06 23:59:59,0.00260609951136,0.00256620011894,0.00259537072254,0.00258717151414,175988364.959454,323074952.972667 +2366,Dogecoin,DOGE,2020-06-07 23:59:59,0.00260949613887,0.0025583485708,0.00258717783615,0.00260607822265,188151454.502559,325471959.424687 +2367,Dogecoin,DOGE,2020-06-08 23:59:59,0.00260661679549,0.00256081793578,0.00260556523253,0.00258420542458,187140782.641214,322775862.612561 +2368,Dogecoin,DOGE,2020-06-09 23:59:59,0.00258737995197,0.00251678360965,0.00258362524536,0.00256859059104,175910196.588528,320861092.042297 +2369,Dogecoin,DOGE,2020-06-10 23:59:59,0.00259465784642,0.00255294874021,0.00256850474236,0.00258419196064,182748021.141648,322845886.634602 +2370,Dogecoin,DOGE,2020-06-11 23:59:59,0.00260241166878,0.00242924277994,0.00258423401933,0.00245225307828,183212797.554585,306396405.796058 +2371,Dogecoin,DOGE,2020-06-12 23:59:59,0.00253269516396,0.00244663459794,0.00245496298998,0.00252016250652,194920048.283612,314916066.041783 +2372,Dogecoin,DOGE,2020-06-13 23:59:59,0.00254095535153,0.0025005816288,0.00252044405855,0.00253307642103,188981850.434803,316564552.381458 +2373,Dogecoin,DOGE,2020-06-14 23:59:59,0.00255406913578,0.00250082960974,0.00253263224231,0.002510551413,173334480.54131,313784645.414373 +2374,Dogecoin,DOGE,2020-06-15 23:59:59,0.00251589990361,0.00240710081997,0.00250958935628,0.00247935904938,198803040.716304,309919897.881615 +2375,Dogecoin,DOGE,2020-06-16 23:59:59,0.0025301354244,0.00243426322427,0.00247930791273,0.00248680407099,196212618.663596,310886938.751036 +2376,Dogecoin,DOGE,2020-06-17 23:59:59,0.00249246663256,0.00245776201575,0.00248995355595,0.00248493206342,185083517.378104,310685801.178482 +2377,Dogecoin,DOGE,2020-06-18 23:59:59,0.00249272228092,0.0024472860294,0.00248496509103,0.0024716281137,171388606.045657,309056650.98722 +2378,Dogecoin,DOGE,2020-06-19 23:59:59,0.00247167270966,0.00242962551484,0.00247119080019,0.00243479543549,173280983.747046,304484755.957141 +2379,Dogecoin,DOGE,2020-06-20 23:59:59,0.00246602096423,0.00241929583239,0.00243479543549,0.00244672448919,158275081.833547,306010372.483079 +2380,Dogecoin,DOGE,2020-06-21 23:59:59,0.0024775294542,0.00244100588034,0.00244658042023,0.00244661127274,169917760.79596,306030111.437704 +2381,Dogecoin,DOGE,2020-06-22 23:59:59,0.00249462986902,0.00244262214442,0.00244669164711,0.00247365531032,173530824.923514,309447065.013849 +2382,Dogecoin,DOGE,2020-06-23 23:59:59,0.00249210498409,0.00245690589333,0.0024736543024,0.00248422997596,171604773.689305,310804275.215969 +2383,Dogecoin,DOGE,2020-06-24 23:59:59,0.00249671925059,0.00238934048447,0.00248341606619,0.00242967777253,178380747.588073,304012446.363732 +2384,Dogecoin,DOGE,2020-06-25 23:59:59,0.00243305961795,0.00239028020769,0.00243024948187,0.00241731547387,160003353.96721,302499093.425411 +2385,Dogecoin,DOGE,2020-06-26 23:59:59,0.00242713480017,0.00235850527259,0.00241660802202,0.00235878130699,151319087.445401,295206724.701614 +2386,Dogecoin,DOGE,2020-06-27 23:59:59,0.00237879818787,0.00229439562047,0.00235886386015,0.00231291877269,152534000.307842,289498985.617433 +2387,Dogecoin,DOGE,2020-06-28 23:59:59,0.00236126649687,0.00228277900649,0.00231291877269,0.00232552384133,172693834.474989,291109078.249979 +2388,Dogecoin,DOGE,2020-06-29 23:59:59,0.00234143458975,0.00230137950274,0.00232575364088,0.00231285401893,172655787.947334,289555488.214735 +2389,Dogecoin,DOGE,2020-06-30 23:59:59,0.00234026267342,0.00229696082438,0.00231063632267,0.00231954990574,165641130.541211,290426013.750259 +2390,Dogecoin,DOGE,2020-07-01 23:59:59,0.00237550128125,0.00230133718449,0.00231967699993,0.00235364643557,152549213.594416,294727829.41124 +2391,Dogecoin,DOGE,2020-07-02 23:59:59,0.00238190153222,0.00230160116821,0.00233004601842,0.00236137740323,110789127.330532,295744264.617049 +2392,Dogecoin,DOGE,2020-07-03 23:59:59,0.00236645317279,0.00230418966713,0.00236112180013,0.00231561292295,111575143.358904,290044511.816821 +2393,Dogecoin,DOGE,2020-07-04 23:59:59,0.00233973626363,0.0022885195204,0.00231486795706,0.00230937918923,109218071.364662,289295826.764035 +2394,Dogecoin,DOGE,2020-07-05 23:59:59,0.00232734163021,0.00227692079891,0.00230685499408,0.00230897750555,110140541.527889,289277435.497808 +2395,Dogecoin,DOGE,2020-07-06 23:59:59,0.00262358896822,0.00230197142398,0.00230897750555,0.00261555969314,132105139.498588,327723522.687337 +2396,Dogecoin,DOGE,2020-07-07 23:59:59,0.00325903217753,0.00259980703148,0.00261416456852,0.00308951160034,283970310.361701,387151635.327659 +2397,Dogecoin,DOGE,2020-07-08 23:59:59,0.00542001576254,0.00306078338333,0.00309709910534,0.00474983280502,1226813925.47519,595274589.059399 +2398,Dogecoin,DOGE,2020-07-09 23:59:59,0.00501420301924,0.00414797574361,0.00473192610271,0.00439683024377,511315526.875606,551095461.233002 +2399,Dogecoin,DOGE,2020-07-10 23:59:59,0.00439389866656,0.00343781662152,0.00439389866656,0.00351487407648,225424868.968924,440600401.413436 +2400,Dogecoin,DOGE,2020-07-11 23:59:59,0.00391975863942,0.00347573134647,0.00352839284223,0.00381096027347,155299369.183722,477768832.451344 +2401,Dogecoin,DOGE,2020-07-12 23:59:59,0.00384355722903,0.0036137595687,0.00381061185126,0.00362961423704,87562043.0354612,455084341.769801 +2402,Dogecoin,DOGE,2020-07-13 23:59:59,0.00363616431255,0.00305877753179,0.00362961423704,0.00317754191145,143177054.763983,398447402.154819 +2403,Dogecoin,DOGE,2020-07-14 23:59:59,0.00336925071825,0.00306064250414,0.00316930502039,0.00329436923198,103213409.231289,413143009.397039 +2404,Dogecoin,DOGE,2020-07-15 23:59:59,0.00330349082409,0.00307393342825,0.00328685296809,0.00308518154075,69399827.4902146,386951870.996942 +2405,Dogecoin,DOGE,2020-07-16 23:59:59,0.0030978892422,0.0028927230049,0.00308584349819,0.00299486968647,78457844.3280713,375666317.48571 +2406,Dogecoin,DOGE,2020-07-17 23:59:59,0.0030841805679,0.00293705252161,0.002991474861,0.00306071062451,74705370.7292261,383967367.089897 +2407,Dogecoin,DOGE,2020-07-18 23:59:59,0.00362899670676,0.00303055283074,0.00306012232209,0.00347258780918,204080850.741675,435685575.564915 +2408,Dogecoin,DOGE,2020-07-19 23:59:59,0.00375273464692,0.00332884955215,0.00346369996991,0.0033818603165,116746163.215813,424349866.940269 +2409,Dogecoin,DOGE,2020-07-20 23:59:59,0.00343300481587,0.00316699882595,0.00338255297004,0.00323929313175,81038624.127322,406505538.58203 +2410,Dogecoin,DOGE,2020-07-21 23:59:59,0.00330874593668,0.00318691180987,0.003231541188,0.00330461609515,77748188.7423196,414749065.754083 +2411,Dogecoin,DOGE,2020-07-22 23:59:59,0.00330411714841,0.00322128017555,0.00330151972175,0.0032852164654,54443238.3468511,412342063.833694 +2412,Dogecoin,DOGE,2020-07-23 23:59:59,0.00332117348291,0.00326505165125,0.00328308496642,0.00329470766319,58737114.8903037,413578574.990681 +2413,Dogecoin,DOGE,2020-07-24 23:59:59,0.00332276345401,0.00317739423458,0.00329478496142,0.00321958986808,58910215.2011299,404193463.204154 +2414,Dogecoin,DOGE,2020-07-25 23:59:59,0.00329493745902,0.00318927793026,0.00321942141869,0.0032340153331,63203395.8719845,406049051.726464 +2415,Dogecoin,DOGE,2020-07-26 23:59:59,0.00326966737705,0.00318422623798,0.00323823170559,0.00323459683512,62592232.6375475,406166431.365826 +2416,Dogecoin,DOGE,2020-07-27 23:59:59,0.00324314726333,0.00304021503845,0.00323425351682,0.00315332257459,83138807.5139824,396003960.459365 +2417,Dogecoin,DOGE,2020-07-28 23:59:59,0.0032187127091,0.00313248207078,0.0031545646746,0.00319739452561,63084929.5986076,401583092.158623 +2418,Dogecoin,DOGE,2020-07-29 23:59:59,0.00326189328326,0.00317531133721,0.00319794102695,0.00319239943282,55817190.9542058,400999633.62624 +2419,Dogecoin,DOGE,2020-07-30 23:59:59,0.00324448746656,0.00316349296045,0.00319240905261,0.00323111702726,53506822.1659739,405907619.754851 +2420,Dogecoin,DOGE,2020-07-31 23:59:59,0.00324043353509,0.00318095685678,0.00322931622551,0.00322536145576,54497306.3539633,405228597.920905 +2421,Dogecoin,DOGE,2020-08-01 23:59:59,0.00379661378269,0.00320346581642,0.00322536145576,0.00368863841675,150687884.117937,463485084.36845 +2422,Dogecoin,DOGE,2020-08-02 23:59:59,0.00373603754562,0.00326618592548,0.00369595797617,0.00333606320065,101249530.525504,419228838.825418 +2423,Dogecoin,DOGE,2020-08-03 23:59:59,0.00344104840291,0.00330843927593,0.00333611267452,0.00338885940645,66931509.8879259,425910182.264243 +2424,Dogecoin,DOGE,2020-08-04 23:59:59,0.00356076174037,0.00337626248177,0.00338850580829,0.00353467686213,74386428.159749,444285518.957184 +2425,Dogecoin,DOGE,2020-08-05 23:59:59,0.00357686380572,0.00348472921693,0.0035433371286,0.00351273880895,66465689.9902671,441575952.078178 +2426,Dogecoin,DOGE,2020-08-06 23:59:59,0.00363640317995,0.00346138180422,0.00351735497108,0.00355999753704,62944678.1979817,447599583.126263 +2427,Dogecoin,DOGE,2020-08-07 23:59:59,0.00361137397489,0.00342486007768,0.00356331357337,0.00353279089449,68990008.7512855,444227232.638681 +2428,Dogecoin,DOGE,2020-08-08 23:59:59,0.00353594129395,0.00345324432944,0.00353372520463,0.00350970368162,62509900.2385892,441372650.307187 +2429,Dogecoin,DOGE,2020-08-09 23:59:59,0.00353273964311,0.00342975915507,0.00350814801077,0.00346312034529,57020040.4532064,435562679.541287 +2430,Dogecoin,DOGE,2020-08-10 23:59:59,0.00355730451119,0.00345433726708,0.00346825628934,0.00349947915517,68038180.9448879,440184390.096215 +2431,Dogecoin,DOGE,2020-08-11 23:59:59,0.00357094235846,0.00334612141485,0.0034948733542,0.00339437290683,78539442.2806132,427010939.471176 +2432,Dogecoin,DOGE,2020-08-12 23:59:59,0.00353380729398,0.0033413250624,0.00339689917523,0.00348443981929,70865884.5673289,438341325.955061 +2433,Dogecoin,DOGE,2020-08-13 23:59:59,0.00354929430345,0.00336503317228,0.00348333176646,0.00351651696678,73302994.4594709,442425313.428478 +2434,Dogecoin,DOGE,2020-08-14 23:59:59,0.00357877383818,0.00347589842068,0.00351367588251,0.00356081322774,61334639.6949421,448048011.021924 +2435,Dogecoin,DOGE,2020-08-15 23:59:59,0.00360690422976,0.00349970506841,0.00356262327324,0.0035394280134,64309678.3282054,445406226.471791 +2436,Dogecoin,DOGE,2020-08-16 23:59:59,0.00355153489752,0.0034687327195,0.00354044107299,0.00352356188524,52637926.1546674,443458494.590913 +2437,Dogecoin,DOGE,2020-08-17 23:59:59,0.00371833957299,0.00350042324968,0.00352356188524,0.0035910895949,77628715.3340108,452006666.998326 +2438,Dogecoin,DOGE,2020-08-18 23:59:59,0.00370890348876,0.00348300880836,0.00359252200233,0.00351400000471,62570290.7956871,442352422.956569 +2439,Dogecoin,DOGE,2020-08-19 23:59:59,0.00353821694438,0.00336835029875,0.00350815079359,0.00342392483801,53306856.6422348,431060773.020062 +2440,Dogecoin,DOGE,2020-08-20 23:59:59,0.00349947329478,0.00339030822768,0.00342405848392,0.00345920839765,43536655.8816268,435550927.865083 +2441,Dogecoin,DOGE,2020-08-21 23:59:59,0.00355360927319,0.00338902557868,0.00345749886046,0.0033930927765,60621267.7767033,427273265.847848 +2442,Dogecoin,DOGE,2020-08-22 23:59:59,0.00344657956043,0.00335426566186,0.00339240687747,0.00344199910741,44884851.5547098,433479975.903163 +2443,Dogecoin,DOGE,2020-08-23 23:59:59,0.00345264429793,0.00338790730376,0.00343785251498,0.00341420138625,39485547.7995238,430026193.951913 +2444,Dogecoin,DOGE,2020-08-24 23:59:59,0.00346535621139,0.00338573634444,0.0034100793351,0.00341794100538,46470522.3026062,430544250.892677 +2445,Dogecoin,DOGE,2020-08-25 23:59:59,0.00343400626984,0.003239182539,0.00341753808361,0.00330459969502,76826313.7296353,416312715.322817 +2446,Dogecoin,DOGE,2020-08-26 23:59:59,0.00334468938207,0.00325093627174,0.0033010312305,0.00330334680301,80416710.5078088,416200661.12694 +2447,Dogecoin,DOGE,2020-08-27 23:59:59,0.00331426199066,0.00316547341274,0.00329989317539,0.00320270500525,89847092.572448,403564900.397309 +2448,Dogecoin,DOGE,2020-08-28 23:59:59,0.00327112793296,0.00318201843149,0.00320275645765,0.00326845900977,64056956.7113019,411895611.107467 +2449,Dogecoin,DOGE,2020-08-29 23:59:59,0.00330055148856,0.00324154708986,0.00326728080542,0.00328209786242,78149363.3156677,413659277.462124 +2450,Dogecoin,DOGE,2020-08-30 23:59:59,0.00334382968499,0.00327407612489,0.00328363442687,0.00330005441966,79325828.8439739,415967943.031652 +2451,Dogecoin,DOGE,2020-08-31 23:59:59,0.00330799394296,0.00320387553662,0.003301441846,0.00322058769154,85369756.8650448,405995488.780816 +2452,Dogecoin,DOGE,2020-09-01 23:59:59,0.00328119892811,0.00319404291245,0.0032196807647,0.00325598510364,81863763.6535615,410502858.905674 +2453,Dogecoin,DOGE,2020-09-02 23:59:59,0.00326638107494,0.00306505764398,0.00325791655764,0.00312246448197,56647412.3634425,393723629.528822 +2454,Dogecoin,DOGE,2020-09-03 23:59:59,0.003133536115,0.00279025659868,0.00312246448197,0.00280242888396,59904548.4601803,353407911.686784 +2455,Dogecoin,DOGE,2020-09-04 23:59:59,0.00295756827328,0.00275293218216,0.0027990392892,0.00289861774339,53434717.4278478,365578053.205988 +2456,Dogecoin,DOGE,2020-09-05 23:59:59,0.00293434437613,0.00271978452292,0.00289953097819,0.00275826082979,62295889.2597269,347914351.368353 +2457,Dogecoin,DOGE,2020-09-06 23:59:59,0.00281354698832,0.00270369882595,0.00275826082979,0.00278692625475,89557153.6707519,351568868.167265 +2458,Dogecoin,DOGE,2020-09-07 23:59:59,0.0028319050207,0.00270833345624,0.00278723122988,0.00281146182353,102610335.245973,354702877.014839 +2459,Dogecoin,DOGE,2020-09-08 23:59:59,0.00283397842274,0.00270019014813,0.00282024888423,0.00275559598288,57144395.9788361,347692949.97545 +2460,Dogecoin,DOGE,2020-09-09 23:59:59,0.00280683805083,0.00270424673245,0.0027582686588,0.002779059033,77050464.3110532,350691173.953314 +2461,Dogecoin,DOGE,2020-09-10 23:59:59,0.00285902404186,0.00275235277665,0.00279212484823,0.00280522517098,104276032.350199,354031943.402211 +2462,Dogecoin,DOGE,2020-09-11 23:59:59,0.00282505107632,0.00274161722208,0.00280522517098,0.00280618314249,134077501.334522,354191865.882438 +2463,Dogecoin,DOGE,2020-09-12 23:59:59,0.00283071145607,0.00278118469371,0.00280232558719,0.00281883865164,117125272.019629,355828180.109679 +2464,Dogecoin,DOGE,2020-09-13 23:59:59,0.00282366700457,0.00274554268201,0.00281883865164,0.00277613529816,124253231.723265,350476175.953957 +2465,Dogecoin,DOGE,2020-09-14 23:59:59,0.00284286962342,0.00274190203368,0.00277565505128,0.00280261820095,128520945.84121,353858513.198275 +2466,Dogecoin,DOGE,2020-09-15 23:59:59,0.00287788345169,0.00278489617202,0.00279900854707,0.00283175218386,100194173.913533,357575916.44994 +2467,Dogecoin,DOGE,2020-09-16 23:59:59,0.00285876321951,0.00279084034763,0.00283058727376,0.00282580414546,148555504.92577,356864047.542933 +2468,Dogecoin,DOGE,2020-09-17 23:59:59,0.00285861564745,0.00278072224972,0.00282429295246,0.00281351188423,161305348.677396,355350720.155226 +2469,Dogecoin,DOGE,2020-09-18 23:59:59,0.00282493493482,0.00274891534786,0.00281351188423,0.00280418076664,147868185.39559,354211095.995222 +2470,Dogecoin,DOGE,2020-09-19 23:59:59,0.00281360340445,0.00277255429331,0.00279628175976,0.00279371872161,147046519.887859,352928506.899833 +2471,Dogecoin,DOGE,2020-09-20 23:59:59,0.00280611771343,0.00272171996799,0.00279412734447,0.00277797060134,145951916.909639,350976930.950444 +2472,Dogecoin,DOGE,2020-09-21 23:59:59,0.00280229245795,0.00261604667287,0.00277766127354,0.0026303224094,78753428.0664613,332359049.983079 +2473,Dogecoin,DOGE,2020-09-22 23:59:59,0.00267172136141,0.00260365833542,0.00262515981307,0.00265602058496,36467574.0484483,335642709.065402 +2474,Dogecoin,DOGE,2020-09-23 23:59:59,0.00265092,0.00254017,0.00264799,0.00256045,79707709.28778756,323599428.43706936 +2475,Dogecoin,DOGE,2020-09-24 23:59:59,0.00264999,0.00253555,0.00255728,0.00262828,111915974.49752317,332209044.75127125 +2476,Dogecoin,DOGE,2020-09-25 23:59:59,0.00272148,0.00261648,0.00262813,0.00269849,124575712.47133271,341120227.96687686 +2477,Dogecoin,DOGE,2020-09-26 23:59:59,0.00275261,0.00267844,0.00269872,0.00271612,108180295.77055018,343387129.3116576 +2478,Dogecoin,DOGE,2020-09-27 23:59:59,0.00273393,0.00266419,0.00269684,0.00269206,76293171.60916124,340381383.02873176 +2479,Dogecoin,DOGE,2020-09-28 23:59:59,0.0027398,0.00263962,0.00270924,0.00265201,102662349.66502227,335353893.54769427 +2480,Dogecoin,DOGE,2020-09-29 23:59:59,0.00270954,0.00263576,0.00266206,0.00268541,109463112.96513724,339614378.8248438 +2481,Dogecoin,DOGE,2020-09-30 23:59:59,0.00268511,0.00261719,0.00268287,0.00263015,106684831.91530918,332662363.6317093 +2482,Dogecoin,DOGE,2020-10-01 23:59:59,0.00268151,0.00258433,0.00263053,0.00261584,116194992.32417731,330888014.26810485 +2483,Dogecoin,DOGE,2020-10-02 23:59:59,0.002628,0.0025394,0.00261442,0.0025834,128239854.91332115,326820338.46076506 +2484,Dogecoin,DOGE,2020-10-03 23:59:59,0.0026396,0.00257411,0.00258305,0.00259883,116046378.46858323,328808013.22871333 +2485,Dogecoin,DOGE,2020-10-04 23:59:59,0.00268179,0.00258973,0.00260592,0.00263489,92364518.1976392,333407496.42572874 +2486,Dogecoin,DOGE,2020-10-05 23:59:59,0.0026616,0.00259921,0.00263245,0.00261238,127881032.44747798,330595648.8938459 +2487,Dogecoin,DOGE,2020-10-06 23:59:59,0.00262786,0.00257354,0.00261242,0.00261147,105669880.99167171,330516077.4635754 +2488,Dogecoin,DOGE,2020-10-07 23:59:59,0.0026122,0.00256496,0.00259251,0.00259518,125523508.48008321,328490146.43562365 +2489,Dogecoin,DOGE,2020-10-08 23:59:59,0.00263081,0.00256011,0.00258433,0.00259556,109356096.16405,328573194.86756176 +2490,Dogecoin,DOGE,2020-10-09 23:59:59,0.00266676,0.00259469,0.00261625,0.00265253,100051523.36676352,335821979.74342185 +2491,Dogecoin,DOGE,2020-10-10 23:59:59,0.00271559,0.00265414,0.00265449,0.00265453,96632426.17882374,336111689.9837058 +2492,Dogecoin,DOGE,2020-10-11 23:59:59,0.00270611,0.00264896,0.0026671,0.00267363,107632465.40275954,338568240.9594277 +2493,Dogecoin,DOGE,2020-10-12 23:59:59,0.00270764,0.00262869,0.00267412,0.00267315,101246789.18481953,338543786.92822355 +2494,Dogecoin,DOGE,2020-10-13 23:59:59,0.00267653,0.00262669,0.00266664,0.0026351,76963142.14283797,333761625.132713 +2495,Dogecoin,DOGE,2020-10-14 23:59:59,0.00265317,0.00261777,0.00263355,0.00263711,87293434.1380699,334052394.41114384 +2496,Dogecoin,DOGE,2020-10-15 23:59:59,0.00265053,0.00256916,0.00264995,0.00259265,83794206.76025686,328454704.71453774 +2497,Dogecoin,DOGE,2020-10-16 23:59:59,0.00261563,0.00255745,0.00259479,0.00261207,117882236.4710086,330951792.95281756 +2498,Dogecoin,DOGE,2020-10-17 23:59:59,0.00261218,0.0025726,0.00260323,0.00258111,125692390.54710709,327064295.53014594 +2499,Dogecoin,DOGE,2020-10-18 23:59:59,0.00260105,0.00257653,0.00258097,0.00258649,72298802.99639097,327781394.8659959 +2500,Dogecoin,DOGE,2020-10-19 23:59:59,0.00261854,0.00257212,0.00259484,0.00258976,91049561.77746716,328231585.56338733 +2501,Dogecoin,DOGE,2020-10-20 23:59:59,0.00262338,0.00258055,0.00259049,0.00260093,65577101.39370571,329683335.3029492 +2502,Dogecoin,DOGE,2020-10-21 23:59:59,0.00265741,0.00259368,0.00260031,0.00263032,45017114.75006626,333445208.4591419 +2503,Dogecoin,DOGE,2020-10-22 23:59:59,0.00268856,0.0026244,0.00262654,0.00265502,44976452.59602198,336576291.8191243 +2504,Dogecoin,DOGE,2020-10-23 23:59:59,0.00269116,0.00263654,0.00264869,0.0026469,46856081.82022166,335619977.6497823 +2505,Dogecoin,DOGE,2020-10-24 23:59:59,0.00265316,0.00262372,0.0026468,0.0026455,44797614.07646568,335479644.1070905 +2506,Dogecoin,DOGE,2020-10-25 23:59:59,0.00267635,0.00262441,0.00264547,0.00265314,58532388.31934882,336485099.88876003 +2507,Dogecoin,DOGE,2020-10-26 23:59:59,0.00289283,0.00263565,0.0026531,0.00267853,122152251.23599677,339741433.45312476 +2508,Dogecoin,DOGE,2020-10-27 23:59:59,0.00270831,0.00262958,0.0026787,0.00267665,78927089.13372976,339540411.6086209 +2509,Dogecoin,DOGE,2020-10-28 23:59:59,0.0026974,0.00257461,0.0026766,0.00259499,72848720.03273295,329216494.9220163 +2510,Dogecoin,DOGE,2020-10-29 23:59:59,0.00262285,0.00251772,0.00259499,0.00258066,58929514.61026682,327434298.44765127 +2511,Dogecoin,DOGE,2020-10-30 23:59:59,0.00260696,0.00253304,0.00258067,0.00259836,63444096.56196526,329715648.7878964 +2512,Dogecoin,DOGE,2020-10-31 23:59:59,0.00260324,0.00255588,0.00259836,0.00257594,56189318.45393609,326906027.3406373 +2513,Dogecoin,DOGE,2020-11-01 23:59:59,0.00259035,0.00256138,0.00257594,0.00258175,45528681.71535002,327678834.57824594 +2514,Dogecoin,DOGE,2020-11-02 23:59:59,0.00259212,0.0025152,0.00258171,0.00251712,50142375.90190696,319510587.604291 +2515,Dogecoin,DOGE,2020-11-03 23:59:59,0.00253033,0.00245235,0.00251712,0.00252762,62871653.29564408,320878482.0665725 +2516,Dogecoin,DOGE,2020-11-04 23:59:59,0.00255823,0.00249686,0.00252767,0.00253328,52552651.19084293,321632248.5018243 +2517,Dogecoin,DOGE,2020-11-05 23:59:59,0.00263884,0.00249556,0.00253331,0.00261685,31611962.83952503,332278228.0531647 +2518,Dogecoin,DOGE,2020-11-06 23:59:59,0.0028012,0.00260828,0.00261651,0.00275989,54267546.01738174,350479043.7578316 +2519,Dogecoin,DOGE,2020-11-07 23:59:59,0.00281915,0.0026119,0.00275989,0.00267068,44610218.60876558,339187039.89303565 +2520,Dogecoin,DOGE,2020-11-08 23:59:59,0.00274173,0.0026577,0.00267068,0.00271064,22754531.46284783,344300015.1446866 +2521,Dogecoin,DOGE,2020-11-09 23:59:59,0.00278636,0.00266267,0.00271063,0.00266953,28124348.34759612,339114621.0822628 +2522,Dogecoin,DOGE,2020-11-10 23:59:59,0.00285141,0.00265495,0.00266996,0.00275341,39633173.34245216,349808435.4858236 +2523,Dogecoin,DOGE,2020-11-11 23:59:59,0.00283705,0.00275337,0.00275339,0.00276896,33138759.44625409,351821930.8715636 +2524,Dogecoin,DOGE,2020-11-12 23:59:59,0.00279124,0.00274703,0.00276886,0.00277901,24028261.09940788,353134918.7793096 +2525,Dogecoin,DOGE,2020-11-13 23:59:59,0.00283587,0.00277714,0.00277891,0.00282145,29217750.24760517,358567478.46274483 +2526,Dogecoin,DOGE,2020-11-14 23:59:59,0.00282145,0.00272132,0.00282145,0.002773,30334380.15181234,352447343.48289007 +2527,Dogecoin,DOGE,2020-11-15 23:59:59,0.00281344,0.00273905,0.002773,0.00277541,25131683.16384914,352792281.32812744 +2528,Dogecoin,DOGE,2020-11-16 23:59:59,0.00300916,0.00275741,0.00277541,0.00288579,52063283.14951883,366863172.1533015 +2529,Dogecoin,DOGE,2020-11-17 23:59:59,0.00297583,0.00288573,0.00290789,0.00293588,46631463.56906617,373272246.67927754 +2530,Dogecoin,DOGE,2020-11-18 23:59:59,0.00299917,0.00285476,0.00293565,0.00290902,49460064.46029298,369897280.25179714 +2531,Dogecoin,DOGE,2020-11-19 23:59:59,0.00295967,0.00286789,0.0029091,0.00291104,40330643.39774828,370193341.8557572 +2532,Dogecoin,DOGE,2020-11-20 23:59:59,0.00301078,0.00290823,0.0029111,0.00298434,57656464.67502389,379556538.31162006 +2533,Dogecoin,DOGE,2020-11-21 23:59:59,0.00354893,0.00298434,0.00298434,0.00350659,162641693.8299561,446026142.964531 +2534,Dogecoin,DOGE,2020-11-22 23:59:59,0.00366037,0.00318139,0.00350659,0.0033293,121660410.40314978,423521332.182202 +2535,Dogecoin,DOGE,2020-11-23 23:59:59,0.00364797,0.00323165,0.00332931,0.00364797,101561039.02771269,464109149.1346353 +2536,Dogecoin,DOGE,2020-11-24 23:59:59,0.00420434,0.00357915,0.00364463,0.00420366,266716035.58214673,534864218.3075415 +2537,Dogecoin,DOGE,2020-11-25 23:59:59,0.0042563,0.00364154,0.00419989,0.00372672,174459927.37276715,474231349.152897 +2538,Dogecoin,DOGE,2020-11-26 23:59:59,0.00379348,0.00297994,0.00372699,0.00324982,175520294.13100785,413589433.10318226 +2539,Dogecoin,DOGE,2020-11-27 23:59:59,0.00335546,0.00309254,0.00325027,0.00327521,92323023.05928893,416865855.9949504 +2540,Dogecoin,DOGE,2020-11-28 23:59:59,0.00346961,0.00324746,0.00327508,0.00340487,58033649.76552373,433416826.0810328 +2541,Dogecoin,DOGE,2020-11-29 23:59:59,0.0035301,0.00335794,0.00340482,0.00344778,46319971.50239841,438924851.9554455 +2542,Dogecoin,DOGE,2020-11-30 23:59:59,0.00358039,0.00341425,0.00344751,0.00355089,68622735.89581834,452099967.0137515 +2543,Dogecoin,DOGE,2020-12-01 23:59:59,0.00357202,0.00326929,0.00355136,0.0033347,80163603.19417746,424620891.4790263 +2544,Dogecoin,DOGE,2020-12-02 23:59:59,0.00343639,0.00329289,0.00333487,0.00337436,58705660.95285772,429717481.68017834 +2545,Dogecoin,DOGE,2020-12-03 23:59:59,0.00349978,0.00335193,0.00337518,0.00342761,47907031.89841977,436544288.33300114 +2546,Dogecoin,DOGE,2020-12-04 23:59:59,0.0034465,0.00328513,0.00342858,0.00329811,45062221.83063046,420098205.8294768 +2547,Dogecoin,DOGE,2020-12-05 23:59:59,0.00341428,0.00326813,0.00329714,0.00339687,43386582.50777515,432723096.4225327 +2548,Dogecoin,DOGE,2020-12-06 23:59:59,0.00344218,0.00334326,0.00339677,0.0033884,40936574.16077077,431691745.8955508 +2549,Dogecoin,DOGE,2020-12-07 23:59:59,0.00340024,0.00332001,0.0033882,0.00334233,36923813.65951508,425868467.24829906 +2550,Dogecoin,DOGE,2020-12-08 23:59:59,0.00336063,0.00313779,0.00334307,0.00317934,52702701.20649175,405143760.3333905 +2551,Dogecoin,DOGE,2020-12-09 23:59:59,0.0031817,0.00301599,0.00317889,0.00315811,45746721.98152881,402483349.518502 +2552,Dogecoin,DOGE,2020-12-10 23:59:59,0.0031647,0.00306605,0.0031582,0.0031046,33740987.80140024,395706347.8861124 +2553,Dogecoin,DOGE,2020-12-11 23:59:59,0.00310967,0.00300878,0.00310475,0.0030788,41712942.30820078,392459836.1622312 +2554,Dogecoin,DOGE,2020-12-12 23:59:59,0.00318397,0.00307487,0.00307902,0.00316309,35466154.64690051,403248566.9532977 +2555,Dogecoin,DOGE,2020-12-13 23:59:59,0.00327413,0.00315334,0.00316358,0.00325587,37464322.6939369,415120509.7089851 +2556,Dogecoin,DOGE,2020-12-14 23:59:59,0.00327897,0.0031991,0.00325582,0.00323079,36238516.36753771,411966097.7941847 +2557,Dogecoin,DOGE,2020-12-15 23:59:59,0.00325017,0.00317804,0.00323041,0.00320577,37127782.10309942,408820667.7378027 +2558,Dogecoin,DOGE,2020-12-16 23:59:59,0.00342188,0.00318609,0.00320549,0.00341629,50989880.33199208,435715185.0449568 +2559,Dogecoin,DOGE,2020-12-17 23:59:59,0.00411293,0.00340598,0.00341616,0.0037298,172736659.43813312,475751448.93726385 +2560,Dogecoin,DOGE,2020-12-18 23:59:59,0.00396978,0.00361838,0.00373033,0.00385822,101799430.20060381,492185489.1920904 +2561,Dogecoin,DOGE,2020-12-19 23:59:59,0.00401843,0.00381024,0.0038585,0.00392675,98447179.31340933,500981993.18398845 +2562,Dogecoin,DOGE,2020-12-20 23:59:59,0.00467753,0.00382694,0.00392606,0.00462466,508066004.1764674,590086989.1223502 +2563,Dogecoin,DOGE,2020-12-21 23:59:59,0.00540576,0.00436308,0.00462681,0.00478746,664160056.7541548,610925196.9168862 +2564,Dogecoin,DOGE,2020-12-22 23:59:59,0.00484255,0.00436991,0.00478448,0.00450782,239288785.27054617,575304224.6716429 +2565,Dogecoin,DOGE,2020-12-23 23:59:59,0.00473517,0.00363983,0.00450782,0.00376766,205080908.3283112,480893678.03282905 +2566,Dogecoin,DOGE,2020-12-24 23:59:59,0.00457729,0.00369705,0.00376782,0.00457046,143405579.57746467,583425690.2022948 +2567,Dogecoin,DOGE,2020-12-25 23:59:59,0.00461316,0.00439461,0.00456994,0.00458201,136819916.99111652,584963463.8659887 +2568,Dogecoin,DOGE,2020-12-26 23:59:59,0.0046398,0.00442294,0.00458096,0.00449367,151728507.37827048,573747738.3515452 +2569,Dogecoin,DOGE,2020-12-27 23:59:59,0.00480475,0.00442851,0.00449345,0.00454771,154526398.6505865,580710699.3485174 +2570,Dogecoin,DOGE,2020-12-28 23:59:59,0.00471627,0.00452339,0.00454773,0.00459177,99641525.44576532,586399767.2411817 +2571,Dogecoin,DOGE,2020-12-29 23:59:59,0.00460785,0.00427753,0.00459213,0.00448647,90876496.56445208,573014174.3489075 +2572,Dogecoin,DOGE,2020-12-30 23:59:59,0.004703,0.0044527,0.00448661,0.00463551,94834499.39975916,592113774.5844696 +2573,Dogecoin,DOGE,2020-12-31 23:59:59,0.00474347,0.00455281,0.00463551,0.00468225,85498337.18785244,598149001.3709894 +2574,Dogecoin,DOGE,2021-01-01 23:59:59,0.00568496,0.00461528,0.00468094,0.00568496,228961514.86652875,726323310.6655002 +2575,Dogecoin,DOGE,2021-01-02 23:59:59,0.01369815,0.00558386,0.00568641,0.01061451,3421562679.53114,1356280739.9392726 +2576,Dogecoin,DOGE,2021-01-03 23:59:59,0.01386655,0.00940941,0.01060243,0.00977052,2707003608.303009,1248577459.1098516 +2577,Dogecoin,DOGE,2021-01-04 23:59:59,0.01142102,0.00787753,0.0097845,0.00976719,1372398978.5185788,1248286672.3342373 +2578,Dogecoin,DOGE,2021-01-05 23:59:59,0.01021856,0.00897184,0.00976688,0.0099204,687256066.6637663,1268003963.9313724 +2579,Dogecoin,DOGE,2021-01-06 23:59:59,0.01085421,0.00968492,0.00992297,0.01046514,749915516.1512878,1337772240.4847305 +2580,Dogecoin,DOGE,2021-01-07 23:59:59,0.01053197,0.00916241,0.01045376,0.00974244,520644705.5588436,1245523630.2249408 +2581,Dogecoin,DOGE,2021-01-08 23:59:59,0.01028548,0.00898616,0.0097434,0.00984637,394462163.61416286,1258947803.618873 +2582,Dogecoin,DOGE,2021-01-09 23:59:59,0.01074016,0.00974038,0.00983273,0.01019416,485842353.13442504,1303561984.8427436 +2583,Dogecoin,DOGE,2021-01-10 23:59:59,0.01086724,0.00917681,0.01019315,0.00985959,458583518.7090016,1260915513.9332483 +2584,Dogecoin,DOGE,2021-01-11 23:59:59,0.00985798,0.00677014,0.00985798,0.00883453,637956958.0970647,1129945721.6723628 +2585,Dogecoin,DOGE,2021-01-12 23:59:59,0.00914451,0.00790427,0.0088302,0.00806287,333308456.85695297,1031361130.4007608 +2586,Dogecoin,DOGE,2021-01-13 23:59:59,0.00864613,0.00778733,0.00806217,0.00861635,240079032.89812854,1102277644.4346802 +2587,Dogecoin,DOGE,2021-01-14 23:59:59,0.01002992,0.00834908,0.00861863,0.00939673,428369038.6504589,1202240979.7752066 +2588,Dogecoin,DOGE,2021-01-15 23:59:59,0.00979644,0.00845975,0.00938877,0.00936903,398965924.68726903,1198824804.936559 +2589,Dogecoin,DOGE,2021-01-16 23:59:59,0.00953136,0.00914007,0.00936665,0.00926465,258630479.61106178,1185597169.487585 +2590,Dogecoin,DOGE,2021-01-17 23:59:59,0.00936668,0.0088414,0.009263,0.00906651,254487988.6348023,1160366066.01391 +2591,Dogecoin,DOGE,2021-01-18 23:59:59,0.00929542,0.00898064,0.00906962,0.0091711,205025648.0237906,1173880969.7794406 +2592,Dogecoin,DOGE,2021-01-19 23:59:59,0.00961333,0.00901992,0.00917244,0.0090982,249242631.68512392,1164676216.010519 +2593,Dogecoin,DOGE,2021-01-20 23:59:59,0.00915288,0.00852898,0.00909604,0.00906009,220205442.35660058,1159923229.479773 +2594,Dogecoin,DOGE,2021-01-21 23:59:59,0.00908936,0.00806144,0.009062,0.00816632,215419838.75352466,1045611058.019175 +2595,Dogecoin,DOGE,2021-01-22 23:59:59,0.00876921,0.00765432,0.00816462,0.0085235,185490003.41574216,1091461748.0120893 +2596,Dogecoin,DOGE,2021-01-23 23:59:59,0.00880799,0.00838848,0.00851965,0.00857912,154393736.85452837,1098702726.9931207 +2597,Dogecoin,DOGE,2021-01-24 23:59:59,0.00895097,0.00851582,0.00857834,0.00872708,162191977.18571153,1117773114.715813 +2598,Dogecoin,DOGE,2021-01-25 23:59:59,0.00887891,0.00827601,0.00872686,0.00838293,180820875.38440815,1073809065.5606296 +2599,Dogecoin,DOGE,2021-01-26 23:59:59,0.0084555,0.00802161,0.008382,0.00825458,161173748.76523164,1057483330.0995393 +2600,Dogecoin,DOGE,2021-01-27 23:59:59,0.00825941,0.00729356,0.00825538,0.0074815,204797186.03310996,958548725.6258923 +2601,Dogecoin,DOGE,2021-01-28 23:59:59,0.03417659,0.00735142,0.00748061,0.03408356,10971544561.29,4367344236.62 +2602,Dogecoin,DOGE,2021-01-29 23:59:59,0.07797325,0.03234054,0.04373372,0.04716157,25403310432.42,6043762705.83 +2603,Dogecoin,DOGE,2021-01-30 23:59:59,0.04990136,0.02248832,0.04680256,0.02817592,8735576552.61,3611147492.47 +2604,Dogecoin,DOGE,2021-01-31 23:59:59,0.04528851,0.02710178,0.02819051,0.03719621,8548997881.64,4767745805.27 +2605,Dogecoin,DOGE,2021-02-01 23:59:59,0.04325,0.03336688,0.03705359,0.03487468,6319224026.18,4470660188.64 +2606,Dogecoin,DOGE,2021-02-02 23:59:59,0.0349257,0.02919459,0.03491033,0.03152025,3090896594.91,4041088459.08 +2607,Dogecoin,DOGE,2021-02-03 23:59:59,0.03910517,0.03114623,0.03149316,0.03712003,3146856788.26,4759532730.95 +2608,Dogecoin,DOGE,2021-02-04 23:59:59,0.05786878,0.03594477,0.03722574,0.05328933,13040837600.68,6833498775.83 +2609,Dogecoin,DOGE,2021-02-05 23:59:59,0.05373973,0.04353977,0.05304323,0.04693473,6136160057.73,6019284098.33 +2610,Dogecoin,DOGE,2021-02-06 23:59:59,0.05830786,0.04490357,0.04693104,0.05759472,5946101274.57,7387203762.36 +2611,Dogecoin,DOGE,2021-02-07 23:59:59,0.08435716,0.0542393,0.05750161,0.07878179,14261024073.31,10105792829.49 +2612,Dogecoin,DOGE,2021-02-08 23:59:59,0.08494506,0.06470163,0.07835245,0.07882511,12844375209.99,10112456103.39 +2613,Dogecoin,DOGE,2021-02-09 23:59:59,0.0831277,0.0656209,0.0787726,0.07006957,7348840814.22,8990202084.3 +2614,Dogecoin,DOGE,2021-02-10 23:59:59,0.08109109,0.06852545,0.07011055,0.07289631,6785088422.26,9353895799.46 +2615,Dogecoin,DOGE,2021-02-11 23:59:59,0.0743014,0.06829016,0.07284431,0.06967585,3818556738.8,8941609529.45 +2616,Dogecoin,DOGE,2021-02-12 23:59:59,0.07261018,0.06144501,0.06965016,0.07006853,4190843783.52,8992978136.15 +2617,Dogecoin,DOGE,2021-02-13 23:59:59,0.07164625,0.06613511,0.0700246,0.06644953,2618049766.47,8529400210.87 +2618,Dogecoin,DOGE,2021-02-14 23:59:59,0.06644842,0.05672307,0.06644842,0.06253697,3984667628.47,8028048753.83 +2619,Dogecoin,DOGE,2021-02-15 23:59:59,0.06392375,0.04854737,0.06256832,0.05659087,4944804937.93,7265519863.14 +2620,Dogecoin,DOGE,2021-02-16 23:59:59,0.05966752,0.05098287,0.0564875,0.05352025,3409478695.84,6872026263.25 +2621,Dogecoin,DOGE,2021-02-17 23:59:59,0.05498263,0.04803387,0.05352225,0.04937563,2976148722.54,6340534301.65 +2622,Dogecoin,DOGE,2021-02-18 23:59:59,0.06179931,0.04898933,0.04936332,0.05954129,4551943638.05,7646763727.2 +2623,Dogecoin,DOGE,2021-02-19 23:59:59,0.05949659,0.05431458,0.05943402,0.05513934,2949251417.7,7082160843.4 +2624,Dogecoin,DOGE,2021-02-20 23:59:59,0.06028569,0.05162842,0.05513205,0.05438446,3175468554.07,6985943091.27 +2625,Dogecoin,DOGE,2021-02-21 23:59:59,0.05842831,0.05355587,0.05436871,0.05597983,2450293068.34,7191635971.59 +2626,Dogecoin,DOGE,2021-02-22 23:59:59,0.06046605,0.04709622,0.05604415,0.05372515,3366757324.18,6902725619.97 +2627,Dogecoin,DOGE,2021-02-23 23:59:59,0.05376828,0.04241035,0.05369844,0.04739205,2394345360.88,6089686350.69 +2628,Dogecoin,DOGE,2021-02-24 23:59:59,0.05987291,0.0462159,0.04741442,0.05655541,4148511571.38,7267918251.33 +2629,Dogecoin,DOGE,2021-02-25 23:59:59,0.05780827,0.04986917,0.0566146,0.05016734,2356982021.71,6447664671.36 +2630,Dogecoin,DOGE,2021-02-26 23:59:59,0.0524721,0.04870779,0.0501381,0.05047986,1694323465.91,6488523368.56 +2631,Dogecoin,DOGE,2021-02-27 23:59:59,0.05191956,0.04929685,0.05049989,0.0500829,1286229525.84,6438192651.99 +2632,Dogecoin,DOGE,2021-02-28 23:59:59,0.05013393,0.04508753,0.05009723,0.04805151,1408101259.98,6177710993.58 +2633,Dogecoin,DOGE,2021-03-01 23:59:59,0.05147869,0.04802913,0.04807008,0.05059866,1494427207.22,6505875327.86 +2634,Dogecoin,DOGE,2021-03-02 23:59:59,0.05238174,0.04929915,0.05059612,0.05026221,1346282317.9,6463312202.92 +2635,Dogecoin,DOGE,2021-03-03 23:59:59,0.05212622,0.05007821,0.050278,0.05059207,1093877444.81,6506425615.23 +2636,Dogecoin,DOGE,2021-03-04 23:59:59,0.05108673,0.04787887,0.05058718,0.05004843,1170617084.32,6437196941.66 +2637,Dogecoin,DOGE,2021-03-05 23:59:59,0.05085379,0.04814676,0.05002789,0.04960851,1173113590.77,6381297708.43 +2638,Dogecoin,DOGE,2021-03-06 23:59:59,0.05239653,0.04938261,0.04960074,0.05098429,1480482384.32,6558965901.86 +2639,Dogecoin,DOGE,2021-03-07 23:59:59,0.0521409,0.05057226,0.05098004,0.05212174,945455831.79,6706005852.26 +2640,Dogecoin,DOGE,2021-03-08 23:59:59,0.06194928,0.05167218,0.05212252,0.06194928,3554150799.77,7971280044.46 +2641,Dogecoin,DOGE,2021-03-09 23:59:59,0.06226777,0.05605134,0.06210413,0.05799823,2466159943.25,7463686738.21 +2642,Dogecoin,DOGE,2021-03-10 23:59:59,0.05861615,0.05469198,0.05796433,0.05600395,1534489619.71,7207816086.31 +2643,Dogecoin,DOGE,2021-03-11 23:59:59,0.05669807,0.05450212,0.05597715,0.05591786,1233383424.84,7197497881.77 +2644,Dogecoin,DOGE,2021-03-12 23:59:59,0.05697972,0.05451291,0.05592092,0.05534893,1287767220.56,7125032152.37 +2645,Dogecoin,DOGE,2021-03-13 23:59:59,0.06243198,0.05475621,0.05535252,0.06243198,1869833075.68,8037692869.53 +2646,Dogecoin,DOGE,2021-03-14 23:59:59,0.06305245,0.0585919,0.06238358,0.0585919,2752132529.68,7544115603.34 +2647,Dogecoin,DOGE,2021-03-15 23:59:59,0.05968907,0.05514074,0.05853079,0.05708768,1738710876.45,7351218571.3 +2648,Dogecoin,DOGE,2021-03-16 23:59:59,0.05892073,0.0554932,0.05708577,0.0586074,1393771912.96,7547720121.94 +2649,Dogecoin,DOGE,2021-03-17 23:59:59,0.0588661,0.05647126,0.05860954,0.05765313,861926642.56,7425583379.9 +2650,Dogecoin,DOGE,2021-03-18 23:59:59,0.05882842,0.05414289,0.0576399,0.05738277,909777444.56,7391550949.2 +2651,Dogecoin,DOGE,2021-03-19 23:59:59,0.05972137,0.05660434,0.05737717,0.05832836,964747809.07,7514154610.87 +2652,Dogecoin,DOGE,2021-03-20 23:59:59,0.06063936,0.05812032,0.0583147,0.05896063,1012934487.69,7596414495.3 +2653,Dogecoin,DOGE,2021-03-21 23:59:59,0.05952117,0.05679761,0.05897036,0.05723426,759592995.98,7374772307.98 +2654,Dogecoin,DOGE,2021-03-22 23:59:59,0.05773162,0.05490874,0.05725868,0.0549616,696918564.72,7082689334.81 +2655,Dogecoin,DOGE,2021-03-23 23:59:59,0.05608123,0.05293964,0.05494137,0.05355558,1040781776.56,6902245900.31 +2656,Dogecoin,DOGE,2021-03-24 23:59:59,0.05649402,0.05124163,0.05352781,0.05170175,934537959.36,6664029762.61 +2657,Dogecoin,DOGE,2021-03-25 23:59:59,0.05240657,0.04969711,0.05169855,0.05144848,1084214115.77,6632093766.48 +2658,Dogecoin,DOGE,2021-03-26 23:59:59,0.05402847,0.05133141,0.05143346,0.05395158,776280028.32,6955497857.42 +2659,Dogecoin,DOGE,2021-03-27 23:59:59,0.05543456,0.05352778,0.05394031,0.05437709,753844053.09,7011100665.09 +2660,Dogecoin,DOGE,2021-03-28 23:59:59,0.054752,0.05301326,0.05438084,0.05369841,460472974.89,6924335587.93 +2661,Dogecoin,DOGE,2021-03-29 23:59:59,0.05465075,0.05317507,0.05367808,0.05405164,537919139.77,6970630600.02 +2662,Dogecoin,DOGE,2021-03-30 23:59:59,0.05543422,0.05369696,0.05405172,0.05390039,728906171.1,6951867440.34 +2663,Dogecoin,DOGE,2021-03-31 23:59:59,0.05446842,0.05226941,0.05390236,0.05365728,653389282.39,6921249082.18 +2664,Dogecoin,DOGE,2021-04-01 23:59:59,0.07011052,0.05364425,0.05365465,0.06198606,5816046821.92,7996434168.49 +2665,Dogecoin,DOGE,2021-04-02 23:59:59,0.06224853,0.0573333,0.06196777,0.05766378,2166925111.22,7439646119.94 +2666,Dogecoin,DOGE,2021-04-03 23:59:59,0.05948359,0.0558036,0.05765847,0.0558036,1136931402.6,7200412903.62 +2667,Dogecoin,DOGE,2021-04-04 23:59:59,0.05810663,0.05529456,0.05577593,0.0574037,938035097.27,7407664647.51 +2668,Dogecoin,DOGE,2021-04-05 23:59:59,0.06015349,0.05643507,0.05741092,0.05969593,1513832720.72,7704287492.97 +2669,Dogecoin,DOGE,2021-04-06 23:59:59,0.06504996,0.05809422,0.05968941,0.06445823,2608613911.65,8319797961.16 +2670,Dogecoin,DOGE,2021-04-07 23:59:59,0.06729936,0.05764144,0.06445441,0.05902847,2857060848.56,7619768370.71 +2671,Dogecoin,DOGE,2021-04-08 23:59:59,0.06174546,0.05881733,0.05903561,0.06146385,1055257541.48,7934992305.44 +2672,Dogecoin,DOGE,2021-04-09 23:59:59,0.06390983,0.06029608,0.06146255,0.06168375,1060465773.63,7964226154.64 +2673,Dogecoin,DOGE,2021-04-10 23:59:59,0.06506835,0.06081843,0.06159123,0.06384492,1369793117.99,8244132101.32 +2674,Dogecoin,DOGE,2021-04-11 23:59:59,0.07924303,0.06320268,0.06374934,0.07464893,6646627317.4,9640258365.93 +2675,Dogecoin,DOGE,2021-04-12 23:59:59,0.07498611,0.0688887,0.07454443,0.07076687,2687720380.26,9139899745.9 +2676,Dogecoin,DOGE,2021-04-13 23:59:59,0.09518119,0.07067774,0.07067774,0.09344469,7176815089.52,12070137894.99 +2677,Dogecoin,DOGE,2021-04-14 23:59:59,0.14250981,0.09245176,0.09425563,0.12151736,20977679327.31,15697925270.57 +2678,Dogecoin,DOGE,2021-04-15 23:59:59,0.18732627,0.12073597,0.12116701,0.18220744,17916620386.03,23540494382.21 +2679,Dogecoin,DOGE,2021-04-16 23:59:59,0.43770007,0.18048803,0.18158731,0.36587002,69410680685.37,47274068217.89 +2680,Dogecoin,DOGE,2021-04-17 23:59:59,0.37445468,0.23652374,0.36609822,0.28417344,31413404067.17,36722073277.41 +2681,Dogecoin,DOGE,2021-04-18 23:59:59,0.34991834,0.24644026,0.28510492,0.32047533,23464350388.44,41417581075.57 +2682,Dogecoin,DOGE,2021-04-19 23:59:59,0.4317513,0.30907954,0.32046625,0.40731778,30641432779.46,52646623417.66 +2683,Dogecoin,DOGE,2021-04-20 23:59:59,0.42234665,0.2716178,0.40843477,0.31949967,28130646190.71,41300434109.36 +2684,Dogecoin,DOGE,2021-04-21 23:59:59,0.34696557,0.29703581,0.31695281,0.30692451,12723463706.29,39679105902.92 +2685,Dogecoin,DOGE,2021-04-22 23:59:59,0.3087565,0.25627603,0.30599035,0.26096732,11879823706.26,33741377335.48 +2686,Dogecoin,DOGE,2021-04-23 23:59:59,0.26837765,0.1636686,0.26102259,0.24850933,16165566164.21,32134070797.02 +2687,Dogecoin,DOGE,2021-04-24 23:59:59,0.28938986,0.22989127,0.24954419,0.27021226,11057578567.93,34944176235.42 +2688,Dogecoin,DOGE,2021-04-25 23:59:59,0.28877098,0.22630098,0.2697894,0.25111084,6849914674.94,32477418138.14 +2689,Dogecoin,DOGE,2021-04-26 23:59:59,0.28045173,0.24802595,0.25124009,0.27067449,5118886527.26,35011409694.47 +2690,Dogecoin,DOGE,2021-04-27 23:59:59,0.27962881,0.26492827,0.27142657,0.2721883,3590611310.37,35210893019.04 +2691,Dogecoin,DOGE,2021-04-28 23:59:59,0.34466233,0.25623111,0.27227263,0.32368163,14464343767.19,41876610358.69 +2692,Dogecoin,DOGE,2021-04-29 23:59:59,0.32388057,0.29690443,0.32323237,0.30516938,5027354503.11,39485786704.47 +2693,Dogecoin,DOGE,2021-04-30 23:59:59,0.33975655,0.30298088,0.30470232,0.33756111,5290390981.78,43681559535.48 +2694,Dogecoin,DOGE,2021-05-01 23:59:59,0.39713547,0.32829023,0.33755868,0.39298743,10123343702.53,50860335490.55 +2695,Dogecoin,DOGE,2021-05-02 23:59:59,0.40002878,0.36487366,0.39108719,0.3760461,8040406917.81,48672985630.28 +2696,Dogecoin,DOGE,2021-05-03 23:59:59,0.44556693,0.37363145,0.37363145,0.44170671,10526649977.7,57177802914.14 +2697,Dogecoin,DOGE,2021-05-04 23:59:59,0.60599787,0.40079964,0.44027394,0.54133438,38238126181.09,70081925802.27 +2698,Dogecoin,DOGE,2021-05-05 23:59:59,0.69526219,0.5238221,0.53735514,0.65763288,42525098292.37,85147176076.82 +2699,Dogecoin,DOGE,2021-05-06 23:59:59,0.66361576,0.54510206,0.65284241,0.58080387,18989900290.93,75207782074.35 +2700,Dogecoin,DOGE,2021-05-07 23:59:59,0.73197154,0.52017412,0.5811097,0.68477698,28615083656.92,88680824303.07 +2701,Dogecoin,DOGE,2021-05-08 23:59:59,0.7375666,0.60816772,0.68780147,0.63643918,25555125134.82,82429781486.69 +2702,Dogecoin,DOGE,2021-05-09 23:59:59,0.69762489,0.42570568,0.63582032,0.57007049,46138063928.31,73841942943.13 +2703,Dogecoin,DOGE,2021-05-10 23:59:59,0.56968708,0.42129132,0.56968708,0.44996367,16514521828.47,58290605342.54 +2704,Dogecoin,DOGE,2021-05-11 23:59:59,0.54665073,0.44503421,0.45048767,0.49523086,14566975476.18,64161634640.97 +2705,Dogecoin,DOGE,2021-05-12 23:59:59,0.51997503,0.38537602,0.49374215,0.38537602,8621337859.47,49932901318.52 +2706,Dogecoin,DOGE,2021-05-13 23:59:59,0.51946095,0.35717463,0.39217599,0.49037394,18663174069.39,63544125613.74 +2707,Dogecoin,DOGE,2021-05-14 23:59:59,0.58968988,0.46462199,0.48707005,0.55960438,20466177001.95,72522897885.14 +2708,Dogecoin,DOGE,2021-05-15 23:59:59,0.56267582,0.49129942,0.55966842,0.50797205,9836892944.13,65838461456.06 +2709,Dogecoin,DOGE,2021-05-16 23:59:59,0.54814535,0.45102325,0.50790986,0.51489521,9541552063.81,66742824281.73 +2710,Dogecoin,DOGE,2021-05-17 23:59:59,0.51522146,0.45855106,0.51341305,0.48789165,7330830503.76,63249211418.03 +2711,Dogecoin,DOGE,2021-05-18 23:59:59,0.51559882,0.47038424,0.48695351,0.47611501,4802902841.11,61729644540.68 +2712,Dogecoin,DOGE,2021-05-19 23:59:59,0.68473451,0.21826701,0.47643534,0.33312345,15072620945.6,43194982873.26 +2713,Dogecoin,DOGE,2021-05-20 23:59:59,0.43319208,0.29625272,0.3302522,0.40019368,12415484459.76,51897302336.31 +2714,Dogecoin,DOGE,2021-05-21 23:59:59,0.41197455,0.31476616,0.39812371,0.35938192,7452862202.61,46609753575.48 +2715,Dogecoin,DOGE,2021-05-22 23:59:59,0.36051699,0.31816884,0.35871667,0.34237123,5243222352.1,44408253680.43 +2716,Dogecoin,DOGE,2021-05-23 23:59:59,0.35086283,0.24943722,0.34252179,0.30807063,7143545370.99,39963404928.94 +2717,Dogecoin,DOGE,2021-05-24 23:59:59,0.37148511,0.29629074,0.30671532,0.36616223,6821088755.11,47504120043.08 +2718,Dogecoin,DOGE,2021-05-25 23:59:59,0.38001017,0.32349721,0.36604128,0.34630195,5544552739.46,44932307821.98 +2719,Dogecoin,DOGE,2021-05-26 23:59:59,0.36591973,0.33885732,0.34639616,0.35369307,3355793259.87,45896157271.11 +2720,Dogecoin,DOGE,2021-05-27 23:59:59,0.35346291,0.32814405,0.35346291,0.33294531,2485942308.87,43208473793.46 +2721,Dogecoin,DOGE,2021-05-28 23:59:59,0.34787881,0.30151795,0.33365093,0.31120487,3289455639.59,40391360015.69 +2722,Dogecoin,DOGE,2021-05-29 23:59:59,0.3179185,0.28179255,0.31139811,0.30310971,2470710736.98,39344899568.67 +2723,Dogecoin,DOGE,2021-05-30 23:59:59,0.31032434,0.28768016,0.30296943,0.30222359,1929947932.87,39232589725.88 +2724,Dogecoin,DOGE,2021-05-31 23:59:59,0.32916285,0.29433017,0.30194858,0.32581045,2440829324.83,42298953605.59 +2725,Dogecoin,DOGE,2021-06-01 23:59:59,0.38307865,0.3123596,0.32574441,0.37007655,5796031086.9,48050998400.7 +2726,Dogecoin,DOGE,2021-06-02 23:59:59,0.44459,0.35258814,0.37030194,0.42337353,11425588479.36,54976914118.84 +2727,Dogecoin,DOGE,2021-06-03 23:59:59,0.44076295,0.37881918,0.42373928,0.39996289,6809900029.99,51942452227.66 +2728,Dogecoin,DOGE,2021-06-04 23:59:59,0.40098194,0.35144232,0.40098194,0.37632255,5889983047.61,48877461704.78 +2729,Dogecoin,DOGE,2021-06-05 23:59:59,0.39388581,0.36048813,0.37675215,0.3721774,3464039040.87,48345164969.3 +2730,Dogecoin,DOGE,2021-06-06 23:59:59,0.37679823,0.36725393,0.3716764,0.37180708,1836611411.12,48302113585.76 +2731,Dogecoin,DOGE,2021-06-07 23:59:59,0.37967759,0.32980618,0.37156634,0.33104994,3043974994.46,43011807788.11 +2732,Dogecoin,DOGE,2021-06-08 23:59:59,0.34143501,0.29666006,0.33182177,0.32768651,3918487504.47,42579375328.89 +2733,Dogecoin,DOGE,2021-06-09 23:59:59,0.353762,0.31313147,0.32642343,0.34333093,3154332929.24,44616868085.87 +2734,Dogecoin,DOGE,2021-06-10 23:59:59,0.34452856,0.32327813,0.34333929,0.3263507,2114010548.69,42414763170.84 +2735,Dogecoin,DOGE,2021-06-11 23:59:59,0.33322266,0.3115018,0.326364,0.31935918,1834446577.27,41510465776.58 +2736,Dogecoin,DOGE,2021-06-12 23:59:59,0.31933176,0.30180358,0.31889334,0.31208361,1605633791.28,40569059978.02 +2737,Dogecoin,DOGE,2021-06-13 23:59:59,0.33002575,0.3078921,0.31248462,0.32438177,1484851447.18,42172193661.72 +2738,Dogecoin,DOGE,2021-06-14 23:59:59,0.33692666,0.32008656,0.32390277,0.33208479,1613812022.94,43173647089.37 +2739,Dogecoin,DOGE,2021-06-15 23:59:59,0.33049503,0.31697569,0.3267852,0.32838122,1687965229.59,42701157582.26 +2740,Dogecoin,DOGE,2021-06-16 23:59:59,0.32139252,0.30548451,0.32037776,0.30776119,1391720787.82,40024275630.03 +2741,Dogecoin,DOGE,2021-06-17 23:59:59,0.31401057,0.30331583,0.30774912,0.30649565,1120766442.26,39863941887.09 +2742,Dogecoin,DOGE,2021-06-18 23:59:59,0.30775155,0.28048082,0.30642788,0.29347221,1846213588.84,38174078174.69 +2743,Dogecoin,DOGE,2021-06-19 23:59:59,0.29780315,0.28618894,0.29364877,0.28735578,1003248257.66,37382435534.28 +2744,Dogecoin,DOGE,2021-06-20 23:59:59,0.28972659,0.2564666,0.2863944,0.28090031,1963503799.66,36545750821.57 +2745,Dogecoin,DOGE,2021-06-21 23:59:59,0.28088891,0.16649053,0.28065974,0.17869117,5640232166.5,23250576500.19 +2746,Dogecoin,DOGE,2021-06-22 23:59:59,0.21612161,0.16465379,0.17868229,0.19103065,5992850344.48,24858743141.63 +2747,Dogecoin,DOGE,2021-06-23 23:59:59,0.24711037,0.18097941,0.19067143,0.23217351,5098674891.27,30217348680.34 +2748,Dogecoin,DOGE,2021-06-24 23:59:59,0.26868954,0.22252695,0.23496975,0.26278229,3844648059.04,34205589762.94 +2749,Dogecoin,DOGE,2021-06-25 23:59:59,0.28914532,0.23000565,0.26348025,0.23915293,5542163262.31,31131171916.24 +2750,Dogecoin,DOGE,2021-06-26 23:59:59,0.25512667,0.23097211,0.23767328,0.2447839,2649457301.97,31867533718.63 +2751,Dogecoin,DOGE,2021-06-27 23:59:59,0.26689135,0.24089435,0.24604547,0.26444968,2167521670.48,34431598885.98 +2752,Dogecoin,DOGE,2021-06-28 23:59:59,0.26698212,0.25076178,0.26491829,0.2568567,1932994784.29,33446496884.58 +2753,Dogecoin,DOGE,2021-06-29 23:59:59,0.27493964,0.25298763,0.25706059,0.26276884,2192562737.69,34221491747.58 +2754,Dogecoin,DOGE,2021-06-30 23:59:59,0.2635378,0.23826783,0.26341739,0.25421537,2047763830.07,33111043724.52 +2755,Dogecoin,DOGE,2021-07-01 23:59:59,0.26009185,0.23867681,0.25382802,0.24454948,2463946547.98,31852848923.4 +2756,Dogecoin,DOGE,2021-07-02 23:59:59,0.24799679,0.23884833,0.24398217,0.24526382,1321470954.37,31949253278.16 +2757,Dogecoin,DOGE,2021-07-03 23:59:59,0.25021383,0.24245441,0.24510558,0.24641099,917015818.9,32104908914.69 +2758,Dogecoin,DOGE,2021-07-04 23:59:59,0.25256665,0.24342506,0.24642478,0.24648301,973511518.61,32117665810.76 +2759,Dogecoin,DOGE,2021-07-05 23:59:59,0.24641907,0.22783804,0.24641907,0.23161442,1267949362.22,30183443827.37 +2760,Dogecoin,DOGE,2021-07-06 23:59:59,0.24190981,0.22984153,0.23121617,0.23442176,1265920168.53,30552518423.82 diff --git a/final project/archive/coin_EOS.csv b/final project/archive/coin_EOS.csv new file mode 100644 index 0000000..cc56fcb --- /dev/null +++ b/final project/archive/coin_EOS.csv @@ -0,0 +1,1467 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,EOS,EOS,2017-07-02 23:59:59,2.8775100708007812,0.8226479887962341,0.99652099609375,2.710050106048584,320452000.0,0.0 +2,EOS,EOS,2017-07-03 23:59:59,5.395969867706299,2.632309913635254,2.7173900604248047,4.086639881134033,414950016.0,654930710.727 +3,EOS,EOS,2017-07-04 23:59:59,4.191239833831787,2.9334499835968018,4.098010063171387,3.371999979019165,218559008.0,550155156.975 +4,EOS,EOS,2017-07-05 23:59:59,3.5234999656677246,2.7301299571990967,3.3559999465942383,3.003230094909668,124339000.0,500626421.883 +5,EOS,EOS,2017-07-06 23:59:59,3.8674700260162354,3.0078299045562744,3.0142600536346436,3.361330032348633,177463008.0,568361515.182 +6,EOS,EOS,2017-07-07 23:59:59,3.351170063018799,2.713239908218384,3.351170063018799,2.801110029220581,96596496.0,481139483.247 +7,EOS,EOS,2017-07-08 23:59:59,2.8969600200653076,2.085129976272583,2.8246800899505615,2.586899995803833,151162000.0,489397506.518 +8,EOS,EOS,2017-07-09 23:59:59,2.6904499530792236,2.193779945373535,2.6004300117492676,2.2922298908233643,87525104.0,472683189.621 +9,EOS,EOS,2017-07-10 23:59:59,2.3884100914001465,1.722730040550232,2.253079891204834,1.8326400518417358,79608800.0,381951141.016 +10,EOS,EOS,2017-07-11 23:59:59,1.8232500553131104,1.419029951095581,1.7854299545288086,1.6558200120925903,111023000.0,348448760.784 +11,EOS,EOS,2017-07-12 23:59:59,2.0914299488067627,1.537950038909912,1.6445800065994263,2.073280096054077,104621000.0,440930500.377 +12,EOS,EOS,2017-07-13 23:59:59,2.1317999362945557,1.7105900049209595,2.084980010986328,1.7407699823379517,51203900.0,373156762.413 +13,EOS,EOS,2017-07-14 23:59:59,1.76882004737854,1.5414700508117676,1.7338600158691406,1.5455299615859985,41025200.0,337481682.006 +14,EOS,EOS,2017-07-15 23:59:59,1.5534900426864624,1.3028099536895752,1.5534900426864624,1.3028099536895752,34208800.0,286962321.784 +15,EOS,EOS,2017-07-16 23:59:59,1.3471699953079224,1.185829997062683,1.2906099557876587,1.254080057144165,30802800.0,278730236.322 +16,EOS,EOS,2017-07-17 23:59:59,1.5736000537872314,1.2541899681091309,1.2541899681091309,1.540079951286316,62295100.0,344935476.111 +17,EOS,EOS,2017-07-18 23:59:59,1.7544599771499634,1.4760899543762207,1.543470025062561,1.6968599557876587,58108000.0,383913353.094 +18,EOS,EOS,2017-07-19 23:59:59,1.7876900434494019,1.5380100011825562,1.6997300386428833,1.5587600469589233,55057600.0,355988648.983 +19,EOS,EOS,2017-07-20 23:59:59,1.7641700506210327,1.5665099620819092,1.5665099620819092,1.744920015335083,45949800.0,401980352.915 +20,EOS,EOS,2017-07-21 23:59:59,2.0161099433898926,1.7272100448608398,1.755210041999817,1.8198699951171875,58164900.0,422992712.981 +21,EOS,EOS,2017-07-22 23:59:59,1.997480034828186,1.8148900270462036,1.8153300285339355,1.9584200382232666,41809000.0,459569043.306 +22,EOS,EOS,2017-07-23 23:59:59,2.136399984359741,1.7410600185394287,1.9595400094985962,1.8650799989700317,60205000.0,441892481.005 +23,EOS,EOS,2017-07-24 23:59:59,1.9458199739456177,1.8179500102996826,1.8786900043487549,1.874250054359436,36585400.0,448035488.466 +24,EOS,EOS,2017-07-25 23:59:59,1.8933099508285522,1.5522099733352661,1.8775500059127808,1.648069977760315,42547000.0,397191785.264 +25,EOS,EOS,2017-07-26 23:59:59,1.7358100414276123,1.4730099439620972,1.643630027770996,1.7358100414276123,48693200.0,422142814.099 +26,EOS,EOS,2017-07-27 23:59:59,1.9826099872589111,1.7297600507736206,1.7488399744033813,1.9525599479675293,69371696.0,478828804.242 +27,EOS,EOS,2017-07-28 23:59:59,2.009740114212036,1.8459299802780151,1.9630099534988403,1.8459299802780151,64730400.0,456314167.53 +28,EOS,EOS,2017-07-29 23:59:59,1.8378000259399414,1.6616300344467163,1.8313299417495728,1.8330800533294678,44021100.0,456657339.992 +29,EOS,EOS,2017-07-30 23:59:59,1.8430299758911133,1.7133599519729614,1.8303099870681763,1.7821999788284302,27580200.0,448515327.484 +30,EOS,EOS,2017-07-31 23:59:59,1.786139965057373,1.7074300050735474,1.7744799852371216,1.7396399974822998,29657700.0,441239071.243 +31,EOS,EOS,2017-08-01 23:59:59,1.805590033531189,1.6770700216293335,1.7464699745178223,1.7811599969863892,39175500.0,455131357.013 +32,EOS,EOS,2017-08-02 23:59:59,1.818600058555603,1.7589800357818604,1.7815200090408325,1.7784099578857422,28880800.0,458117403.408 +33,EOS,EOS,2017-08-03 23:59:59,1.811769962310791,1.7464499473571777,1.7765300273895264,1.8039799928665161,25878000.0,468308118.372 +34,EOS,EOS,2017-08-04 23:59:59,1.8495500087738037,1.7987799644470215,1.8023500442504883,1.8053900003433228,34183300.0,472252294.578 +35,EOS,EOS,2017-08-05 23:59:59,1.9770300388336182,1.763569951057434,1.8016300201416016,1.9093199968338013,52324800.0,503269011.155 +36,EOS,EOS,2017-08-06 23:59:59,1.9036600589752197,1.7244700193405151,1.9036600589752197,1.7353399991989136,38436700.0,463462640.345 +37,EOS,EOS,2017-08-07 23:59:59,1.8297300338745117,1.7064299583435059,1.7326099872589111,1.8085299730300903,46022400.0,487115008.88 +38,EOS,EOS,2017-08-08 23:59:59,2.0444400310516357,1.789389967918396,1.8109899759292603,1.881100058555603,76270800.0,509761999.101 +39,EOS,EOS,2017-08-09 23:59:59,1.9481699466705322,1.8099100589752197,1.8825600147247314,1.8285599946975708,36813700.0,500066742.6 +40,EOS,EOS,2017-08-10 23:59:59,1.8884600400924683,1.825219988822937,1.8325899839401245,1.825219988822937,43519300.0,502700731.491 +41,EOS,EOS,2017-08-11 23:59:59,1.8664000034332275,1.7705199718475342,1.8304400444030762,1.7859899997711182,49178400.0,495512659.471 +42,EOS,EOS,2017-08-12 23:59:59,1.8223999738693237,1.6563700437545776,1.7875900268554688,1.6690399646759033,38131800.0,466348454.763 +43,EOS,EOS,2017-08-13 23:59:59,1.6789599657058716,1.5781899690628052,1.6670000553131104,1.6164900064468384,40514200.0,455024880.276 +44,EOS,EOS,2017-08-14 23:59:59,1.6678400039672852,1.5437099933624268,1.6104600429534912,1.6582000255584717,39205300.0,470416145.247 +45,EOS,EOS,2017-08-15 23:59:59,1.8100600242614746,1.5912599563598633,1.656209945678711,1.646589994430542,58304700.0,470283316.553 +46,EOS,EOS,2017-08-16 23:59:59,1.6431000232696533,1.585510015487671,1.6411800384521484,1.5979000329971313,24022000.0,459649947.006 +47,EOS,EOS,2017-08-17 23:59:59,1.6073499917984009,1.5225199460983276,1.5979000329971313,1.5464500188827515,25713300.0,447917223.398 +48,EOS,EOS,2017-08-18 23:59:59,1.5416899919509888,1.3983900547027588,1.538349986076355,1.4219499826431274,26841700.0,414574831.155 +49,EOS,EOS,2017-08-19 23:59:59,1.444159984588623,1.3198399543762207,1.4225399494171143,1.4045000076293945,24769900.0,412400642.695 +50,EOS,EOS,2017-08-20 23:59:59,1.4215799570083618,1.3565599918365479,1.4032399654388428,1.370360016822815,15673200.0,405019822.435 +51,EOS,EOS,2017-08-21 23:59:59,1.3842600584030151,1.3298799991607666,1.3693599700927734,1.3408299684524536,20152300.0,399079603.855 +52,EOS,EOS,2017-08-22 23:59:59,1.3374899625778198,1.2618900537490845,1.3371800184249878,1.284500002861023,23774300.0,384648799.998 +53,EOS,EOS,2017-08-23 23:59:59,1.5291399955749512,1.2816599607467651,1.2850300073623657,1.4109300374984741,36567800.0,425313611.678 +54,EOS,EOS,2017-08-24 23:59:59,1.4152599573135376,1.3497400283813477,1.4144699573516846,1.380370020866394,18034600.0,418857292.688 +55,EOS,EOS,2017-08-25 23:59:59,1.4291199445724487,1.3545500040054321,1.382040023803711,1.3784699440002441,20444500.0,420934596.42 +56,EOS,EOS,2017-08-26 23:59:59,1.3883099555969238,1.3461600542068481,1.3791899681091309,1.3608800172805786,16466000.0,418393423.298 +57,EOS,EOS,2017-08-27 23:59:59,1.3697600364685059,1.3356300592422485,1.3602399826049805,1.3478200435638428,18124100.0,416977794.962 +58,EOS,EOS,2017-08-28 23:59:59,1.3589500188827515,1.3151099681854248,1.3505300283432007,1.3365399837493896,18414400.0,416213299.115 +59,EOS,EOS,2017-08-29 23:59:59,1.3527100086212158,1.3107000589370728,1.339460015296936,1.3107000589370728,18993200.0,412685992.256 +60,EOS,EOS,2017-08-30 23:59:59,1.3271199464797974,1.1883000135421753,1.3072600364685059,1.227810025215149,24068700.0,389118207.724 +61,EOS,EOS,2017-08-31 23:59:59,1.3268100023269653,1.2187800407409668,1.2269599437713623,1.2971700429916382,22926100.0,413604781.618 +62,EOS,EOS,2017-09-01 23:59:59,1.3280800580978394,1.2592400312423706,1.3029299974441528,1.3009400367736816,25853000.0,417868423.789 +63,EOS,EOS,2017-09-02 23:59:59,1.4276399612426758,1.1894400119781494,1.2987899780273438,1.2338199615478516,38741300.0,398523489.91 +64,EOS,EOS,2017-09-03 23:59:59,1.2926100492477417,1.1812599897384644,1.2369699478149414,1.251710057258606,22618600.0,407130717.94 +65,EOS,EOS,2017-09-04 23:59:59,1.252369999885559,0.7926239967346191,1.2511600255966187,0.850525975227356,43045400.0,278105196.656 +66,EOS,EOS,2017-09-05 23:59:59,0.9186750054359436,0.7124540209770203,0.84825199842453,0.8837080001831055,30273900.0,290402035.481 +67,EOS,EOS,2017-09-06 23:59:59,1.072350025177002,0.8530049920082092,0.8917350172996521,0.9143589735031128,26208300.0,302392063.832 +68,EOS,EOS,2017-09-07 23:59:59,1.0032000541687012,0.8533890247344971,0.9219459891319275,0.9772719740867615,22912100.0,325037443.45 +69,EOS,EOS,2017-09-08 23:59:59,0.9777460098266602,0.7712290287017822,0.9777460098266602,0.8327640295028687,18650200.0,278401663.658 +70,EOS,EOS,2017-09-09 23:59:59,0.834185004234314,0.7522670030593872,0.8337799906730652,0.7916079759597778,10281100.0,266289736.445 +71,EOS,EOS,2017-09-10 23:59:59,0.8110769987106323,0.7079690098762512,0.7933940291404724,0.7397630214691162,9494440.0,250216301.165 +72,EOS,EOS,2017-09-11 23:59:59,0.7529680132865906,0.7151780128479004,0.7395529747009277,0.7308689951896667,7763470.0,248502483.756 +73,EOS,EOS,2017-09-12 23:59:59,0.8531690239906311,0.7282869815826416,0.7300940155982971,0.8360769748687744,15475800.0,285709556.341 +74,EOS,EOS,2017-09-13 23:59:59,0.8412240147590637,0.671642005443573,0.8412240147590637,0.7289940118789673,12370500.0,250375030.733 +75,EOS,EOS,2017-09-14 23:59:59,0.7544540166854858,0.5733159780502319,0.7273939847946167,0.6032170057296753,13131300.0,208513620.992 +76,EOS,EOS,2017-09-15 23:59:59,0.6837130188941956,0.5246700048446655,0.6033700108528137,0.6642889976501465,13121900.0,230972183.144 +77,EOS,EOS,2017-09-16 23:59:59,0.6852849721908569,0.6068570017814636,0.666500985622406,0.6275650262832642,5602950.0,219247764.708 +78,EOS,EOS,2017-09-17 23:59:59,0.6676830053329468,0.5775020122528076,0.6242910027503967,0.6485919952392578,8685770.0,227895848.222 +79,EOS,EOS,2017-09-18 23:59:59,0.7067009806632996,0.6504380106925964,0.6504380106925964,0.7048779726028442,9065170.0,249084834.771 +80,EOS,EOS,2017-09-19 23:59:59,0.7085760235786438,0.647599995136261,0.7081940174102783,0.6533629894256592,5520750.0,232015328.771 +81,EOS,EOS,2017-09-20 23:59:59,0.6547210216522217,0.6128270030021667,0.6518579721450806,0.6128270030021667,6087520.0,218859651.452 +82,EOS,EOS,2017-09-21 23:59:59,0.6158180236816406,0.5449069738388062,0.6158180236816406,0.5461530089378357,6972060.0,196678456.789 +83,EOS,EOS,2017-09-22 23:59:59,0.5790560245513916,0.5344030261039734,0.5477179884910583,0.569845974445343,4556540.0,206008750.527 +84,EOS,EOS,2017-09-23 23:59:59,0.5942509770393372,0.5600100159645081,0.5707899928092957,0.5766969919204712,4809880.0,209457778.503 +85,EOS,EOS,2017-09-24 23:59:59,0.5829949975013733,0.5460180044174194,0.5802429914474487,0.5462740063667297,7534280.0,199881820.11 +86,EOS,EOS,2017-09-25 23:59:59,0.574288010597229,0.54305499792099,0.5465139746665955,0.5707740187644958,5592430.0,209706748.556 +87,EOS,EOS,2017-09-26 23:59:59,0.5844759941101074,0.5522980093955994,0.5709810256958008,0.5611280202865601,5789570.0,207507404.381 +88,EOS,EOS,2017-09-27 23:59:59,0.636916995048523,0.5575000047683716,0.5602080225944519,0.6330429911613464,11395600.0,234950329.748 +89,EOS,EOS,2017-09-28 23:59:59,0.8167369961738586,0.6307160258293152,0.6329399943351746,0.8156930208206177,22672400.0,304661610.116 +90,EOS,EOS,2017-09-29 23:59:59,0.8353090286254883,0.7048760056495667,0.8169639706611633,0.7172719836235046,15499400.0,269266673.929 +91,EOS,EOS,2017-09-30 23:59:59,0.7521340250968933,0.7140210270881653,0.7186819911003113,0.7216089963912964,10179600.0,272304277.865 +92,EOS,EOS,2017-10-01 23:59:59,0.7252240180969238,0.674127995967865,0.7217649817466736,0.7077599763870239,8938190.0,268338987.834 +93,EOS,EOS,2017-10-02 23:59:59,0.7142390012741089,0.636093020439148,0.7079859972000122,0.6549729704856873,8299880.0,249766732.946 +94,EOS,EOS,2017-10-03 23:59:59,0.6687380075454712,0.6163190007209778,0.6528120040893555,0.6312299966812134,7114830.0,241919483.065 +95,EOS,EOS,2017-10-04 23:59:59,0.63400799036026,0.5853080153465271,0.631987988948822,0.6015390157699585,5449300.0,231675685.043 +96,EOS,EOS,2017-10-05 23:59:59,0.6207519769668579,0.5755299925804138,0.5993360280990601,0.6061570048332214,8038660.0,234767287.449 +97,EOS,EOS,2017-10-06 23:59:59,0.6089680194854736,0.5913419723510742,0.6067060232162476,0.5998439788818359,6785670.0,233490763.89 +98,EOS,EOS,2017-10-07 23:59:59,0.604416012763977,0.5723119974136353,0.5998160243034363,0.5885530114173889,6250760.0,230176587.033 +99,EOS,EOS,2017-10-08 23:59:59,0.6056339740753174,0.5773509740829468,0.5873960256576538,0.6045010089874268,5854700.0,237578843.072 +100,EOS,EOS,2017-10-09 23:59:59,0.6039800047874451,0.5471389889717102,0.6035429835319519,0.5571420192718506,6657950.0,220083002.428 +101,EOS,EOS,2017-10-10 23:59:59,0.5757120251655579,0.5489959716796875,0.5575540065765381,0.555213987827301,7701180.0,220316379.677 +102,EOS,EOS,2017-10-11 23:59:59,0.6267269849777222,0.5526790022850037,0.556460976600647,0.6102229952812195,8705650.0,243304842.058 +103,EOS,EOS,2017-10-12 23:59:59,0.6322230100631714,0.5842080116271973,0.610293984413147,0.5917230248451233,8681880.0,237078869.282 +104,EOS,EOS,2017-10-13 23:59:59,0.6148030161857605,0.5677199959754944,0.5916190147399902,0.5839700102806091,8587370.0,235105365.537 +105,EOS,EOS,2017-10-14 23:59:59,0.6185719966888428,0.5781189799308777,0.5848289728164673,0.5828359723091125,6436220.0,236578675.505 +106,EOS,EOS,2017-10-15 23:59:59,0.5865160226821899,0.5634289979934692,0.5834400057792664,0.57191401720047,6573060.0,232998341.962 +107,EOS,EOS,2017-10-16 23:59:59,0.5813490152359009,0.5618559718132019,0.57185298204422,0.5618559718132019,6005900.0,230065909.091 +108,EOS,EOS,2017-10-17 23:59:59,0.5641630291938782,0.5441229939460754,0.5623890161514282,0.5521439909934998,6374050.0,227543814.055 +109,EOS,EOS,2017-10-18 23:59:59,0.560554027557373,0.5141879916191101,0.554269015789032,0.5460060238838196,7320330.0,225764108.438 +110,EOS,EOS,2017-10-19 23:59:59,0.5900499820709229,0.5442420244216919,0.5456240177154541,0.5667080283164978,8084770.0,235865080.798 +111,EOS,EOS,2017-10-20 23:59:59,0.5796059966087341,0.5406839847564697,0.5666260123252869,0.5406839847564697,6150650.0,226230288.288 +112,EOS,EOS,2017-10-21 23:59:59,0.5411149859428406,0.5125579833984375,0.5402590036392212,0.5267919898033142,7066060.0,221236176.134 +113,EOS,EOS,2017-10-22 23:59:59,0.5388590097427368,0.5047919750213623,0.5264790058135986,0.5179700255393982,5538990.0,218488289.88 +114,EOS,EOS,2017-10-23 23:59:59,0.5186570286750793,0.4801959991455078,0.517657995223999,0.49322500824928284,6162350.0,209044636.327 +115,EOS,EOS,2017-10-24 23:59:59,0.5310230255126953,0.48272600769996643,0.49279001355171204,0.5149350166320801,7089410.0,219148563.505 +116,EOS,EOS,2017-10-25 23:59:59,0.5201060175895691,0.4974519908428192,0.5149019956588745,0.5040730237960815,5046620.0,215636587.824 +117,EOS,EOS,2017-10-26 23:59:59,0.5297399759292603,0.5028330087661743,0.5043399930000305,0.5189440250396729,5314240.0,223154345.591 +118,EOS,EOS,2017-10-27 23:59:59,0.5235400199890137,0.502714991569519,0.5189890265464783,0.5221179723739624,4730120.0,225163741.831 +119,EOS,EOS,2017-10-28 23:59:59,0.5391939878463745,0.5219510197639465,0.52224200963974,0.5363680124282837,5960600.0,232427402.781 +120,EOS,EOS,2017-10-29 23:59:59,0.6808990240097046,0.5363990068435669,0.5363990068435669,0.6658809781074524,19902600.0,290443063.92 +121,EOS,EOS,2017-10-30 23:59:59,0.7421939969062805,0.6461139917373657,0.6676440238952637,0.7114329934120178,20481800.0,311711855.049 +122,EOS,EOS,2017-10-31 23:59:59,0.7817819714546204,0.672324001789093,0.7127019762992859,0.7817819714546204,16200000.0,343991923.385 +123,EOS,EOS,2017-11-01 23:59:59,1.2744799852371216,0.7586169838905334,0.7858620285987854,1.0456299781799316,74917400.0,461972998.793 +124,EOS,EOS,2017-11-02 23:59:59,1.2676000595092773,0.9243239760398865,1.0467100143432617,1.1159800291061401,68358600.0,495710880.224 +125,EOS,EOS,2017-11-03 23:59:59,1.3929100036621094,1.0612800121307373,1.1183300018310547,1.2115199565887451,59247900.0,540504550.083 +126,EOS,EOS,2017-11-04 23:59:59,1.2935800552368164,1.0577600002288818,1.2028299570083618,1.1205099821090698,37546000.0,502038131.026 +127,EOS,EOS,2017-11-05 23:59:59,1.1563600301742554,0.9853190183639526,1.112879991531372,1.0940899848937988,32996400.0,492069897.319 +128,EOS,EOS,2017-11-06 23:59:59,1.072849988937378,0.9146659970283508,1.0698200464248657,0.916949987411499,26059800.0,416041141.393 +129,EOS,EOS,2017-11-07 23:59:59,0.9870349764823914,0.9211450219154358,0.9211450219154358,0.9514070153236389,16941200.0,436394705.808 +130,EOS,EOS,2017-11-08 23:59:59,1.1797300577163696,0.9470229744911194,0.9510200023651123,1.132830023765564,37971000.0,521806493.112 +131,EOS,EOS,2017-11-09 23:59:59,1.2077100276947021,1.132539987564087,1.1330699920654297,1.180799961090088,24725800.0,546246975.516 +132,EOS,EOS,2017-11-10 23:59:59,1.1821399927139282,0.9948800206184387,1.1821399927139282,1.030650019645691,23024200.0,478869135.214 +133,EOS,EOS,2017-11-11 23:59:59,1.1815500259399414,1.011549949645996,1.0290600061416626,1.1649800539016724,27539300.0,543649515.572 +134,EOS,EOS,2017-11-12 23:59:59,1.179229974746704,1.0365400314331055,1.1596699953079224,1.0939699411392212,29229800.0,512887018.168 +135,EOS,EOS,2017-11-13 23:59:59,1.1885000467300415,1.0834399461746216,1.0944700241088867,1.178879976272583,20848600.0,554812593.11 +136,EOS,EOS,2017-11-14 23:59:59,1.6742700338363647,1.179419994354248,1.179419994354248,1.6742700338363647,107326000.0,792322315.734 +137,EOS,EOS,2017-11-15 23:59:59,1.7411799430847168,1.5399199724197388,1.6792099475860596,1.6668699979782104,64150700.0,798321003.578 +138,EOS,EOS,2017-11-16 23:59:59,1.84483003616333,1.5722099542617798,1.6716699600219727,1.6484299898147583,64675200.0,792406167.619 +139,EOS,EOS,2017-11-17 23:59:59,1.8154000043869019,1.5972700119018555,1.6588300466537476,1.7487800121307373,50782500.0,843884674.362 +140,EOS,EOS,2017-11-18 23:59:59,1.9795199632644653,1.6591299772262573,1.7411600351333618,1.9278299808502197,52951400.0,934185082.742 +141,EOS,EOS,2017-11-19 23:59:59,2.0340099334716797,1.7671500444412231,1.9168800115585327,1.8815499544143677,55081600.0,915391194.368 +142,EOS,EOS,2017-11-20 23:59:59,2.0367300510406494,1.8265800476074219,1.885259985923767,1.99399995803833,55477200.0,974473014.302 +143,EOS,EOS,2017-11-21 23:59:59,2.1064701080322266,1.8514399528503418,1.9983199834823608,1.9041600227355957,56022900.0,934360175.968 +144,EOS,EOS,2017-11-22 23:59:59,1.9767299890518188,1.7880899906158447,1.9097700119018555,1.8852499723434448,44297600.0,928815306.018 +145,EOS,EOS,2017-11-23 23:59:59,1.9809900522232056,1.8499799966812134,1.8873300552368164,1.8917299509048462,42235000.0,935524485.456 +146,EOS,EOS,2017-11-24 23:59:59,1.9083399772644043,1.7298500537872314,1.8941199779510498,1.883470058441162,44111800.0,935350574.591 +147,EOS,EOS,2017-11-25 23:59:59,2.0560500621795654,1.7866300344467163,1.88100004196167,2.0538198947906494,48591800.0,1024165345.09 +148,EOS,EOS,2017-11-26 23:59:59,2.659590005874634,1.9429899454116821,2.0532898902893066,2.4552900791168213,116846000.0,1229362444.73 +149,EOS,EOS,2017-11-27 23:59:59,2.9405300617218018,2.3795700073242188,2.4552600383758545,2.8616199493408203,126962000.0,1438561847.75 +150,EOS,EOS,2017-11-28 23:59:59,3.0655601024627686,2.749030113220215,2.864870071411133,2.749030113220215,98904096.0,1387641296.06 +151,EOS,EOS,2017-11-29 23:59:59,3.334009885787964,2.5429000854492188,2.787400007247925,2.7080399990081787,133125000.0,1376124335.79 +152,EOS,EOS,2017-11-30 23:59:59,2.9893600940704346,2.5388100147247314,2.7580299377441406,2.8523199558258057,92059600.0,1455252735.39 +153,EOS,EOS,2017-12-01 23:59:59,3.2385199069976807,2.7348499298095703,2.8297901153564453,3.2385199069976807,74402000.0,1659490666.36 +154,EOS,EOS,2017-12-02 23:59:59,3.987730026245117,3.2121400833129883,3.2419700622558594,3.9151198863983154,163479008.0,2014198807.78 +155,EOS,EOS,2017-12-03 23:59:59,4.119050025939941,3.4437100887298584,3.9384899139404297,3.6066999435424805,132280000.0,1862161181.4 +156,EOS,EOS,2017-12-04 23:59:59,4.131629943847656,3.4980499744415283,3.613990068435669,4.031300067901611,163900000.0,2092122649.32 +157,EOS,EOS,2017-12-05 23:59:59,4.467659950256348,3.6882500648498535,4.060810089111328,4.236410140991211,181418000.0,2202518090.64 +158,EOS,EOS,2017-12-06 23:59:59,5.104209899902344,4.2028398513793945,4.270020008087158,4.551980018615723,200252992.0,2372837596.66 +159,EOS,EOS,2017-12-07 23:59:59,4.523749828338623,3.562119960784912,4.523749828338623,3.99426007270813,183666000.0,2095288548.73 +160,EOS,EOS,2017-12-08 23:59:59,4.588469982147217,3.7414700984954834,3.990570068359375,4.290840148925781,149508000.0,2259558876.68 +161,EOS,EOS,2017-12-09 23:59:59,4.675960063934326,3.8045198917388916,4.280839920043945,4.061580181121826,133142000.0,2147345493.02 +162,EOS,EOS,2017-12-10 23:59:59,4.071670055389404,3.5517001152038574,4.071670055389404,3.7715399265289307,98890000.0,2001414471.29 +163,EOS,EOS,2017-12-11 23:59:59,4.477550029754639,3.7278900146484375,3.7691500186920166,4.364150047302246,153155008.0,2324716541.0 +164,EOS,EOS,2017-12-12 23:59:59,5.731520175933838,4.263740062713623,4.377580165863037,5.301980018615723,266450000.0,2834735351.0 +165,EOS,EOS,2017-12-13 23:59:59,7.299320220947266,5.0532097816467285,5.323649883270264,7.299320220947266,663820992.0,3918134389.49 +166,EOS,EOS,2017-12-14 23:59:59,8.736689567565918,7.165150165557861,7.241429805755615,8.404359817504883,613600000.0,4530193985.76 +167,EOS,EOS,2017-12-15 23:59:59,8.406479835510254,6.881120204925537,8.406479835510254,8.12633991241455,640457984.0,4396028506.55 +168,EOS,EOS,2017-12-16 23:59:59,9.260649681091309,8.131070137023926,8.144359588623047,8.60696029663086,540462016.0,4675049664.44 +169,EOS,EOS,2017-12-17 23:59:59,8.979610443115234,8.211919784545898,8.604649543762207,8.222169876098633,361464000.0,4482552438.57 +170,EOS,EOS,2017-12-18 23:59:59,9.392769813537598,7.672729969024658,8.215109825134277,9.210700035095215,577649984.0,5040375683.58 +171,EOS,EOS,2017-12-19 23:59:59,12.90429973602295,9.229100227355957,9.2424898147583,12.38010025024414,1688240000.0,6799555396.93 +172,EOS,EOS,2017-12-20 23:59:59,12.596099853515625,10.368599891662598,12.454000473022461,11.988900184631348,775977024.0,6608750773.14 +173,EOS,EOS,2017-12-21 23:59:59,13.17549991607666,10.084799766540527,11.957599639892578,10.600199699401855,349756000.0,5862777257.74 +174,EOS,EOS,2017-12-22 23:59:59,10.672200202941895,6.68533992767334,10.66450023651123,7.84119987487793,612398016.0,4365218193.3 +175,EOS,EOS,2017-12-23 23:59:59,9.484869956970215,7.948880195617676,7.970320224761963,8.481599807739258,233174000.0,4737432460.24 +176,EOS,EOS,2017-12-24 23:59:59,8.562230110168457,7.2587199211120605,8.510580062866211,8.14352035522461,192175008.0,4564054844.75 +177,EOS,EOS,2017-12-25 23:59:59,9.80597972869873,7.918089866638184,8.20281982421875,9.772669792175293,337892992.0,5498381272.22 +178,EOS,EOS,2017-12-26 23:59:59,10.098999977111816,9.632969856262207,9.771280288696289,9.817850112915039,336595008.0,5546006340.04 +179,EOS,EOS,2017-12-27 23:59:59,10.810799598693848,9.794790267944336,9.828129768371582,10.561100006103516,530216000.0,5988389249.04 +180,EOS,EOS,2017-12-28 23:59:59,10.566100120544434,8.41388988494873,10.543600082397461,9.566140174865723,478886016.0,5442850486.45 +181,EOS,EOS,2017-12-29 23:59:59,9.868149757385254,9.215270042419434,9.59531021118164,9.443670272827148,448089984.0,5392950874.6 +182,EOS,EOS,2017-12-30 23:59:59,9.495369911193848,8.345439910888672,9.459549903869629,8.563870429992676,499400000.0,4907487133.08 +183,EOS,EOS,2017-12-31 23:59:59,8.96852970123291,8.438730239868164,8.509810447692871,8.765950202941895,312308000.0,5041642088.18 +184,EOS,EOS,2018-01-01 23:59:59,9.110190391540527,8.51393985748291,8.765870094299316,8.843179702758789,331072992.0,5104026730.06 +185,EOS,EOS,2018-01-02 23:59:59,9.776140213012695,8.913439750671387,8.913439750671387,9.334710121154785,552188992.0,5406250924.43 +186,EOS,EOS,2018-01-03 23:59:59,10.227899551391602,8.847539901733398,9.315010070800781,10.227899551391602,529459008.0,5944983687.62 +187,EOS,EOS,2018-01-04 23:59:59,11.970600128173828,10.291399955749512,10.454000473022461,11.275500297546387,1204969984.0,6575441071.36 +188,EOS,EOS,2018-01-05 23:59:59,11.511099815368652,10.399100303649902,11.23169994354248,10.839599609375,618755008.0,6341114747.99 +189,EOS,EOS,2018-01-06 23:59:59,12.579700469970703,10.462200164794922,10.810799598693848,12.579700469970703,688819008.0,7382566120.6 +190,EOS,EOS,2018-01-07 23:59:59,13.36769962310791,12.086999893188477,12.77180004119873,12.521900177001953,781497024.0,7375481945.74 +191,EOS,EOS,2018-01-08 23:59:59,12.57859992980957,8.437629699707031,12.50879955291748,9.692649841308594,697174976.0,5727264864.66 +192,EOS,EOS,2018-01-09 23:59:59,9.762669563293457,8.987239837646484,9.66592025756836,9.326939582824707,546937024.0,5530922304.24 +193,EOS,EOS,2018-01-10 23:59:59,11.627699851989746,8.678640365600586,9.332369804382324,11.338299751281738,1211789952.0,6745539240.61 +194,EOS,EOS,2018-01-11 23:59:59,12.423500061035156,9.306879997253418,11.33180046081543,11.354900360107422,1161849984.0,6778127511.8 +195,EOS,EOS,2018-01-12 23:59:59,15.342900276184082,10.777299880981445,11.39900016784668,13.745800018310547,2449370112.0,8234076884.54 +196,EOS,EOS,2018-01-13 23:59:59,18.7096004486084,13.53950023651123,13.917400360107422,16.23390007019043,3379130112.0,9758283455.47 +197,EOS,EOS,2018-01-14 23:59:59,16.16819953918457,13.311100006103516,16.16819953918457,13.435700416564941,1162419968.0,8121857984.93 +198,EOS,EOS,2018-01-15 23:59:59,14.834799766540527,12.922300338745117,13.416199684143066,12.944499969482422,806380992.0,7848996612.58 +199,EOS,EOS,2018-01-16 23:59:59,13.043399810791016,8.60062026977539,12.959099769592285,10.275899887084961,1599730048.0,6256126298.58 +200,EOS,EOS,2018-01-17 23:59:59,10.568599700927734,7.666689872741699,10.198599815368652,10.194299697875977,1625250048.0,6228808442.88 +201,EOS,EOS,2018-01-18 23:59:59,11.269800186157227,9.886420249938965,10.196499824523926,10.50510025024414,1266300032.0,6440509833.43 +202,EOS,EOS,2018-01-19 23:59:59,11.770299911499023,9.917420387268066,10.381999969482422,11.184499740600586,845596032.0,6877837864.22 +203,EOS,EOS,2018-01-20 23:59:59,15.762100219726562,11.253999710083008,11.253999710083008,15.518699645996094,2777449984.0,9578538039.94 +204,EOS,EOS,2018-01-21 23:59:59,15.661199569702148,12.394800186157227,15.661199569702148,13.435999870300293,2887800064.0,8322820707.64 +205,EOS,EOS,2018-01-22 23:59:59,15.175100326538086,12.851400375366211,13.537199974060059,13.658100128173828,2902200064.0,8488483306.42 +206,EOS,EOS,2018-01-23 23:59:59,13.812899589538574,11.87090015411377,13.567999839782715,12.97130012512207,1614680064.0,8087782001.65 +207,EOS,EOS,2018-01-24 23:59:59,13.863200187683105,12.634400367736816,13.011300086975098,13.834099769592285,1050800000.0,8653951383.96 +208,EOS,EOS,2018-01-25 23:59:59,14.928400039672852,13.702899932861328,13.962900161743164,14.314599990844727,1546860032.0,8981241124.84 +209,EOS,EOS,2018-01-26 23:59:59,14.728699684143066,13.221500396728516,14.277799606323242,14.344900131225586,1444039936.0,9030386618.63 +210,EOS,EOS,2018-01-27 23:59:59,14.626700401306152,13.968700408935547,14.340100288391113,14.274499893188477,653830976.0,9013762326.62 +211,EOS,EOS,2018-01-28 23:59:59,15.042900085449219,14.341899871826172,14.344300270080566,15.020500183105469,646950016.0,9516622284.56 +212,EOS,EOS,2018-01-29 23:59:59,15.170299530029297,13.79740047454834,15.03279972076416,14.008899688720703,565307008.0,8903833111.96 +213,EOS,EOS,2018-01-30 23:59:59,14.031599998474121,11.299200057983398,14.031599998474121,11.564800262451172,980342016.0,7374103699.47 +214,EOS,EOS,2018-01-31 23:59:59,12.329899787902832,10.424799919128418,11.463899612426758,12.20460033416748,1008809984.0,7806255290.6 +215,EOS,EOS,2018-02-01 23:59:59,12.396100044250488,9.898650169372559,12.235600471496582,10.20989990234375,919859008.0,6550906545.43 +216,EOS,EOS,2018-02-02 23:59:59,10.219400405883789,7.638810157775879,10.17490005493164,9.785340309143066,1534140032.0,6297674344.76 +217,EOS,EOS,2018-02-03 23:59:59,10.385199546813965,8.592020034790039,9.77455997467041,9.839940071105957,736278016.0,6352526019.61 +218,EOS,EOS,2018-02-04 23:59:59,10.172699928283691,8.450019836425781,9.769229888916016,8.605660438537598,588172032.0,5572991930.54 +219,EOS,EOS,2018-02-05 23:59:59,8.85216999053955,6.943299770355225,8.675749778747559,7.057549953460693,640158976.0,4585049359.53 +220,EOS,EOS,2018-02-06 23:59:59,8.459589958190918,5.8485798835754395,7.171649932861328,8.340229988098145,1304850048.0,5434877322.9 +221,EOS,EOS,2018-02-07 23:59:59,8.64680004119873,7.556280136108398,8.347209930419922,7.614009857177734,762883968.0,4987997778.43 +222,EOS,EOS,2018-02-08 23:59:59,8.590200424194336,7.662370204925537,7.662370204925537,8.514829635620117,542067968.0,5596555489.12 +223,EOS,EOS,2018-02-09 23:59:59,9.661860466003418,8.155449867248535,8.49683952331543,9.653369903564453,507606016.0,6361534279.0 +224,EOS,EOS,2018-02-10 23:59:59,10.302599906921387,8.662090301513672,9.612090110778809,9.10060977935791,609065984.0,6016221195.76 +225,EOS,EOS,2018-02-11 23:59:59,9.087779998779297,8.169759750366211,9.087779998779297,8.414509773254395,408012992.0,5585035905.74 +226,EOS,EOS,2018-02-12 23:59:59,9.293580055236816,8.451310157775879,8.451310157775879,9.180689811706543,353976000.0,6112906693.16 +227,EOS,EOS,2018-02-13 23:59:59,9.274089813232422,8.699370384216309,9.180970191955566,9.213179588317871,365436000.0,6148681740.05 +228,EOS,EOS,2018-02-14 23:59:59,10.022700309753418,9.171649932861328,9.23151969909668,9.966170310974121,480308992.0,6671166758.76 +229,EOS,EOS,2018-02-15 23:59:59,10.299500465393066,9.77495002746582,9.943869590759277,10.16819953918457,392064992.0,6829174012.42 +230,EOS,EOS,2018-02-16 23:59:59,10.236599922180176,9.70242977142334,10.150099754333496,10.018600463867188,249798000.0,6753287500.77 +231,EOS,EOS,2018-02-17 23:59:59,10.178899765014648,9.928099632263184,10.008399963378906,10.15369987487793,276848992.0,6859789737.26 +232,EOS,EOS,2018-02-18 23:59:59,10.202799797058105,9.230110168457031,10.155500411987305,9.378089904785156,353808000.0,6359357556.78 +233,EOS,EOS,2018-02-19 23:59:59,9.794389724731445,9.357139587402344,9.372909545898438,9.683480262756348,225362000.0,6581977970.24 +234,EOS,EOS,2018-02-20 23:59:59,10.005000114440918,9.263569831848145,9.689629554748535,9.277440071105957,305780992.0,6319287588.94 +235,EOS,EOS,2018-02-21 23:59:59,9.313159942626953,8.529970169067383,9.272279739379883,8.760600090026855,298552992.0,5981143639.41 +236,EOS,EOS,2018-02-22 23:59:59,8.909950256347656,7.977640151977539,8.737299919128418,8.09235954284668,295638016.0,5553653254.24 +237,EOS,EOS,2018-02-23 23:59:59,8.771719932556152,7.919439792633057,8.048080444335938,8.582169532775879,284364992.0,5908091945.6 +238,EOS,EOS,2018-02-24 23:59:59,8.721139907836914,7.950260162353516,8.57116985321045,8.194439888000488,241756992.0,5657955686.28 +239,EOS,EOS,2018-02-25 23:59:59,8.187769889831543,7.699440002441406,8.178110122680664,7.895410060882568,173548992.0,5467127018.32 +240,EOS,EOS,2018-02-26 23:59:59,8.442159652709961,7.634990215301514,7.903510093688965,8.130499839782715,251184992.0,5646077180.08 +241,EOS,EOS,2018-02-27 23:59:59,8.872779846191406,8.02847957611084,8.166009902954102,8.573060035705566,330184992.0,5970803890.47 +242,EOS,EOS,2018-02-28 23:59:59,9.2150297164917,8.412540435791016,8.529789924621582,8.412540435791016,380052992.0,5875209847.04 +243,EOS,EOS,2018-03-01 23:59:59,8.627090454101562,8.301529884338379,8.38953971862793,8.627090454101562,214126000.0,6050853238.32 +244,EOS,EOS,2018-03-02 23:59:59,8.735819816589355,8.030630111694336,8.67825984954834,8.089859962463379,211631008.0,5692032955.9 +245,EOS,EOS,2018-03-03 23:59:59,8.297470092773438,7.956610202789307,8.105250358581543,8.00294017791748,141850000.0,5642689292.35 +246,EOS,EOS,2018-03-04 23:59:59,8.17846965789795,7.789869785308838,7.996650218963623,8.17846965789795,195810000.0,5783553011.52 +247,EOS,EOS,2018-03-05 23:59:59,8.285719871520996,8.046339988708496,8.182939529418945,8.051609992980957,183715008.0,5716172786.93 +248,EOS,EOS,2018-03-06 23:59:59,8.004509925842285,7.163879871368408,8.004509925842285,7.24852991104126,233026000.0,5163442528.17 +249,EOS,EOS,2018-03-07 23:59:59,7.37391996383667,6.168879985809326,7.247330188751221,6.507440090179443,423460000.0,4648692534.8 +250,EOS,EOS,2018-03-08 23:59:59,6.7636399269104,6.118919849395752,6.511250019073486,6.204319953918457,299364992.0,4445107793.51 +251,EOS,EOS,2018-03-09 23:59:59,6.244279861450195,5.377590179443359,6.203710079193115,6.133500099182129,429200992.0,4406482424.27 +252,EOS,EOS,2018-03-10 23:59:59,6.500349998474121,5.803979873657227,6.172770023345947,5.803979873657227,309652992.0,4179058787.05 +253,EOS,EOS,2018-03-11 23:59:59,6.243569850921631,5.6118998527526855,5.785250186920166,6.13886022567749,271828992.0,4431182115.03 +254,EOS,EOS,2018-03-12 23:59:59,6.227190017700195,5.7221198081970215,6.152480125427246,5.832330226898193,206551008.0,4225761206.14 +255,EOS,EOS,2018-03-13 23:59:59,5.984690189361572,5.663320064544678,5.815489768981934,5.860660076141357,199199008.0,4258270138.33 +256,EOS,EOS,2018-03-14 23:59:59,5.9659199714660645,5.2517499923706055,5.871399879455566,5.340310096740723,210732992.0,3890529578.27 +257,EOS,EOS,2018-03-15 23:59:59,5.375269889831543,4.871719837188721,5.3524699211120605,5.168710231781006,293299008.0,3776093050.72 +258,EOS,EOS,2018-03-16 23:59:59,5.316199779510498,4.951039791107178,5.181379795074463,5.086470127105713,184719008.0,3726256725.64 +259,EOS,EOS,2018-03-17 23:59:59,5.107140064239502,4.608860015869141,5.085140228271484,4.673220157623291,140080000.0,3432523353.32 +260,EOS,EOS,2018-03-18 23:59:59,4.684289932250977,3.952049970626831,4.653389930725098,4.64955997467041,333500992.0,3424567121.59 +261,EOS,EOS,2018-03-19 23:59:59,6.357120037078857,4.571450233459473,4.709099769592285,6.357120037078857,660668992.0,4692060462.54 +262,EOS,EOS,2018-03-20 23:59:59,6.404520034790039,5.453199863433838,6.168869972229004,6.013850212097168,667072000.0,4453655242.7 +263,EOS,EOS,2018-03-21 23:59:59,7.235620021820068,5.97983980178833,6.065839767456055,7.028739929199219,765790016.0,5219753927.21 +264,EOS,EOS,2018-03-22 23:59:59,7.343969821929932,6.319180011749268,7.005899906158447,7.0275797843933105,1062430016.0,5232646812.23 +265,EOS,EOS,2018-03-23 23:59:59,7.13824987411499,6.415410041809082,7.020860195159912,7.005159854888916,846830016.0,5230233883.89 +266,EOS,EOS,2018-03-24 23:59:59,7.121640205383301,6.629000186920166,6.989429950714111,6.629000186920166,357179008.0,4969807655.99 +267,EOS,EOS,2018-03-25 23:59:59,6.760610103607178,6.489999771118164,6.598720073699951,6.518159866333008,274460000.0,4901277087.42 +268,EOS,EOS,2018-03-26 23:59:59,6.568230152130127,5.418330192565918,6.525700092315674,5.9029998779296875,553672000.0,4449568752.62 +269,EOS,EOS,2018-03-27 23:59:59,6.4387102127075195,5.281980037689209,5.899670124053955,5.911610126495361,877542976.0,4465933960.05 +270,EOS,EOS,2018-03-28 23:59:59,6.55171012878418,5.816559791564941,5.880000114440918,6.2924299240112305,616041984.0,4764570075.47 +271,EOS,EOS,2018-03-29 23:59:59,6.367129802703857,5.920209884643555,6.308839797973633,6.0154900550842285,626902976.0,4567119326.4 +272,EOS,EOS,2018-03-30 23:59:59,6.204860210418701,5.855480194091797,6.0279998779296875,6.103300094604492,506609984.0,4646281231.94 +273,EOS,EOS,2018-03-31 23:59:59,6.219779968261719,5.956230163574219,6.109429836273193,5.992990016937256,224212992.0,4574166300.73 +274,EOS,EOS,2018-04-01 23:59:59,6.044899940490723,5.251190185546875,6.001719951629639,5.663819789886475,401303008.0,4335135884.83 +275,EOS,EOS,2018-04-02 23:59:59,5.956890106201172,5.563439846038818,5.681600093841553,5.887909889221191,314995008.0,4518128379.51 +276,EOS,EOS,2018-04-03 23:59:59,6.194369792938232,5.818850040435791,5.903049945831299,6.133220195770264,306368992.0,4720001687.12 +277,EOS,EOS,2018-04-04 23:59:59,6.1412200927734375,5.611599922180176,6.110380172729492,5.727530002593994,260820000.0,4423526760.9 +278,EOS,EOS,2018-04-05 23:59:59,6.4625701904296875,5.502649784088135,5.722400188446045,6.401319980621338,542464000.0,4951775509.02 +279,EOS,EOS,2018-04-06 23:59:59,6.413179874420166,5.761169910430908,6.358089923858643,5.889520168304443,451440992.0,4566947784.5 +280,EOS,EOS,2018-04-07 23:59:59,6.035299777984619,5.8491997718811035,5.882750034332275,5.907410144805908,220028000.0,4594063752.47 +281,EOS,EOS,2018-04-08 23:59:59,6.011710166931152,5.853489875793457,5.899350166320801,5.973919868469238,166915008.0,4663653762.64 +282,EOS,EOS,2018-04-09 23:59:59,6.074520111083984,5.803810119628906,5.977280139923096,5.87322998046875,226564992.0,4596840719.78 +283,EOS,EOS,2018-04-10 23:59:59,6.070479869842529,5.800139904022217,5.878139972686768,6.000179767608643,225494000.0,4708293312.95 +284,EOS,EOS,2018-04-11 23:59:59,8.81566047668457,5.989580154418945,5.99822998046875,8.4893798828125,1818530048.0,6678192027.67 +285,EOS,EOS,2018-04-12 23:59:59,9.045109748840332,8.001359939575195,8.495849609375,8.701539993286133,1717360000.0,6862859537.3 +286,EOS,EOS,2018-04-13 23:59:59,9.274669647216797,8.534870147705078,8.70635986328125,8.744500160217285,936742976.0,6915691372.03 +287,EOS,EOS,2018-04-14 23:59:59,8.92765998840332,8.079529762268066,8.745380401611328,8.602470397949219,811486976.0,6820114999.12 +288,EOS,EOS,2018-04-15 23:59:59,8.634900093078613,7.716790199279785,8.634900093078613,8.399649620056152,861262976.0,6677275380.82 +289,EOS,EOS,2018-04-16 23:59:59,8.393320083618164,7.843019962310791,8.387960433959961,8.104680061340332,455204000.0,6470849006.69 +290,EOS,EOS,2018-04-17 23:59:59,8.989740371704102,8.093210220336914,8.131360054016113,8.509750366210938,798768000.0,6810616224.48 +291,EOS,EOS,2018-04-18 23:59:59,9.147259712219238,8.487409591674805,8.487409591674805,9.030719757080078,518188992.0,7242534652.89 +292,EOS,EOS,2018-04-19 23:59:59,9.443209648132324,8.957850456237793,9.018950462341309,9.443209648132324,554115968.0,7595983274.02 +293,EOS,EOS,2018-04-20 23:59:59,11.567999839782715,9.512869834899902,9.512869834899902,11.450799942016602,1512339968.0,9235510267.32 +294,EOS,EOS,2018-04-21 23:59:59,11.651300430297852,10.3056001663208,11.580699920654297,11.11139965057373,1142259968.0,8986678438.01 +295,EOS,EOS,2018-04-22 23:59:59,11.833900451660156,10.812800407409668,11.073399543762207,11.349599838256836,1001900032.0,9199206095.64 +296,EOS,EOS,2018-04-23 23:59:59,11.791500091552734,11.322699546813965,11.333399772644043,11.60569953918457,662115968.0,9433568181.14 +297,EOS,EOS,2018-04-24 23:59:59,16.002399444580078,11.725199699401855,11.725199699401855,15.306599617004395,3223780096.0,12471545367.3 +298,EOS,EOS,2018-04-25 23:59:59,15.542799949645996,13.597299575805664,15.100799560546875,14.458999633789062,3005040128.0,11811154566.9 +299,EOS,EOS,2018-04-26 23:59:59,15.486499786376953,13.99899959564209,14.432999610900879,15.486499786376953,1566850048.0,12682011040.3 +300,EOS,EOS,2018-04-27 23:59:59,17.94580078125,14.994600296020508,15.471599578857422,16.667600631713867,2486409984.0,13682818487.7 +301,EOS,EOS,2018-04-28 23:59:59,19.508499145507812,16.68720054626465,16.68720054626465,18.867399215698242,2728300032.0,15522655405.2 +302,EOS,EOS,2018-04-29 23:59:59,22.890399932861328,18.877399444580078,18.877399444580078,21.542600631713867,4870720000.0,17769451250.2 +303,EOS,EOS,2018-04-30 23:59:59,21.63909912109375,16.85650062561035,21.63909912109375,17.58009910583496,4073370112.0,14536328263.2 +304,EOS,EOS,2018-05-01 23:59:59,19.075899124145508,16.311399459838867,17.67009925842285,18.953899383544922,3330129920.0,15711518381.8 +305,EOS,EOS,2018-05-02 23:59:59,19.512100219726562,18.41860008239746,18.93400001525879,19.209400177001953,2410370048.0,15961145534.2 +306,EOS,EOS,2018-05-03 23:59:59,19.267900466918945,17.18239974975586,19.267900466918945,17.7677001953125,2266540032.0,14799000063.4 +307,EOS,EOS,2018-05-04 23:59:59,18.059499740600586,16.46739959716797,17.71030044555664,17.152099609375,1749309952.0,14319584038.9 +308,EOS,EOS,2018-05-05 23:59:59,18.57159996032715,17.14109992980957,17.14109992980957,17.798500061035156,1614729984.0,14894964551.0 +309,EOS,EOS,2018-05-06 23:59:59,17.901899337768555,16.85849952697754,17.74139976501465,17.473600387573242,1434829952.0,14658734341.2 +310,EOS,EOS,2018-05-07 23:59:59,18.399099349975586,16.881399154663086,17.670000076293945,17.980899810791016,2000850048.0,15120502020.3 +311,EOS,EOS,2018-05-08 23:59:59,18.87969970703125,17.900999069213867,17.983400344848633,18.13610076904297,1449939968.0,15288076462.7 +312,EOS,EOS,2018-05-09 23:59:59,18.13960075378418,17.279800415039062,18.116899490356445,17.940200805664062,1199539968.0,15176493321.9 +313,EOS,EOS,2018-05-10 23:59:59,18.731199264526367,17.52199935913086,17.967300415039062,17.540700912475586,1287810048.0,14877302683.6 +314,EOS,EOS,2018-05-11 23:59:59,17.779800415039062,14.55780029296875,17.458200454711914,14.902899742126465,2919820032.0,12670119948.7 +315,EOS,EOS,2018-05-12 23:59:59,15.235899925231934,12.59469985961914,14.97700023651123,14.254799842834473,3091069952.0,12147113284.8 +316,EOS,EOS,2018-05-13 23:59:59,15.255399703979492,13.803600311279297,14.225299835205078,14.937800407409668,1589949952.0,12764867153.9 +317,EOS,EOS,2018-05-14 23:59:59,15.018699645996094,13.393400192260742,14.928899765014648,14.022299766540527,1702960000.0,12010357477.8 +318,EOS,EOS,2018-05-15 23:59:59,14.437600135803223,12.645999908447266,14.046699523925781,12.992400169372559,1371869952.0,11154630083.8 +319,EOS,EOS,2018-05-16 23:59:59,13.167400360107422,12.063599586486816,12.934200286865234,12.770000457763672,1534140032.0,10990743058.5 +320,EOS,EOS,2018-05-17 23:59:59,13.9375,12.205900192260742,12.868900299072266,12.431300163269043,1644329984.0,10725624899.3 +321,EOS,EOS,2018-05-18 23:59:59,13.17650032043457,12.082599639892578,12.374199867248535,13.004300117492676,1343680000.0,11248647265.1 +322,EOS,EOS,2018-05-19 23:59:59,13.347399711608887,12.656399726867676,13.036999702453613,13.165399551391602,1018750016.0,11414216735.5 +323,EOS,EOS,2018-05-20 23:59:59,14.188400268554688,13.047100067138672,13.17240047454834,14.005999565124512,1228359936.0,12169908573.0 +324,EOS,EOS,2018-05-21 23:59:59,14.174300193786621,13.26449966430664,14.026000022888184,13.510700225830078,1063000000.0,11768818522.4 +325,EOS,EOS,2018-05-22 23:59:59,13.532500267028809,12.24530029296875,13.51550006866455,12.26509952545166,991158976.0,10708741124.1 +326,EOS,EOS,2018-05-23 23:59:59,12.456700325012207,10.757699966430664,12.327699661254883,10.884400367736816,1591750016.0,9526593715.19 +327,EOS,EOS,2018-05-24 23:59:59,12.964300155639648,10.53439998626709,10.92020034790039,12.74899959564209,2161890048.0,11184161873.1 +328,EOS,EOS,2018-05-25 23:59:59,12.87559986114502,11.798999786376953,12.807299613952637,12.287099838256836,1624390016.0,10802908813.6 +329,EOS,EOS,2018-05-26 23:59:59,12.832500457763672,12.004300117492676,12.274299621582031,12.351400375366211,1085629952.0,10886129049.5 +330,EOS,EOS,2018-05-27 23:59:59,12.585100173950195,12.145600318908691,12.293600082397461,12.508600234985352,939929024.0,11049191256.6 +331,EOS,EOS,2018-05-28 23:59:59,12.982799530029297,11.58549976348877,12.5024995803833,11.64229965209961,1580160000.0,10313257383.0 +332,EOS,EOS,2018-05-29 23:59:59,12.488300323486328,10.928299903869629,11.69849967956543,12.182900428771973,1877299968.0,10816354901.7 +333,EOS,EOS,2018-05-30 23:59:59,12.576899528503418,11.814399719238281,12.179400444030762,12.014300346374512,1269209984.0,10690851777.4 +334,EOS,EOS,2018-05-31 23:59:59,12.71619987487793,11.950400352478027,11.972100257873535,12.277299880981445,1142809984.0,10949555581.9 +335,EOS,EOS,2018-06-01 23:59:59,12.404199600219727,11.99370002746582,12.285300254821777,12.306699752807617,1058150016.0,11003291892.8 +336,EOS,EOS,2018-06-02 23:59:59,15.612000465393066,12.204099655151367,12.292400360107422,14.736200332641602,2884720128.0,13205819325.2 +337,EOS,EOS,2018-06-03 23:59:59,15.285599708557129,14.292699813842773,14.80679988861084,14.620800018310547,1631840000.0,13102422495.0 +338,EOS,EOS,2018-06-04 23:59:59,14.81760025024414,13.390700340270996,14.601200103759766,13.54640007019043,1297159936.0,12139599480.7 +339,EOS,EOS,2018-06-05 23:59:59,14.22659969329834,12.971500396728516,13.582200050354004,14.204099655151367,1445139968.0,12728997001.7 +340,EOS,EOS,2018-06-06 23:59:59,14.261699676513672,13.478099822998047,14.25409984588623,13.93850040435791,1022289984.0,12490979696.5 +341,EOS,EOS,2018-06-07 23:59:59,14.589300155639648,13.73740005493164,13.99470043182373,14.589300155639648,1017480000.0,13074193786.0 +342,EOS,EOS,2018-06-08 23:59:59,14.72439956665039,13.7121000289917,14.567000389099121,14.039999961853027,1105590016.0,12581938870.0 +343,EOS,EOS,2018-06-09 23:59:59,14.81980037689209,14.037699699401855,14.037699699401855,14.095000267028809,1175320064.0,12631227092.1 +344,EOS,EOS,2018-06-10 23:59:59,14.044400215148926,10.562100410461426,14.044400215148926,11.387299537658691,2317139968.0,10204723112.1 +345,EOS,EOS,2018-06-11 23:59:59,11.636899948120117,10.652000427246094,11.31470012664795,11.592499732971191,1570569984.0,10388612986.0 +346,EOS,EOS,2018-06-12 23:59:59,11.546199798583984,9.958880424499512,11.546199798583984,10.221699714660645,1052700032.0,9160171264.06 +347,EOS,EOS,2018-06-13 23:59:59,10.344499588012695,9.443329811096191,10.259200096130371,10.146499633789062,1266409984.0,9092780822.25 +348,EOS,EOS,2018-06-14 23:59:59,11.56980037689209,9.733949661254883,10.170700073242188,11.300299644470215,1409440000.0,10126758106.3 +349,EOS,EOS,2018-06-15 23:59:59,11.291199684143066,10.572799682617188,11.291199684143066,10.65999984741211,936732992.0,9552953586.48 +350,EOS,EOS,2018-06-16 23:59:59,10.813300132751465,10.347299575805664,10.648099899291992,10.63070011138916,680969984.0,9526696406.36 +351,EOS,EOS,2018-06-17 23:59:59,10.761699676513672,10.430100440979004,10.625,10.443699836730957,432120992.0,9359116451.32 +352,EOS,EOS,2018-06-18 23:59:59,10.826600074768066,10.234000205993652,10.443099975585938,10.721799850463867,720630016.0,9608335625.09 +353,EOS,EOS,2018-06-19 23:59:59,10.840900421142578,10.50100040435791,10.718999862670898,10.726900100708008,715926016.0,9612905987.5 +354,EOS,EOS,2018-06-20 23:59:59,10.76729965209961,10.179900169372559,10.730400085449219,10.41759967803955,852286976.0,9335726949.58 +355,EOS,EOS,2018-06-21 23:59:59,10.802300453186035,10.281900405883789,10.428899765014648,10.421500205993652,662139008.0,9339221932.59 +356,EOS,EOS,2018-06-22 23:59:59,10.444000244140625,8.475090026855469,10.416600227355957,8.657520294189453,1258310016.0,7758432151.41 +357,EOS,EOS,2018-06-23 23:59:59,8.791359901428223,8.193889617919922,8.670209884643555,8.410380363464355,709977024.0,7536957765.91 +358,EOS,EOS,2018-06-24 23:59:59,8.461759567260742,7.101230144500732,8.461759567260742,8.090180397033691,1397600000.0,7250010698.52 +359,EOS,EOS,2018-06-25 23:59:59,8.511039733886719,7.770730018615723,8.071539878845215,8.244420051574707,905011968.0,7388232796.19 +360,EOS,EOS,2018-06-26 23:59:59,8.30383014678955,7.4911298751831055,8.263640403747559,7.5055999755859375,629339008.0,6726139628.39 +361,EOS,EOS,2018-06-27 23:59:59,8.177749633789062,7.408689975738525,7.483489990234375,8.011839866638184,716035968.0,7179806347.31 +362,EOS,EOS,2018-06-28 23:59:59,8.053720474243164,7.390999794006348,8.011899948120117,7.453239917755127,724915008.0,6679217240.98 +363,EOS,EOS,2018-06-29 23:59:59,7.848470211029053,7.1834001541137695,7.4704999923706055,7.730649948120117,802745984.0,6927818071.6 +364,EOS,EOS,2018-06-30 23:59:59,8.247159957885742,7.740580081939697,7.740580081939697,8.134819984436035,832537984.0,7290014811.85 +365,EOS,EOS,2018-07-01 23:59:59,8.224599838256836,7.812640190124512,8.146510124206543,8.130979537963867,621643008.0,7286573597.8 +366,EOS,EOS,2018-07-02 23:59:59,8.993539810180664,7.941289901733398,8.141039848327637,8.88698959350586,1024129984.0,7964071575.37 +367,EOS,EOS,2018-07-03 23:59:59,9.349370002746582,8.766380310058594,8.908740043640137,8.842309951782227,1006099968.0,7924031616.06 +368,EOS,EOS,2018-07-04 23:59:59,9.394720077514648,8.558629989624023,8.854000091552734,8.885239601135254,935387008.0,7962503313.76 +369,EOS,EOS,2018-07-05 23:59:59,9.148260116577148,8.73009967803955,8.883560180664062,8.925589561462402,958548992.0,7998662945.77 +370,EOS,EOS,2018-07-06 23:59:59,8.915599822998047,8.302120208740234,8.90365982055664,8.678939819335938,604649984.0,7777627673.53 +371,EOS,EOS,2018-07-07 23:59:59,9.022509574890137,8.467430114746094,8.672470092773438,9.022509574890137,490260992.0,8085517754.55 +372,EOS,EOS,2018-07-08 23:59:59,9.144720077514648,8.70188045501709,9.038209915161133,8.714969635009766,491667008.0,7809915939.73 +373,EOS,EOS,2018-07-09 23:59:59,8.737090110778809,7.7027997970581055,8.70895004272461,7.745560169219971,707878016.0,6941179660.53 +374,EOS,EOS,2018-07-10 23:59:59,7.8499298095703125,7.180369853973389,7.746049880981445,7.206099987030029,707110016.0,6457742855.49 +375,EOS,EOS,2018-07-11 23:59:59,7.412899971008301,6.848450183868408,7.210040092468262,7.187489986419678,599606976.0,6441065513.44 +376,EOS,EOS,2018-07-12 23:59:59,7.181379795074463,6.651120185852051,7.171949863433838,6.8963799476623535,597379968.0,6180187434.78 +377,EOS,EOS,2018-07-13 23:59:59,7.221179962158203,6.794680118560791,6.914169788360596,6.956180095672607,586718016.0,6233777174.41 +378,EOS,EOS,2018-07-14 23:59:59,7.0856099128723145,6.846159934997559,6.961599826812744,6.989449977874756,396983008.0,6263592068.01 +379,EOS,EOS,2018-07-15 23:59:59,7.516880035400391,6.921730041503906,6.983550071716309,7.403679847717285,501440000.0,6634804072.15 +380,EOS,EOS,2018-07-16 23:59:59,8.110480308532715,7.265399932861328,7.39877986907959,8.10515022277832,716972032.0,7263426056.42 +381,EOS,EOS,2018-07-17 23:59:59,8.911399841308594,7.868000030517578,8.07168960571289,8.775699615478516,847793984.0,7864339098.39 +382,EOS,EOS,2018-07-18 23:59:59,9.211560249328613,8.45680046081543,8.773859977722168,8.611940383911133,929459008.0,7717585657.55 +383,EOS,EOS,2018-07-19 23:59:59,8.698710441589355,8.189949989318848,8.57703971862793,8.390390396118164,852908992.0,7519043737.56 +384,EOS,EOS,2018-07-20 23:59:59,8.425959587097168,7.798530101776123,8.402259826660156,7.896850109100342,810102976.0,7076758117.2 +385,EOS,EOS,2018-07-21 23:59:59,8.238340377807617,7.698929786682129,7.89831018447876,8.045680046081543,551660032.0,7210132046.12 +386,EOS,EOS,2018-07-22 23:59:59,8.235320091247559,7.819029808044434,8.022780418395996,7.896349906921387,497159008.0,7076310042.46 +387,EOS,EOS,2018-07-23 23:59:59,8.385729789733887,7.876820087432861,7.879469871520996,7.965909957885742,630787008.0,7138646201.13 +388,EOS,EOS,2018-07-24 23:59:59,8.61771011352539,7.7949700355529785,7.965240001678467,8.604430198669434,1007480000.0,7710855574.87 +389,EOS,EOS,2018-07-25 23:59:59,8.837329864501953,8.379520416259766,8.556119918823242,8.508810043334961,835307008.0,7625165760.43 +390,EOS,EOS,2018-07-26 23:59:59,8.790200233459473,8.24789047241211,8.519929885864258,8.32178020477295,644028992.0,7457558920.91 +391,EOS,EOS,2018-07-27 23:59:59,8.510199546813965,8.029470443725586,8.311880111694336,8.411589622497559,694945984.0,7538042106.8 +392,EOS,EOS,2018-07-28 23:59:59,8.42527961730957,8.154390335083008,8.42527961730957,8.322750091552734,527104000.0,7458428185.91 +393,EOS,EOS,2018-07-29 23:59:59,8.42018985748291,8.170100212097168,8.339710235595703,8.344759941101074,615336000.0,7478152436.24 +394,EOS,EOS,2018-07-30 23:59:59,8.339,7.50224,8.339,7.76892,849398000.0,6962113712.67 +395,EOS,EOS,2018-07-31 23:59:59,7.76878,7.1789,7.76878,7.37231,708842000.0,6681119942.93 +396,EOS,EOS,2018-08-01 23:59:59,7.38878,6.98354,7.36314,7.25533,699077000.0,6575107389.08 +397,EOS,EOS,2018-08-02 23:59:59,7.32588,6.96259,7.23687,7.05627,559363000.0,6394710235.97 +398,EOS,EOS,2018-08-03 23:59:59,7.25882,6.92121,7.04726,7.20285,521404000.0,6527547645.31 +399,EOS,EOS,2018-08-04 23:59:59,7.30492,6.91563,7.19907,6.98637,465467000.0,6331363702.25 +400,EOS,EOS,2018-08-05 23:59:59,7.08082,6.94785,6.99534,7.05577,481289000.0,6394257113.41 +401,EOS,EOS,2018-08-06 23:59:59,7.16829,6.97357,7.05645,7.07197,477949000.0,6408938284.31 +402,EOS,EOS,2018-08-07 23:59:59,7.18316,6.59105,7.05759,6.60815,572786000.0,5988603673.87 +403,EOS,EOS,2018-08-08 23:59:59,6.59731,5.48135,6.59731,5.59469,885000000.0,5070160496.99 +404,EOS,EOS,2018-08-09 23:59:59,5.94828,5.48415,5.61077,5.80231,711726000.0,5258315108.3 +405,EOS,EOS,2018-08-10 23:59:59,5.85731,5.21996,5.80459,5.27668,771704000.0,4781965487.14 +406,EOS,EOS,2018-08-11 23:59:59,5.28223,4.90552,5.27984,5.01716,651458000.0,4546776754.22 +407,EOS,EOS,2018-08-12 23:59:59,5.19003,4.98623,5.03061,5.01416,602163000.0,4544058018.87 +408,EOS,EOS,2018-08-13 23:59:59,5.20254,4.55198,5.00618,4.62357,666517000.0,4190087738.38 +409,EOS,EOS,2018-08-14 23:59:59,4.62309,4.27488,4.62309,4.58148,588931000.0,4151943881.38 +410,EOS,EOS,2018-08-15 23:59:59,4.90055,4.58097,4.66186,4.63621,692546000.0,4201542676.67 +411,EOS,EOS,2018-08-16 23:59:59,4.80507,4.48582,4.64128,4.52337,654120000.0,4099281977.6 +412,EOS,EOS,2018-08-17 23:59:59,5.51147,4.51924,4.52014,5.50596,1009130000.0,4989749367.7 +413,EOS,EOS,2018-08-18 23:59:59,5.62176,4.89697,5.53794,5.10152,824713000.0,4623227592.34 +414,EOS,EOS,2018-08-19 23:59:59,5.38025,5.00704,5.09831,5.30661,659969000.0,4809089403.51 +415,EOS,EOS,2018-08-20 23:59:59,5.34713,4.74307,5.30085,4.76067,560766000.0,4314333944.0 +416,EOS,EOS,2018-08-21 23:59:59,4.94254,4.72252,4.73274,4.91254,412303000.0,4451965390.01 +417,EOS,EOS,2018-08-22 23:59:59,5.27419,4.60213,4.90806,4.72362,571812000.0,4280757562.4 +418,EOS,EOS,2018-08-23 23:59:59,4.93353,4.69885,4.73101,4.91962,442313000.0,4458381605.45 +419,EOS,EOS,2018-08-24 23:59:59,5.08004,4.82528,4.91045,5.05052,616336000.0,4577009091.34 +420,EOS,EOS,2018-08-25 23:59:59,5.06273,4.94322,5.06015,5.04717,356801000.0,4573973170.2 +421,EOS,EOS,2018-08-26 23:59:59,5.04835,4.87121,5.04297,4.95435,361901000.0,4489855498.38 +422,EOS,EOS,2018-08-27 23:59:59,5.36028,4.92854,4.95179,5.35696,552155000.0,4854718845.18 +423,EOS,EOS,2018-08-28 23:59:59,5.95198,5.30404,5.34909,5.90475,622686000.0,5351150858.15 +424,EOS,EOS,2018-08-29 23:59:59,6.43627,5.80392,5.90274,6.12292,955876000.0,5548866355.46 +425,EOS,EOS,2018-08-30 23:59:59,6.24343,5.80357,6.12267,6.0785,744458000.0,5508610947.33 +426,EOS,EOS,2018-08-31 23:59:59,6.46249,5.96474,6.06039,6.42691,899621000.0,5824355808.75 +427,EOS,EOS,2018-09-01 23:59:59,6.72616,6.43721,6.43721,6.64397,746530000.0,6021065373.98 +428,EOS,EOS,2018-09-02 23:59:59,6.66726,6.35382,6.65066,6.59917,903575000.0,5980465592.71 +429,EOS,EOS,2018-09-03 23:59:59,6.68353,6.3901,6.63626,6.46575,720704000.0,5859554369.12 +430,EOS,EOS,2018-09-04 23:59:59,6.59901,6.35809,6.45565,6.47528,765275000.0,5868190885.09 +431,EOS,EOS,2018-09-05 23:59:59,6.56609,5.21933,6.47861,5.21933,1009270000.0,4729992329.64 +432,EOS,EOS,2018-09-06 23:59:59,5.23996,4.96576,5.20801,5.23871,844070000.0,4747555360.02 +433,EOS,EOS,2018-09-07 23:59:59,5.33453,4.99652,5.22515,5.09466,651853000.0,4617010750.83 +434,EOS,EOS,2018-09-08 23:59:59,5.19473,4.68725,5.09843,4.76291,531005000.0,4316363933.07 +435,EOS,EOS,2018-09-09 23:59:59,5.17505,4.71123,4.76287,4.96782,621964000.0,4502062620.12 +436,EOS,EOS,2018-09-10 23:59:59,5.08857,4.93856,4.99477,5.03595,536130000.0,4563805099.98 +437,EOS,EOS,2018-09-11 23:59:59,5.0844,4.79247,5.07084,4.98387,582087000.0,4516607854.25 +438,EOS,EOS,2018-09-12 23:59:59,4.99913,4.79688,4.99913,4.93877,707279000.0,4475736199.45 +439,EOS,EOS,2018-09-13 23:59:59,5.51043,4.94674,4.95614,5.38786,718438000.0,4882721819.31 +440,EOS,EOS,2018-09-14 23:59:59,5.51667,5.18195,5.42144,5.27087,606576000.0,4776700203.0 +441,EOS,EOS,2018-09-15 23:59:59,5.47939,5.25046,5.25119,5.40132,508734000.0,4894919878.6 +442,EOS,EOS,2018-09-16 23:59:59,5.4636,5.25399,5.38096,5.41922,477706000.0,4911141666.2 +443,EOS,EOS,2018-09-17 23:59:59,5.46435,4.75627,5.42822,4.88848,696413000.0,4430161132.49 +444,EOS,EOS,2018-09-18 23:59:59,5.25046,4.80852,4.86313,5.10011,658606000.0,4621949786.72 +445,EOS,EOS,2018-09-19 23:59:59,5.28953,4.96944,5.06191,5.22915,622045000.0,4738891656.7 +446,EOS,EOS,2018-09-20 23:59:59,5.76818,5.20154,5.24749,5.7442,703866000.0,5205653204.52 +447,EOS,EOS,2018-09-21 23:59:59,6.15442,5.6505,5.7532,6.14194,1088760000.0,5566103137.59 +448,EOS,EOS,2018-09-22 23:59:59,6.21831,5.80529,6.17864,5.93013,669024000.0,5374151359.23 +449,EOS,EOS,2018-09-23 23:59:59,6.10357,5.84433,5.94742,6.02063,686260000.0,5456166542.38 +450,EOS,EOS,2018-09-24 23:59:59,6.02874,5.63429,6.02085,5.68276,654906000.0,5149973504.49 +451,EOS,EOS,2018-09-25 23:59:59,5.67713,5.07671,5.67713,5.38191,891486000.0,4877329660.86 +452,EOS,EOS,2018-09-26 23:59:59,5.73494,5.27134,5.39079,5.555,683187000.0,5034191628.27 +453,EOS,EOS,2018-09-27 23:59:59,5.87739,5.41005,5.55532,5.81607,753645000.0,5270785041.12 +454,EOS,EOS,2018-09-28 23:59:59,6.01718,5.70937,5.82802,5.77004,840105000.0,5229070578.36 +455,EOS,EOS,2018-09-29 23:59:59,5.81167,5.52057,5.76405,5.76413,678214000.0,5223714669.71 +456,EOS,EOS,2018-09-30 23:59:59,5.87768,5.4504,5.75811,5.7192,828008000.0,5182997076.58 +457,EOS,EOS,2018-10-01 23:59:59,5.8025,5.57077,5.73538,5.7366,695608000.0,5198765741.62 +458,EOS,EOS,2018-10-02 23:59:59,5.75624,5.5848,5.7407,5.64653,564671000.0,5117140243.88 +459,EOS,EOS,2018-10-03 23:59:59,5.63806,5.4929,5.60957,5.61811,595740000.0,5091384757.64 +460,EOS,EOS,2018-10-04 23:59:59,5.85287,5.6102,5.62543,5.77741,613679000.0,5235749604.87 +461,EOS,EOS,2018-10-05 23:59:59,5.83287,5.69295,5.79087,5.81133,554553000.0,5266489439.26 +462,EOS,EOS,2018-10-06 23:59:59,5.82125,5.69785,5.81441,5.72932,486075000.0,5192168277.17 +463,EOS,EOS,2018-10-07 23:59:59,5.78772,5.65531,5.73076,5.75912,525930000.0,5219174381.67 +464,EOS,EOS,2018-10-08 23:59:59,5.98682,5.72467,5.76708,5.91345,627571000.0,5359035190.67 +465,EOS,EOS,2018-10-09 23:59:59,5.94014,5.83505,5.92385,5.90976,538883000.0,5355691146.19 +466,EOS,EOS,2018-10-10 23:59:59,5.90471,5.8111,5.89455,5.8799,533169000.0,5328630666.98 +467,EOS,EOS,2018-10-11 23:59:59,5.87547,5.07088,5.87547,5.07727,758737000.0,4601251148.24 +468,EOS,EOS,2018-10-12 23:59:59,5.24495,5.0257,5.03985,5.17955,525307000.0,4693941898.87 +469,EOS,EOS,2018-10-13 23:59:59,5.28477,5.17799,5.17799,5.25391,362609000.0,4761330285.81 +470,EOS,EOS,2018-10-14 23:59:59,5.28147,5.15928,5.25095,5.16729,372903000.0,4682831333.72 +471,EOS,EOS,2018-10-15 23:59:59,5.64235,5.11438,5.16479,5.47103,918475000.0,4958094225.74 +472,EOS,EOS,2018-10-16 23:59:59,5.51135,5.40192,5.47728,5.43699,425119000.0,4927245641.94 +473,EOS,EOS,2018-10-17 23:59:59,5.46418,5.37113,5.45163,5.41193,401459000.0,4904535139.29 +474,EOS,EOS,2018-10-18 23:59:59,5.44601,5.31674,5.41668,5.35464,440484000.0,4852616356.51 +475,EOS,EOS,2018-10-19 23:59:59,5.36778,5.28678,5.35519,5.33373,378435000.0,4833666771.1 +476,EOS,EOS,2018-10-20 23:59:59,5.41647,5.32869,5.33767,5.37239,366171000.0,4868702207.34 +477,EOS,EOS,2018-10-21 23:59:59,5.49761,5.36075,5.37305,5.42305,443995000.0,4914612585.0 +478,EOS,EOS,2018-10-22 23:59:59,5.4753,5.36905,5.41177,5.38301,348657000.0,4878326530.49 +479,EOS,EOS,2018-10-23 23:59:59,5.43011,5.34721,5.38494,5.41871,329169000.0,4910679481.19 +480,EOS,EOS,2018-10-24 23:59:59,5.43968,5.37122,5.41036,5.37987,312068000.0,4875480920.82 +481,EOS,EOS,2018-10-25 23:59:59,5.40342,5.35596,5.38065,5.37389,291321000.0,4870061575.02 +482,EOS,EOS,2018-10-26 23:59:59,5.41147,5.33358,5.36911,5.38683,355795000.0,4881788386.84 +483,EOS,EOS,2018-10-27 23:59:59,5.41009,5.36292,5.38686,5.38173,415957000.0,4877166536.74 +484,EOS,EOS,2018-10-28 23:59:59,5.43095,5.37698,5.39563,5.42523,382333000.0,4916588199.36 +485,EOS,EOS,2018-10-29 23:59:59,5.427,5.07948,5.4119,5.14621,578423000.0,4663727686.64 +486,EOS,EOS,2018-10-30 23:59:59,5.16083,5.10571,5.14788,5.13581,562212000.0,4654302737.42 +487,EOS,EOS,2018-10-31 23:59:59,5.22162,5.11703,5.1441,5.19628,646592000.0,4709103379.68 +488,EOS,EOS,2018-11-01 23:59:59,5.53108,5.19451,5.19979,5.27699,560423000.0,4782246423.12 +489,EOS,EOS,2018-11-02 23:59:59,5.37908,5.27854,5.27854,5.35556,668222000.0,4853450102.01 +490,EOS,EOS,2018-11-03 23:59:59,5.36076,5.29329,5.3558,5.31459,624348000.0,4816321239.55 +491,EOS,EOS,2018-11-04 23:59:59,5.47154,5.29468,5.31343,5.44931,736521000.0,4938410581.79 +492,EOS,EOS,2018-11-05 23:59:59,5.51155,5.41375,5.43966,5.46802,681390000.0,4955366427.94 +493,EOS,EOS,2018-11-06 23:59:59,5.728,5.46695,5.48432,5.728,776546000.0,5156063471.68 +494,EOS,EOS,2018-11-07 23:59:59,5.76822,5.62024,5.73261,5.64958,719042000.0,5119904291.49061 +495,EOS,EOS,2018-11-08 23:59:59,5.66169,5.50065,5.64365,5.50489,655039000.0,4988779685.42506 +496,EOS,EOS,2018-11-09 23:59:59,5.53177,5.36631,5.49808,5.38278,719946000.0,4878118094.11493 +497,EOS,EOS,2018-11-10 23:59:59,5.44567,5.37107,5.37893,5.42169,595931000.0,4913380091.64074 +498,EOS,EOS,2018-11-11 23:59:59,5.44379,5.2908,5.41474,5.44379,729699000.0,4933408108.7397 +499,EOS,EOS,2018-11-12 23:59:59,5.45752,5.36086,5.44884,5.40217,606714000.0,4895690186.94519 +500,EOS,EOS,2018-11-13 23:59:59,5.40998,5.15864,5.3952,5.22641,766307000.0,4736408545.07582 +501,EOS,EOS,2018-11-14 23:59:59,5.23622,4.48171,5.21579,4.63576,1244140000.0,4201134866.36538 +502,EOS,EOS,2018-11-15 23:59:59,4.68813,4.26172,4.63664,4.68813,1265280000.0,4248594923.17409 +503,EOS,EOS,2018-11-16 23:59:59,4.72211,4.49339,4.69186,4.54751,923308000.0,4121158734.73718 +504,EOS,EOS,2018-11-17 23:59:59,4.58294,4.50851,4.55324,4.57277,773374000.0,4144050486.40775 +505,EOS,EOS,2018-11-18 23:59:59,4.64058,4.55553,4.58026,4.58737,750443000.0,4157281665.12471 +506,EOS,EOS,2018-11-19 23:59:59,4.59997,4.02333,4.59781,4.083,1193950000.0,3700198815.1608 +507,EOS,EOS,2018-11-20 23:59:59,4.15779,3.45894,4.07291,3.70744,1305960000.0,3359849398.79494 +508,EOS,EOS,2018-11-21 23:59:59,3.86587,3.58713,3.74066,3.81101,965961000.0,3453709205.62478 +509,EOS,EOS,2018-11-22 23:59:59,3.84389,3.55457,3.81271,3.55457,694359000.0,3221311707.66743 +510,EOS,EOS,2018-11-23 23:59:59,3.6528,3.44013,3.5167,3.6004,891425000.0,3262844921.40704 +511,EOS,EOS,2018-11-24 23:59:59,3.66222,3.1708,3.60551,3.26139,796038000.0,2955618764.08946 +512,EOS,EOS,2018-11-25 23:59:59,3.42838,3.02639,3.26566,3.35008,1057330000.0,3035993643.56941 +513,EOS,EOS,2018-11-26 23:59:59,3.41284,3.07967,3.34515,3.18379,984528000.0,2885294142.9637 +514,EOS,EOS,2018-11-27 23:59:59,3.18302,2.90017,3.18302,3.03017,957723000.0,2746076767.99799 +515,EOS,EOS,2018-11-28 23:59:59,3.37061,3.02989,3.02989,3.27937,860148000.0,2971913051.30391 +516,EOS,EOS,2018-11-29 23:59:59,3.29795002937317,2.92808438463,3.287947654724121,3.02185036189,896394060.119884,2738537136.58061 +517,EOS,EOS,2018-11-30 23:59:59,3.06684940661,2.81367409528,3.02916432167,2.88289993308,887904091.630087,2612613988.88312 +518,EOS,EOS,2018-12-01 23:59:59,3.03335145402,2.84316069951,2.88754380342,2.95724844529,814784417.498084,2679991965.07425 +519,EOS,EOS,2018-12-02 23:59:59,3.02504211586,2.83465719792,2.9514561597,2.84937724666,740214947.888959,2582234217.98616 +520,EOS,EOS,2018-12-03 23:59:59,2.86323773454,2.54441963036,2.85217193978,2.59359050895,798359633.158943,2350428735.78964 +521,EOS,EOS,2018-12-04 23:59:59,2.61178137776,2.3440147029,2.58917630165,2.45541801124,770915653.179049,2225210584.35335 +522,EOS,EOS,2018-12-05 23:59:59,2.46412530694,2.18029094201,2.45698953729,2.19539073683,843118459.092431,1989562136.47645 +523,EOS,EOS,2018-12-06 23:59:59,2.24950849026,1.86432927874,2.1990772122,1.86798593241,771704762.696105,1692853130.99205 +524,EOS,EOS,2018-12-07 23:59:59,1.85965368755,1.55903464509,1.85965368755,1.74318473204,937285229.000306,1579752652.48611 +525,EOS,EOS,2018-12-08 23:59:59,1.92071771727,1.65406893955,1.74065791821,1.84362756246,847786797.903671,1670778477.15216 +526,EOS,EOS,2018-12-09 23:59:59,2.10453569304,1.77751699588,1.83751915086,2.03223493062,813391105.800768,1841702983.69055 +527,EOS,EOS,2018-12-10 23:59:59,2.07373784301,1.92400114442,2.02411088365,1.93728549921,867574171.743601,1755655525.05634 +528,EOS,EOS,2018-12-11 23:59:59,1.95029175043,1.79988639205,1.9330715665,1.84882948115,769874104.26817,1675492690.56713 +529,EOS,EOS,2018-12-12 23:59:59,2.03985432325,1.83560854806,1.85062740735,1.97952467577,684689881.978697,1793934572.58529 +530,EOS,EOS,2018-12-13 23:59:59,1.98524829057,1.83695858026,1.9824498683,1.85077373739,612212508.476182,1677254663.29199 +531,EOS,EOS,2018-12-14 23:59:59,1.88515502809,1.77491368075,1.85336115352,1.82840845816,608056107.45471,1656986238.18604 +532,EOS,EOS,2018-12-15 23:59:59,1.9206481427,1.80532485463,1.82487492015,1.89988944483,514205944.736046,1721765533.35696 +533,EOS,EOS,2018-12-16 23:59:59,1.97309666118,1.89196271024,1.90041770628,1.91509137992,592700280.67234,1735542212.81035 +534,EOS,EOS,2018-12-17 23:59:59,2.45833772845,1.91650278277,1.91650278277,2.39867357392,1035073028.69044,2173786215.08114 +535,EOS,EOS,2018-12-18 23:59:59,2.68255447862,2.37904767186,2.39742751509,2.64487394609,1357427909.01769,2396904100.31151 +536,EOS,EOS,2018-12-19 23:59:59,2.79179886059,2.48746751197,2.65188074571,2.4969198246,1267475702.1575,2262821400.0824 +537,EOS,EOS,2018-12-20 23:59:59,2.77859389336,2.45993863932,2.47985563752,2.75492754507,1338384672.66138,2496639637.06144 +538,EOS,EOS,2018-12-21 23:59:59,2.8113018687,2.54134890622,2.73198975154,2.62018008917,1034421052.42153,2374525413.04305 +539,EOS,EOS,2018-12-22 23:59:59,2.64426071289,2.50147787258,2.62240007627,2.6195322954,826024876.561272,2373938353.10177 +540,EOS,EOS,2018-12-23 23:59:59,2.97652505419,2.61577167105,2.6313720822,2.82070624605,1098757162.64111,2556251263.66664 +541,EOS,EOS,2018-12-24 23:59:59,3.09989874368,2.78931559841,2.82044790381,2.78931559841,1205992714.65993,2527803642.50458 +542,EOS,EOS,2018-12-25 23:59:59,2.77287788602,2.44294025098,2.77287788602,2.52288488536,1040752728.57182,2286352109.62434 +543,EOS,EOS,2018-12-26 23:59:59,2.69128037116,2.50819550201,2.53148685522,2.60247980022,919041942.457371,2358484612.602 +544,EOS,EOS,2018-12-27 23:59:59,2.61991438768,2.30510346423,2.59820426667,2.32226385947,786076002.622806,2104540284.42362 +545,EOS,EOS,2018-12-28 23:59:59,2.71001324623,2.29532875124,2.32119030912,2.64588928114,912368603.683823,2397824242.7433 +546,EOS,EOS,2018-12-29 23:59:59,2.77751861968,2.60983647203,2.6555285477,2.62856744668,832583859.898159,2382126414.83605 +547,EOS,EOS,2018-12-30 23:59:59,2.69269081637,2.56935267923,2.63263402884,2.68165253999,678199674.265758,2430234521.46558 +548,EOS,EOS,2018-12-31 23:59:59,2.68425026308,2.52849122682,2.68238271714,2.56693138056,737955581.388966,2326269030.84673 +549,EOS,EOS,2019-01-01 23:59:59,2.67207148371,2.53246286634,2.56564038201,2.66353310968,675099228.531828,2413813876.21345 +550,EOS,EOS,2019-01-02 23:59:59,2.90599173466,2.63660546006,2.67073320083,2.88762919472,808413256.006072,2616899859.15422 +551,EOS,EOS,2019-01-03 23:59:59,2.8773024853,2.64499473091,2.8773024853,2.68141100603,636865311.080619,2430015632.49359 +552,EOS,EOS,2019-01-04 23:59:59,2.7778169116,2.62662381189,2.68534754506,2.72164509017,723318559.831961,2466477574.80657 +553,EOS,EOS,2019-01-05 23:59:59,2.77204084513,2.69515959,2.72251809811,2.69946752289,750751760.017448,2446379262.73883 +554,EOS,EOS,2019-01-06 23:59:59,2.9236211718,2.65299908097,2.69891653733,2.87527199904,867964714.755045,2605701210.90199 +555,EOS,EOS,2019-01-07 23:59:59,2.88510009001,2.75419424287,2.87871035969,2.76817557444,747456993.106536,2508645598.99583 +556,EOS,EOS,2019-01-08 23:59:59,2.86936635584,2.73953444706,2.77226952998,2.79758507666,672422513.923268,2535297816.79375 +557,EOS,EOS,2019-01-09 23:59:59,2.96143731271,2.78739432226,2.79690808461,2.91253883435,734853519.113641,2639474098.45008 +558,EOS,EOS,2019-01-10 23:59:59,2.9847077975,2.3791120974,2.91424758223,2.4361243181,1205353503.11214,2207725769.14475 +559,EOS,EOS,2019-01-11 23:59:59,2.46465942686,2.39421762527,2.42727152051,2.41693147231,839425934.087445,2190332346.35472 +560,EOS,EOS,2019-01-12 23:59:59,2.45422065291,2.41458713961,2.41538901019,2.42739711101,676904281.613657,2199816780.32916 +561,EOS,EOS,2019-01-13 23:59:59,2.44134225543,2.24287964701,2.42732765039,2.26016693441,654710954.677326,2048265249.27002 +562,EOS,EOS,2019-01-14 23:59:59,2.48944165084,2.26035127553,2.26191633448,2.47906484579,754055928.678635,2246640412.71098 +563,EOS,EOS,2019-01-15 23:59:59,2.48396084256,2.38038346375,2.47543065155,2.4035773354,742818854.328617,2178230224.98027 +564,EOS,EOS,2019-01-16 23:59:59,2.46462058551,2.39181270843,2.40133691183,2.44747962177,676246815.229783,2218016457.65456 +565,EOS,EOS,2019-01-17 23:59:59,2.52286958776,2.41155597421,2.44399803829,2.5153979206,776197590.818688,2279567084.36494 +566,EOS,EOS,2019-01-18 23:59:59,2.52531625002,2.43278551473,2.52063170802,2.46968281485,755857708.778968,2238137992.97844 +567,EOS,EOS,2019-01-19 23:59:59,2.52544596499,2.4571799375,2.46836218778,2.48688511158,738761771.666143,2253727490.40151 +568,EOS,EOS,2019-01-20 23:59:59,2.49044508113,2.3393325612,2.48337988083,2.36734712431,971352022.390779,2145396773.07034 +569,EOS,EOS,2019-01-21 23:59:59,2.39173033462,2.33710321022,2.37295588734,2.35315006594,681202741.142323,2132530758.23824 +570,EOS,EOS,2019-01-22 23:59:59,2.50081835383,2.33386826591,2.35247684079,2.44787642825,737422546.855469,2218376061.58969 +571,EOS,EOS,2019-01-23 23:59:59,2.47445044951,2.41985427483,2.44751345622,2.44009897787,630931519.639718,2211327785.15544 +572,EOS,EOS,2019-01-24 23:59:59,2.47150412909,2.41371859489,2.44015935736,2.45325614723,662563042.475055,2223251405.64937 +573,EOS,EOS,2019-01-25 23:59:59,2.47330149512,2.4298913169,2.45987311115,2.45464951009,630943288.745879,2224514133.93829 +574,EOS,EOS,2019-01-26 23:59:59,2.47541839611,2.43327555689,2.45483350521,2.43589745745,610470886.22335,2207520177.78832 +575,EOS,EOS,2019-01-27 23:59:59,2.45277597491,2.36384600071,2.43279328604,2.37646186422,780419368.904014,2153656961.61197 +576,EOS,EOS,2019-01-28 23:59:59,2.38291430032,2.20412849829,2.37798209567,2.25031720988,860063876.444464,2039338984.505 +577,EOS,EOS,2019-01-29 23:59:59,2.31763301782,2.21328491971,2.24816014674,2.27621000953,807914539.802793,2062804207.76881 +578,EOS,EOS,2019-01-30 23:59:59,2.35199610698,2.25277276018,2.273336992,2.33801091608,814229780.711041,2118810977.593 +579,EOS,EOS,2019-01-31 23:59:59,2.36170317436,2.30084036993,2.3387908903,2.32061049489,678924605.253572,2103041930.84538 +580,EOS,EOS,2019-02-01 23:59:59,2.35252099378,2.29424564493,2.32233968535,2.34018663328,648027078.871772,2120782710.68278 +581,EOS,EOS,2019-02-02 23:59:59,2.43648794953,2.32873690101,2.34051785916,2.43119571157,613998325.347193,2203259243.54037 +582,EOS,EOS,2019-02-03 23:59:59,2.43287221387,2.35616527162,2.42873838499,2.37556569568,567625069.06359,2152844813.24805 +583,EOS,EOS,2019-02-04 23:59:59,2.42079811844,2.37341431517,2.37581602563,2.4003520011,542186548.796346,2175307281.51826 +584,EOS,EOS,2019-02-05 23:59:59,2.40332742186,2.37564712979,2.39559127581,2.38858425507,528454305.616293,2164642819.13342 +585,EOS,EOS,2019-02-06 23:59:59,2.39258399721,2.32022922049,2.39246463302,2.34948312114,491346170.205486,2129207607.41673 +586,EOS,EOS,2019-02-07 23:59:59,2.3707126358,2.33468391379,2.34890851608,2.34549349119,490454850.794529,2125592024.75352 +587,EOS,EOS,2019-02-08 23:59:59,2.74754774089,2.33751735856,2.34502128556,2.72046950875,1089618269.04286,2465412209.88436 +588,EOS,EOS,2019-02-09 23:59:59,2.81479578173,2.68651756981,2.72535595638,2.78197092883,955886279.716141,2521147571.55732 +589,EOS,EOS,2019-02-10 23:59:59,2.83895091415,2.68320420221,2.77489892418,2.83895091415,936574263.380659,2572785405.05449 +590,EOS,EOS,2019-02-11 23:59:59,2.8479213482,2.73445921997,2.8479213482,2.75845293821,835068729.761797,2499834507.38219 +591,EOS,EOS,2019-02-12 23:59:59,2.98329671599,2.73793790633,2.75854174224,2.94736375348,993123027.172585,2671034011.38246 +592,EOS,EOS,2019-02-13 23:59:59,2.98722599166,2.8332236009,2.94964846642,2.87623038722,985005906.1153,2606569745.51088 +593,EOS,EOS,2019-02-14 23:59:59,2.89402833609,2.73721598372,2.86989021435,2.75094623271,926826863.441116,2493031592.17355 +594,EOS,EOS,2019-02-15 23:59:59,2.83619532817,2.75208361133,2.75212540042,2.80131321793,844521264.340479,2538676426.61741 +595,EOS,EOS,2019-02-16 23:59:59,2.86998777088,2.79314386958,2.79806675659,2.81751758564,750356324.497206,2553361555.73839 +596,EOS,EOS,2019-02-17 23:59:59,2.89387532601,2.79741910181,2.79757858306,2.88220454148,893315802.601934,2611983793.6408 +597,EOS,EOS,2019-02-18 23:59:59,3.49787760615,2.87010528079,2.8786411478,3.46929672411,1867708699.52338,3144033217.73036 +598,EOS,EOS,2019-02-19 23:59:59,3.78608888084,3.49003822698,3.5127138984,3.56613243127,2028171137.79067,3231790104.55345 +599,EOS,EOS,2019-02-20 23:59:59,3.92087970012,3.51899312992,3.55115044305,3.92087970012,1914563883.03463,3553278084.9307 +600,EOS,EOS,2019-02-21 23:59:59,3.93301679556,3.7292129992,3.93301679556,3.80590637164,1392322651.69175,3449084067.34148 +601,EOS,EOS,2019-02-22 23:59:59,3.90471598104,3.76568004109,3.79807888527,3.89129602129,1413643822.91089,3526468020.43037 +602,EOS,EOS,2019-02-23 23:59:59,4.284431595,3.8189553892,3.8754685,4.26769670111,1609352207.39227,3867579298.77856 +603,EOS,EOS,2019-02-24 23:59:59,4.43868629522,3.53044539075,4.27603439101,3.59097183231,2406373954.21029,3254300690.47006 +604,EOS,EOS,2019-02-25 23:59:59,3.72723552582,3.41597025161,3.58146477463,3.59048986989,1903389281.00596,3253863914.38007 +605,EOS,EOS,2019-02-26 23:59:59,3.60319608472,3.39190088214,3.59761834809,3.47338098514,1482508112.66712,3147734559.3478 +606,EOS,EOS,2019-02-27 23:59:59,3.56420008557,3.42736769998,3.47701534471,3.53027968092,1376946609.44007,3199298724.59624 +607,EOS,EOS,2019-02-28 23:59:59,3.64056156273,3.52319279788,3.53738249088,3.53959149932,1353651826.1865,3207737514.55721 +608,EOS,EOS,2019-03-01 23:59:59,3.69275128943,3.48883813105,3.53694050104,3.51591238892,1318189790.10742,3186278436.3681 +609,EOS,EOS,2019-03-02 23:59:59,3.55557600164,3.47473773067,3.49681699975,3.51950419645,1146398594.86074,3189533494.40552 +610,EOS,EOS,2019-03-03 23:59:59,3.61315254977,3.51628884623,3.51628884623,3.55393509891,1053719010.6847,3220736331.65446 +611,EOS,EOS,2019-03-04 23:59:59,3.57283639116,3.20634552281,3.55272056158,3.27676966693,1622012459.37619,2969556512.15509 +612,EOS,EOS,2019-03-05 23:59:59,3.79963537381,3.24776265894,3.27839765752,3.78118966218,2094488255.10159,3426684670.07022 +613,EOS,EOS,2019-03-06 23:59:59,3.85798016922,3.66036678542,3.78631112322,3.76939709208,1927523148.79052,3415997710.99314 +614,EOS,EOS,2019-03-07 23:59:59,3.91056110311,3.75402319407,3.77027735775,3.78818983327,1709256121.97677,3433028540.9429 +615,EOS,EOS,2019-03-08 23:59:59,3.79955540141,3.56689897171,3.79352028173,3.63348387576,1654702858.05321,3292827022.28583 +616,EOS,EOS,2019-03-09 23:59:59,3.82454563093,3.62568191903,3.62568191903,3.76920755005,1788535104.88916,3415825939.45387 +617,EOS,EOS,2019-03-10 23:59:59,3.78148144123,3.69813698532,3.7740819932,3.7359918463,1375200234.72498,3385724370.10278 +618,EOS,EOS,2019-03-11 23:59:59,3.75878821826,3.55033007463,3.73295511258,3.59562157193,1600799426.24815,3258514494.2988 +619,EOS,EOS,2019-03-12 23:59:59,3.71082430011,3.48770948141,3.59883592952,3.66265561333,1821147442.21879,3319263767.03055 +620,EOS,EOS,2019-03-13 23:59:59,3.67537104391,3.55508150836,3.67051136983,3.61674599423,1684463419.47692,3277658398.8703 +621,EOS,EOS,2019-03-14 23:59:59,3.66103558869,3.57109910665,3.60525276497,3.60592038454,1484695823.36744,3267847742.94369 +622,EOS,EOS,2019-03-15 23:59:59,3.74059279502,3.61042168581,3.61166879317,3.71843536488,1659502981.53597,3369813894.53367 +623,EOS,EOS,2019-03-16 23:59:59,3.84914977062,3.71934934957,3.72196929997,3.83330629722,1734038540.5764,3473915116.12096 +624,EOS,EOS,2019-03-17 23:59:59,3.84024001515,3.76723476081,3.83342973119,3.775705208,1179827902.69856,3421714410.24689 +625,EOS,EOS,2019-03-18 23:59:59,3.81492535941,3.72509500561,3.78025398739,3.75041063228,1465685316.51285,3398791324.49888 +626,EOS,EOS,2019-03-19 23:59:59,3.79031303583,3.72712746291,3.7470630469,3.77874378736,1241517191.32326,3424468107.95633 +627,EOS,EOS,2019-03-20 23:59:59,3.78472668127,3.62485633096,3.7798905727,3.7469798271,1439034494.20864,3395682174.05507 +628,EOS,EOS,2019-03-21 23:59:59,3.75680121207,3.61609225711,3.75017706657,3.66542038684,1589560904.30457,3321769329.52525 +629,EOS,EOS,2019-03-22 23:59:59,3.69103103924,3.62805347265,3.66083348645,3.64937913851,1361397468.414,3307232026.54598 +630,EOS,EOS,2019-03-23 23:59:59,3.71821518347,3.63525319074,3.63745971166,3.69267027001,1455344537.34751,3346464403.10324 +631,EOS,EOS,2019-03-24 23:59:59,3.69041939655,3.6280205372,3.69005441063,3.65603227669,1459311466.43161,3313261400.53832 +632,EOS,EOS,2019-03-25 23:59:59,3.68981000547,3.62977597756,3.66007425145,3.67579000012,1670437627.51986,3331166740.93165 +633,EOS,EOS,2019-03-26 23:59:59,3.75631550212,3.63832905209,3.67615310942,3.75631550212,1619501867.4611,3404142583.96144 +634,EOS,EOS,2019-03-27 23:59:59,4.35035404872,3.7488467186,3.76328049595,4.31975553741,3426747980.05484,3914757365.00338 +635,EOS,EOS,2019-03-28 23:59:59,4.35834439892,4.21753982001,4.30685970319,4.27432971442,2090072792.00391,3873590434.70573 +636,EOS,EOS,2019-03-29 23:59:59,4.36208325151,4.19579246724,4.27292808705,4.2839365185,2376111089.95919,3882296553.99897 +637,EOS,EOS,2019-03-30 23:59:59,4.43298447101,4.05709804952,4.28024297411,4.13601418562,1980145805.16321,3748242662.04246 +638,EOS,EOS,2019-03-31 23:59:59,4.23065793578,4.0940669182,4.14037784444,4.17816128246,1688714790.59052,3786438262.77473 +639,EOS,EOS,2019-04-01 23:59:59,4.22316080257,4.15003192749,4.1733972218,4.20150142509,1815234453.05301,3807590153.07725 +640,EOS,EOS,2019-04-02 23:59:59,5.07056234269,4.17468849728,4.20286977599,5.02916972424,4508306992.71595,4557660508.17424 +641,EOS,EOS,2019-04-03 23:59:59,5.87324701806,4.99254392768,5.02853931907,5.22435808722,5394932034.93476,4734549009.1372 +642,EOS,EOS,2019-04-04 23:59:59,5.34031301987,4.92770098182,5.22981207777,5.08147492077,3361491105.05538,4605061837.15466 +643,EOS,EOS,2019-04-05 23:59:59,5.34521305161,5.07949630591,5.07949630591,5.33952595647,2649804917.33888,4838919328.34941 +644,EOS,EOS,2019-04-06 23:59:59,5.65135480456,5.21453643505,5.33936727001,5.34747260475,2902980595.56962,4846120939.55444 +645,EOS,EOS,2019-04-07 23:59:59,5.50549796461,5.31485979111,5.34484319411,5.45511205494,2614787949.58734,4943668665.75028 +646,EOS,EOS,2019-04-08 23:59:59,5.63748595658,5.31346133798,5.45610429902,5.55096186467,3407426897.78451,5030532087.84098 +647,EOS,EOS,2019-04-09 23:59:59,5.63329077142,5.38568814358,5.54997496489,5.55998871386,3114223748.72422,5038712625.84673 +648,EOS,EOS,2019-04-10 23:59:59,5.96552860187,5.54978165213,5.557906557,5.83893244949,3793533817.2562,5291504024.34652 +649,EOS,EOS,2019-04-11 23:59:59,5.84627296597,5.18538088518,5.83936386097,5.34441229522,3707924719.65334,4843347548.98453 +650,EOS,EOS,2019-04-12 23:59:59,5.44024246604,5.1216636818,5.34086062336,5.37979136279,2538570582.46896,4875409656.23509 +651,EOS,EOS,2019-04-13 23:59:59,5.42277241755,5.26666613869,5.38048590841,5.34100537029,1964203199.50334,4840260039.90069 +652,EOS,EOS,2019-04-14 23:59:59,5.56038102701,5.24935821227,5.33918393768,5.54527359346,1965356808.92551,5025377119.82933 +653,EOS,EOS,2019-04-15 23:59:59,5.60091983727,5.30750541533,5.54730873146,5.37863962063,2415852192.60248,4874365895.52585 +654,EOS,EOS,2019-04-16 23:59:59,5.54985769621,5.33385166439,5.37905092773,5.54584068921,1973239515.15886,5025891047.58398 +655,EOS,EOS,2019-04-17 23:59:59,5.62250639652,5.33694355086,5.54617976355,5.45780507264,1866843511.9961,4946109199.89251 +656,EOS,EOS,2019-04-18 23:59:59,5.55966620629,5.44695649212,5.45512055062,5.5018769987,2055060079.24593,4986049167.70762 +657,EOS,EOS,2019-04-19 23:59:59,5.50713338329,5.37673623913,5.5020536369,5.49187197092,1953198645.50963,4976982160.13054 +658,EOS,EOS,2019-04-20 23:59:59,5.5250024836,5.42197368563,5.49299475177,5.4669470825,1709261113.5649,4954394101.69319 +659,EOS,EOS,2019-04-21 23:59:59,5.48255434579,5.06496219086,5.46853822418,5.2454315747,2308380251.94536,4753646754.27676 +660,EOS,EOS,2019-04-22 23:59:59,5.31165197109,5.15584929038,5.24440793416,5.25354560662,1906234625.88947,4952808078.56127 +661,EOS,EOS,2019-04-23 23:59:59,5.39864768367,5.17551621367,5.2540368551,5.17799432457,2210839457.42321,4882305481.52946 +662,EOS,EOS,2019-04-24 23:59:59,5.19474466775,4.64974058395,5.17230619647,4.80530039901,2836645834.20513,4531565976.37826 +663,EOS,EOS,2019-04-25 23:59:59,4.88229868173,4.55551364866,4.81809174395,4.59286154189,2291830856.33389,4331870934.93965 +664,EOS,EOS,2019-04-26 23:59:59,4.83369024296,4.53334124585,4.59707844481,4.74398009541,2442763576.03799,4475065520.04947 +665,EOS,EOS,2019-04-27 23:59:59,4.78216437637,4.67950477758,4.74676902453,4.71421503994,1475970644.07156,4447647020.21945 +666,EOS,EOS,2019-04-28 23:59:59,4.77459566151,4.66720797328,4.71627239568,4.71978803965,1449287795.96086,4453565070.07195 +667,EOS,EOS,2019-04-29 23:59:59,4.7632687939,4.48055645134,4.72365945225,4.52618686159,1796270982.56339,4271517289.93297 +668,EOS,EOS,2019-04-30 23:59:59,4.84128886254,4.52649638067,4.52649638067,4.82726948794,1917938500.89201,4556334655.63023 +669,EOS,EOS,2019-05-01 23:59:59,4.85701269341,4.70860462636,4.82719215467,4.78202359238,1713346159.88695,4514297383.14056 +670,EOS,EOS,2019-05-02 23:59:59,4.80869964744,4.68636686227,4.783590324,4.78884248423,1750854741.11586,4521404709.41436 +671,EOS,EOS,2019-05-03 23:59:59,5.14533472918,4.76111103987,4.78914767255,5.08544914002,2319344666.33753,4802158863.04474 +672,EOS,EOS,2019-05-04 23:59:59,5.17310914904,4.83417229749,5.08331543952,4.95862300177,2223102130.23162,4683091847.37887 +673,EOS,EOS,2019-05-05 23:59:59,4.99615566921,4.83464486624,4.95856332876,4.89632156488,1735122032.88154,4624937769.96425 +674,EOS,EOS,2019-05-06 23:59:59,4.97943398127,4.68938598407,4.89518146893,4.89918873793,2076446561.63738,4628332038.25618 +675,EOS,EOS,2019-05-07 23:59:59,5.03431090235,4.833912876,4.89601369767,4.86674047936,2112494045.60838,4598359270.33998 +676,EOS,EOS,2019-05-08 23:59:59,4.91320542218,4.78237849036,4.8621577729,4.89700710622,1637626065.51824,4460285511.77011 +677,EOS,EOS,2019-05-09 23:59:59,4.97786015039,4.79343236507,4.89800307853,4.85287044229,1744560659.16693,4420742581.03564 +678,EOS,EOS,2019-05-10 23:59:59,4.91405624762,4.64448347091,4.85198532398,4.82622929715,2371523897.91811,4397127766.71504 +679,EOS,EOS,2019-05-11 23:59:59,5.76727639767,4.82729497897,4.82808354016,5.53492526377,4256454604.79504,5043563535.18994 +680,EOS,EOS,2019-05-12 23:59:59,5.7248491365,5.24101531456,5.54654860849,5.32395075774,3301874542.39694,4852039931.5697 +681,EOS,EOS,2019-05-13 23:59:59,5.7856756548,5.28811651996,5.32488401584,5.57524818163,2798234857.34314,5081818398.96015 +682,EOS,EOS,2019-05-14 23:59:59,6.15029258927,5.5561176363,5.57327118225,6.04609748195,3961229988.68441,5511815614.73446 +683,EOS,EOS,2019-05-15 23:59:59,6.51020093474,6.00042297819,6.04367690321,6.48382918513,3494184732.87898,5911745088.86096 +684,EOS,EOS,2019-05-16 23:59:59,6.85827749762,6.32546301496,6.47050856075,6.50267541532,4126880970.01273,5929810408.49314 +685,EOS,EOS,2019-05-17 23:59:59,6.56451348833,5.77923149961,6.50392107288,6.02163831302,3902624012.11636,5491967950.1874 +686,EOS,EOS,2019-05-18 23:59:59,6.0557858972,5.86057175501,6.02352876317,5.89269220037,2232747860.61026,5375163506.66426 +687,EOS,EOS,2019-05-19 23:59:59,6.56440172948,5.86949140198,5.88886422586,6.4942022274,2978376566.38264,5924726752.07244 +688,EOS,EOS,2019-05-20 23:59:59,6.49797927766,6.06678650848,6.49538284587,6.2489923623,2532017791.53999,5701867289.3976 +689,EOS,EOS,2019-05-21 23:59:59,6.37048654968,6.12856487136,6.25134183838,6.28927606225,2164121706.93073,5739477557.70052 +690,EOS,EOS,2019-05-22 23:59:59,6.33512484977,5.90417674913,6.28844180506,5.96859400846,2305368883.46107,5447639172.73223 +691,EOS,EOS,2019-05-23 23:59:59,6.08981875461,5.80089789087,5.97011700771,6.04533661339,2191446372.86849,5518504154.0065 +692,EOS,EOS,2019-05-24 23:59:59,6.56199790829,6.00180663472,6.04938038297,6.40364279492,2697999059.09997,5846454504.12164 +693,EOS,EOS,2019-05-25 23:59:59,6.52771304952,6.3145269903,6.40693713831,6.38673609653,2217343501.53915,5831885724.9085 +694,EOS,EOS,2019-05-26 23:59:59,6.90845602264,6.266122344,6.3862557593,6.90845602264,2843299025.21559,6309219233.05876 +695,EOS,EOS,2019-05-27 23:59:59,8.09317496007,6.85437722793,6.90451183393,7.98239328892,4977823904.85959,7317429708.94203 +696,EOS,EOS,2019-05-28 23:59:59,8.10120965159,7.71609696149,7.96766166878,8.05184512325,4437847405.86672,7382189735.12064 +697,EOS,EOS,2019-05-29 23:59:59,8.19454357081,7.62136257477,8.052377922,7.97714307817,3602319520.0205,7314784295.63041 +698,EOS,EOS,2019-05-30 23:59:59,8.43612780559,7.08314642519,7.96800431086,7.36671579571,4903140100.72903,6756043363.59733 +699,EOS,EOS,2019-05-31 23:59:59,8.57319006675,7.26404111709,7.36655107748,8.51424311969,5200745769.72611,7809602153.81928 +700,EOS,EOS,2019-06-01 23:59:59,8.58914314127,7.67197276504,8.51617712654,7.77936968928,5184333210.32415,7136604384.31639 +701,EOS,EOS,2019-06-02 23:59:59,8.00528503144,7.55263215582,7.79296360581,7.77403282558,3942017077.88057,7132765224.41681 +702,EOS,EOS,2019-06-03 23:59:59,7.77226436137,6.74585697853,7.77226436137,6.80148562032,3932329538.2736,6241366573.7246 +703,EOS,EOS,2019-06-04 23:59:59,6.87495220868,6.12860672518,6.79666219652,6.31157601151,3898851095.8334,5792660417.57612 +704,EOS,EOS,2019-06-05 23:59:59,6.50902753161,6.2157165244,6.31542429516,6.44615366492,3062300913.69488,5917050178.56345 +705,EOS,EOS,2019-06-06 23:59:59,6.48426245963,6.02438151038,6.44642988941,6.3913687572,2666958724.28561,5867631318.6281 +706,EOS,EOS,2019-06-07 23:59:59,6.78595440353,6.33676383319,6.39193703697,6.66134664197,2615153750.68527,6116392119.90499 +707,EOS,EOS,2019-06-08 23:59:59,6.6980321492,6.26876852071,6.6629432981,6.41181410878,2287769438.60228,5888145749.2885 +708,EOS,EOS,2019-06-09 23:59:59,6.47393804411,6.05894880053,6.40874582084,6.1717473663,2202476170.89102,5668525580.88113 +709,EOS,EOS,2019-06-10 23:59:59,6.46347570046,6.08480528288,6.16937295824,6.42304340088,2306492218.07413,5900205904.51895 +710,EOS,EOS,2019-06-11 23:59:59,6.47241841933,6.19513822238,6.44109942253,6.34059944029,2064104530.41328,5825335853.50912 +711,EOS,EOS,2019-06-12 23:59:59,6.46094014005,6.27036726365,6.34498910723,6.43530995999,2118767904.7235,5913225756.87214 +712,EOS,EOS,2019-06-13 23:59:59,6.60404259129,6.42677930151,6.43243980477,6.46421642304,2293386382.74692,5940667103.49931 +713,EOS,EOS,2019-06-14 23:59:59,6.59351551188,6.39308182393,6.4654297674,6.59218995319,2098241793.56668,6059173362.13723 +714,EOS,EOS,2019-06-15 23:59:59,6.93691172033,6.56760404477,6.59167343968,6.90166990599,2436436633.00599,6344569888.80661 +715,EOS,EOS,2019-06-16 23:59:59,7.19753857923,6.82887390748,6.90039975854,6.99334951808,2909408357.61797,6429801584.97048 +716,EOS,EOS,2019-06-17 23:59:59,7.22601147864,6.99083726653,6.9909919942,7.13420056122,1782858838.93689,6560241406.89462 +717,EOS,EOS,2019-06-18 23:59:59,7.15527915483,6.69758721632,7.14021281677,6.80055122598,1790743370.51311,6254392345.22302 +718,EOS,EOS,2019-06-19 23:59:59,6.9578043585,6.78374064666,6.79974707952,6.87263017973,1552797806.99895,6321618929.24121 +719,EOS,EOS,2019-06-20 23:59:59,6.88473571262,6.72094347576,6.87125254637,6.84393875892,1928502328.34648,6296160412.41078 +720,EOS,EOS,2019-06-21 23:59:59,7.16355939148,6.84611170844,6.84611170844,7.08564604357,2426965973.31421,6519487459.63706 +721,EOS,EOS,2019-06-22 23:59:59,7.58076598318,7.0760393912,7.08668772656,7.47221501258,3627262161.04164,6876187191.41438 +722,EOS,EOS,2019-06-23 23:59:59,7.59063970233,7.19969696266,7.47276054363,7.2468626347,2469803493.47238,6669765157.28257 +723,EOS,EOS,2019-06-24 23:59:59,7.25865540008,7.08570217993,7.24888250801,7.22617976964,2210224931.54384,6651714585.67558 +724,EOS,EOS,2019-06-25 23:59:59,7.29492913667,7.01437159679,7.22601692736,7.20230886274,2602026087.01004,6630723499.82369 +725,EOS,EOS,2019-06-26 23:59:59,7.43307968623,6.20535395464,7.20179996576,6.77054130692,4837563636.4908,6234145007.83379 +726,EOS,EOS,2019-06-27 23:59:59,6.8008562744,5.61922810616,6.77527049564,5.90478570903,4299145527.20764,5437784326.19599 +727,EOS,EOS,2019-06-28 23:59:59,6.26542519258,5.69973008741,5.91358267049,6.2577894939,3688799077.2861,5763723164.40662 +728,EOS,EOS,2019-06-29 23:59:59,6.40422562309,6.03374298699,6.26292503837,6.3995299205,2935339570.57267,5895145980.22646 +729,EOS,EOS,2019-06-30 23:59:59,6.42144304827,5.70050418314,6.38733067529,5.76576828687,2701782653.60674,5312121571.83751 +730,EOS,EOS,2019-07-01 23:59:59,6.02774504095,5.565582636,5.76129123722,6.0181130026,3020205062.00488,5545433245.48503 +731,EOS,EOS,2019-07-02 23:59:59,6.09875166333,5.58316133865,6.01701065956,5.89725094193,3087391995.95608,5434878020.00421 +732,EOS,EOS,2019-07-03 23:59:59,6.1259292228,5.87293029783,5.89737935727,6.10790833245,2759714999.87612,5629853055.2619 +733,EOS,EOS,2019-07-04 23:59:59,6.10407775528,5.70656941207,6.09144414345,5.74673807322,2384433838.34302,5297735959.78766 +734,EOS,EOS,2019-07-05 23:59:59,5.87095755585,5.70180500094,5.74711558848,5.75954524988,2075656693.38342,5310328945.87714 +735,EOS,EOS,2019-07-06 23:59:59,5.96915158592,5.72156721144,5.75935137104,5.75679234381,1962520397.24987,5308576942.14834 +736,EOS,EOS,2019-07-07 23:59:59,6.03233731699,5.74349179885,5.75649525092,5.95842953338,1869752911.71872,5495328927.99237 +737,EOS,EOS,2019-07-08 23:59:59,6.02081342135,5.88385382089,5.94986856286,5.9783989167,2099452335.10006,5514578430.80972 +738,EOS,EOS,2019-07-09 23:59:59,6.05647012803,5.86107428419,5.98139512875,5.8979038142,2231732194.67426,5441119726.3475 +739,EOS,EOS,2019-07-10 23:59:59,5.92979180525,5.09450737928,5.8996324461,5.29054363412,3397970312.98699,4881521864.04297 +740,EOS,EOS,2019-07-11 23:59:59,5.2931266774,4.49724531884,5.29095961551,4.69204414589,3378138041.03883,4329934642.00387 +741,EOS,EOS,2019-07-12 23:59:59,4.87115681429,4.641578501,4.69446608131,4.81709343565,2184467096.97195,4445992043.40578 +742,EOS,EOS,2019-07-13 23:59:59,4.82177421902,4.62089752415,4.81898308566,4.75273175661,2124047807.98051,4387238537.96804 +743,EOS,EOS,2019-07-14 23:59:59,4.7680404787,4.10856097968,4.75623500365,4.11731421294,2477639002.75562,3801248934.86316 +744,EOS,EOS,2019-07-15 23:59:59,4.40582461406,4.0527758253,4.123848873,4.32069986932,2530598549.47369,3989612610.10822 +745,EOS,EOS,2019-07-16 23:59:59,4.37243208919,3.45258037706,4.32130930043,3.67505663022,2758129735.62303,3393946526.57394 +746,EOS,EOS,2019-07-17 23:59:59,4.08292468936,3.57432301571,3.66620697629,3.84588172443,2857605313.25211,3552230960.40907 +747,EOS,EOS,2019-07-18 23:59:59,4.20491334534,3.78604870843,3.84244714418,4.11640942294,2262006980.91909,3802665950.5675 +748,EOS,EOS,2019-07-19 23:59:59,4.16492778573,3.88859633624,4.12320581241,4.04565422818,1641543190.36531,3737864862.86509 +749,EOS,EOS,2019-07-20 23:59:59,4.46012304325,4.01630822081,4.04784982564,4.31605250414,1891594201.74239,3988273963.84676 +750,EOS,EOS,2019-07-21 23:59:59,4.35477483356,4.17545326176,4.31946174656,4.32550429586,1695848081.23037,3997599996.76862 +751,EOS,EOS,2019-07-22 23:59:59,4.37969022306,3.99044077647,4.32623198747,4.12929833063,1790906424.26368,3816833125.37178 +752,EOS,EOS,2019-07-23 23:59:59,4.26589275487,3.97772592463,4.12771327489,4.15578683072,1788184057.81421,3841886385.24891 +753,EOS,EOS,2019-07-24 23:59:59,4.61352193898,4.0229050263,4.15446998562,4.59933606709,2832405724.19708,4252562682.93377 +754,EOS,EOS,2019-07-25 23:59:59,4.68689374277,4.48240507545,4.5980718768,4.57687339628,2154005331.96445,4232420566.72605 +755,EOS,EOS,2019-07-26 23:59:59,4.70176756513,4.43644377761,4.57701396752,4.63106599739,1865301244.52322,4283169122.7261 +756,EOS,EOS,2019-07-27 23:59:59,4.73814626186,4.2152013796,4.63190058233,4.27255268567,2045000233.7133,3952173692.87705 +757,EOS,EOS,2019-07-28 23:59:59,4.31821487669,3.96901743076,4.27715809532,4.25163793981,1584112937.51514,3933409664.55439 +758,EOS,EOS,2019-07-29 23:59:59,4.35153288762,4.14959146933,4.25040879848,4.21810980194,1572560093.27947,3902969196.58804 +759,EOS,EOS,2019-07-30 23:59:59,4.2701720152,4.15229317145,4.22013879814,4.22271139819,1576102525.77612,3907806033.20141 +760,EOS,EOS,2019-07-31 23:59:59,4.4403621746,4.22143412769,4.22402155127,4.4266601358,1518001533.72979,4097152832.57872 +761,EOS,EOS,2019-08-01 23:59:59,4.43373973008,4.25450937922,4.42668629281,4.32865284882,1324604253.24102,4007034927.41769 +762,EOS,EOS,2019-08-02 23:59:59,4.35612329916,4.11832065548,4.32814498418,4.18813366648,1433545501.68467,3877531095.63083 +763,EOS,EOS,2019-08-03 23:59:59,4.35209152144,4.18175083257,4.1908770996,4.3001519357,1321285993.25335,3981832064.38293 +764,EOS,EOS,2019-08-04 23:59:59,4.33391221859,4.20479144055,4.30170960701,4.24229605612,1116858840.38375,3928841375.24323 +765,EOS,EOS,2019-08-05 23:59:59,4.571817718,4.23464686217,4.24135295201,4.48661040913,1747569598.12231,4155719854.71953 +766,EOS,EOS,2019-08-06 23:59:59,4.4981545885,4.09784985926,4.4863659796,4.19158575798,1706639013.31337,3883024583.93122 +767,EOS,EOS,2019-08-07 23:59:59,4.26770145426,4.16337383609,4.19363043497,4.22909914513,1387308866.39838,3918356524.89222 +768,EOS,EOS,2019-08-08 23:59:59,4.23225053189,4.10436757412,4.22986473711,4.15663675033,1214054182.91287,3851788619.77164 +769,EOS,EOS,2019-08-09 23:59:59,4.17747568143,3.87281734773,4.15686079998,3.9073807933,1552785820.30719,3621349598.52351 +770,EOS,EOS,2019-08-10 23:59:59,4.12684532134,3.90511003671,3.90617965496,4.0678479567,1609505759.48725,3770628345.91672 +771,EOS,EOS,2019-08-11 23:59:59,4.23528102628,4.06655680021,4.06979965467,4.19136500734,1554705812.85004,3885696388.68487 +772,EOS,EOS,2019-08-12 23:59:59,4.19460760137,4.10345082851,4.19072267933,4.12939288656,1256738550.44493,3828810687.19945 +773,EOS,EOS,2019-08-13 23:59:59,4.13749907641,4.00409249711,4.12977494615,4.06526562282,1510589403.54399,3769909632.52205 +774,EOS,EOS,2019-08-14 23:59:59,4.10788050609,3.64066968463,4.06387227942,3.66590620275,1983765415.31803,3400068360.90309 +775,EOS,EOS,2019-08-15 23:59:59,3.70305947807,3.4371413252,3.66941300488,3.63299241189,2124376827.20701,3370040445.66901 +776,EOS,EOS,2019-08-16 23:59:59,3.64721841556,3.50307560254,3.63447783264,3.59141268568,1400875543.34592,3331963501.41495 +777,EOS,EOS,2019-08-17 23:59:59,3.61781350756,3.50171444089,3.5912908259,3.5615990996,1075202021.87965,3304793049.06095 +778,EOS,EOS,2019-08-18 23:59:59,3.76111943535,3.5249724281,3.56310033325,3.70326762908,1276665931.36618,3436755575.19306 +779,EOS,EOS,2019-08-19 23:59:59,3.78476527061,3.66771108052,3.70399061004,3.73488024371,1301839626.92908,3466606460.39486 +780,EOS,EOS,2019-08-20 23:59:59,3.73663696574,3.61449456231,3.735468036,3.68035558672,1262263886.68068,3416503998.90196 +781,EOS,EOS,2019-08-21 23:59:59,3.68817374986,3.42302978636,3.67976489887,3.49874647289,1668700840.2533,3248395586.65801 +782,EOS,EOS,2019-08-22 23:59:59,3.68504937376,3.45285537296,3.49869144902,3.6386984067,1571657696.27597,3378816195.60961 +783,EOS,EOS,2019-08-23 23:59:59,3.72652959293,3.61182499407,3.6386984067,3.68232934256,1535132625.94255,3419845291.3838 +784,EOS,EOS,2019-08-24 23:59:59,3.69641553272,3.57335683061,3.68174603091,3.66633895014,1379934416.47484,3405490993.61167 +785,EOS,EOS,2019-08-25 23:59:59,3.69734273033,3.50383856175,3.66617388994,3.55776186843,1373815043.54311,3305131642.38805 +786,EOS,EOS,2019-08-26 23:59:59,3.67142462156,3.55278705716,3.55697051246,3.58322871586,1430295595.68156,3329286905.98857 +787,EOS,EOS,2019-08-27 23:59:59,3.58517188564,3.511737713,3.58301852564,3.55160192511,1189414274.75039,3300394280.81047 +788,EOS,EOS,2019-08-28 23:59:59,3.55623937144,3.24372618656,3.55623937144,3.28969228224,1694550393.94108,3057450663.419 +789,EOS,EOS,2019-08-29 23:59:59,3.29010379827,3.1454047818,3.2884821718,3.21546400256,1610921445.56866,2988904955.50898 +790,EOS,EOS,2019-08-30 23:59:59,3.28123762787,3.19106070169,3.21645416578,3.21681336817,1185733715.27421,2990601807.03082 +791,EOS,EOS,2019-08-31 23:59:59,3.36933339914,3.20185044726,3.21672660583,3.32803544352,1163952024.53773,3094460504.68202 +792,EOS,EOS,2019-09-01 23:59:59,3.33594419566,3.16095699012,3.32848076535,3.27748452519,1255219409.62907,3047908479.86496 +793,EOS,EOS,2019-09-02 23:59:59,3.34403566782,3.23011469086,3.27698140949,3.32254198303,1242541322.08676,3090267120.3479 +794,EOS,EOS,2019-09-03 23:59:59,3.44124671534,3.3179552795,3.32197653598,3.3564518719,1574861177.12516,3122268435.39157 +795,EOS,EOS,2019-09-04 23:59:59,3.3596091636,3.30414625149,3.3596091636,3.31429081674,1177612222.335,3083505295.43821 +796,EOS,EOS,2019-09-05 23:59:59,3.33311312582,3.22489713857,3.3149536073,3.28005290418,1266157078.03129,3052103090.72122 +797,EOS,EOS,2019-09-06 23:59:59,3.34402868298,3.16933536066,3.27944402699,3.22754625911,1541617874.43488,3003689861.84954 +798,EOS,EOS,2019-09-07 23:59:59,3.63942291637,3.21184573278,3.22900591697,3.57230941432,2041346706.46579,3325032879.1204 +799,EOS,EOS,2019-09-08 23:59:59,3.79179495652,3.55871138263,3.57025469568,3.77511250578,2112877993.00308,3514317859.53336 +800,EOS,EOS,2019-09-09 23:59:59,3.93519204727,3.64209757924,3.78535853896,3.87898978636,2664492987.47565,3611555645.45207 +801,EOS,EOS,2019-09-10 23:59:59,3.90743509545,3.71051799604,3.87854917997,3.77882007382,1901889048.49747,3518818087.32456 +802,EOS,EOS,2019-09-11 23:59:59,3.8128652447,3.67493353836,3.78137395352,3.76016141501,1996661045.99027,3501970330.74477 +803,EOS,EOS,2019-09-12 23:59:59,3.76723470527,3.67099875523,3.75586378947,3.71940962772,1413298424.77206,3464507957.07518 +804,EOS,EOS,2019-09-13 23:59:59,3.73602090469,3.68262458571,3.7237072665,3.72406521641,1383810501.78844,3469358106.28653 +805,EOS,EOS,2019-09-14 23:59:59,4.07397395909,3.69502258619,3.72705297871,4.00922076178,2155791467.80751,3735563484.15697 +806,EOS,EOS,2019-09-15 23:59:59,4.12667040257,3.99535479474,4.01000187046,4.0672911149,1883036239.19475,3790231233.45951 +807,EOS,EOS,2019-09-16 23:59:59,4.14104845705,3.97332587445,4.07074108468,4.08199018365,2152640559.94398,3804492228.64725 +808,EOS,EOS,2019-09-17 23:59:59,4.19511101091,4.04419863083,4.08397206975,4.08261128889,2045030919.34758,3805634481.08338 +809,EOS,EOS,2019-09-18 23:59:59,4.16977201762,4.08073769895,4.08353843957,4.08824691915,2062861119.59452,3811452000.17245 +810,EOS,EOS,2019-09-19 23:59:59,4.08949221251,3.83736428063,4.08847054341,3.98076127928,2353748046.88304,3711793136.7719 +811,EOS,EOS,2019-09-20 23:59:59,4.01898704888,3.88371808909,3.97978133557,4.00916345352,1718900264.19787,3738829718.87736 +812,EOS,EOS,2019-09-21 23:59:59,4.06975811106,3.98577475033,4.01170146699,4.01384276228,1669662398.36088,3743747684.85693 +813,EOS,EOS,2019-09-22 23:59:59,4.01060565471,3.76320916329,4.00962435361,3.83308229331,1617857450.87243,3575680045.05894 +814,EOS,EOS,2019-09-23 23:59:59,3.85494047741,3.69129409427,3.83146324447,3.69700021342,1746033232.3469,3449251024.93864 +815,EOS,EOS,2019-09-24 23:59:59,3.7212886867,2.61674719907,3.69547358822,2.82582043151,3744722132.15503,2636842183.9755 +816,EOS,EOS,2019-09-25 23:59:59,2.97223117975,2.76500146607,2.82128544217,2.91140466344,2604980923.77517,2717111007.82212 +817,EOS,EOS,2019-09-26 23:59:59,2.90951782211,2.66531916669,2.90706249925,2.81690227416,2002696177.59299,2629304214.11737 +818,EOS,EOS,2019-09-27 23:59:59,2.89956818417,2.74350562668,2.81925178038,2.85838298298,1640491240.10912,2668417135.38185 +819,EOS,EOS,2019-09-28 23:59:59,2.90603196403,2.82010279209,2.86040246345,2.85524754999,1202599804.31785,2665884415.92257 +820,EOS,EOS,2019-09-29 23:59:59,2.86580152089,2.73469897625,2.85601359713,2.7965609504,1199067768.76843,2611476257.42237 +821,EOS,EOS,2019-09-30 23:59:59,2.98887648191,2.74587366697,2.79541676789,2.95708540223,1771759105.9325,2761785236.90583 +822,EOS,EOS,2019-10-01 23:59:59,3.08688275779,2.903986614,2.95844099595,2.95780867568,1740106578.1971,2762869403.58524 +823,EOS,EOS,2019-10-02 23:59:59,3.03561233448,2.91194631596,2.9575206352,3.01514188731,1283741026.28062,2816840616.40344 +824,EOS,EOS,2019-10-03 23:59:59,3.01739672654,2.86782011639,3.01248915453,2.93699430475,1213673803.09242,2744238577.88275 +825,EOS,EOS,2019-10-04 23:59:59,3.07224400677,2.91178772807,2.93600645553,3.02109682494,1302959770.94919,2823239003.17388 +826,EOS,EOS,2019-10-05 23:59:59,3.02373432716,2.93861807065,3.02103966031,2.9877764446,1146410477.66528,2792513868.74718 +827,EOS,EOS,2019-10-06 23:59:59,3.00005316391,2.90666523883,2.98722323369,2.9531353072,1182881123.17402,2760544953.58528 +828,EOS,EOS,2019-10-07 23:59:59,3.23620473624,2.93470175442,2.95106717167,3.19410085911,1881135398.91113,2986237469.97702 +829,EOS,EOS,2019-10-08 23:59:59,3.23231463502,3.13691961744,3.1934415053,3.17624258734,1351333141.63048,2969980621.70648 +830,EOS,EOS,2019-10-09 23:59:59,3.27544581409,3.13825897199,3.17666240049,3.25257275709,1748770012.84964,3041803859.91327 +831,EOS,EOS,2019-10-10 23:59:59,3.25370376688,3.08180529201,3.25211886323,3.15930697683,1605661953.47175,2955018795.64543 +832,EOS,EOS,2019-10-11 23:59:59,3.21486412424,3.11329360753,3.15946547165,3.13667552615,1550194188.3535,2934284705.93646 +833,EOS,EOS,2019-10-12 23:59:59,3.1975433785,3.0585403016,3.13634595443,3.08539378425,1257929733.35744,2886738787.44687 +834,EOS,EOS,2019-10-13 23:59:59,3.14345163145,3.07964555073,3.08421397148,3.12078196806,1327230773.83177,2920280356.33326 +835,EOS,EOS,2019-10-14 23:59:59,3.17695245914,3.11582473733,3.12016005861,3.16831465813,1389395736.52805,2965197714.47133 +836,EOS,EOS,2019-10-15 23:59:59,3.17024100629,2.93460174008,3.16757521491,2.99024707286,1645524106.14616,2798959755.55645 +837,EOS,EOS,2019-10-16 23:59:59,3.00517107238,2.89119355573,2.99048610265,2.94675009209,1501128755.68262,2758656965.91813 +838,EOS,EOS,2019-10-17 23:59:59,2.96669754331,2.91147705001,2.94646206533,2.96474655101,1439284340.38747,2775911461.62101 +839,EOS,EOS,2019-10-18 23:59:59,2.96561068168,2.77895332622,2.96450379867,2.88991826514,1744772631.09512,2706249983.53668 +840,EOS,EOS,2019-10-19 23:59:59,2.91639246084,2.85912982277,2.89080465733,2.8821327741,1417496826.63709,2699359025.23002 +841,EOS,EOS,2019-10-20 23:59:59,2.93792668789,2.85457984199,2.88339238865,2.92521543504,1400512069.22338,2740115299.66474 +842,EOS,EOS,2019-10-21 23:59:59,2.96448692834,2.89392114271,2.92627890456,2.9407704446,1669867319.21514,2755093990.19889 +843,EOS,EOS,2019-10-22 23:59:59,3.01145708751,2.89466855544,2.93767975031,2.90440745922,1939157471.27889,2721429893.22104 +844,EOS,EOS,2019-10-23 23:59:59,2.9248430231,2.6158560435,2.90713105711,2.72203935871,2316838033.87987,2550928755.23528 +845,EOS,EOS,2019-10-24 23:59:59,2.78918442585,2.69322310898,2.72708773448,2.74931376609,1677353890.16289,2576866485.62719 +846,EOS,EOS,2019-10-25 23:59:59,3.23323268883,2.74629054403,2.74969166054,3.18083555827,3298466971.89862,2981762505.66071 +847,EOS,EOS,2019-10-26 23:59:59,3.4782517539,3.02053827953,3.18015732212,3.13628736327,4412536643.62232,2940437151.44263 +848,EOS,EOS,2019-10-27 23:59:59,3.43767193111,3.09011660113,3.13694019135,3.33807671699,3568565292.31838,3130088274.70858 +849,EOS,EOS,2019-10-28 23:59:59,3.50219838132,3.25903159152,3.33671928764,3.29725951152,3132020604.15618,3092271494.42304 +850,EOS,EOS,2019-10-29 23:59:59,3.44730066494,3.28908719093,3.29423224423,3.40742898174,2600414930.13173,3196064368.943 +851,EOS,EOS,2019-10-30 23:59:59,3.41485826126,3.22361494865,3.4055774588,3.29773909684,2485786629.65074,3093636013.02863 +852,EOS,EOS,2019-10-31 23:59:59,3.36581248057,3.19911505301,3.2961262266,3.27630129138,2214401899.5704,3073979519.65417 +853,EOS,EOS,2019-11-01 23:59:59,3.37588541854,3.24208386441,3.27509919326,3.35437246352,2155169872.31231,3147694260.90401 +854,EOS,EOS,2019-11-02 23:59:59,3.39398709131,3.31002206281,3.35389242845,3.3343545644,1853095764.59693,3129373030.64401 +855,EOS,EOS,2019-11-03 23:59:59,3.3495938589,3.22393308213,3.33478096893,3.28458791542,1747407101.28909,3083125736.81918 +856,EOS,EOS,2019-11-04 23:59:59,3.47740919023,3.26317515289,3.28515782214,3.44506403811,2622910762.38082,3234215785.46847 +857,EOS,EOS,2019-11-05 23:59:59,3.66402426992,3.40888937655,3.44535467087,3.62002027713,3098696039.02087,3398966740.96127 +858,EOS,EOS,2019-11-06 23:59:59,3.67480899032,3.57228868447,3.62009244151,3.62342085734,2422013166.90302,3402662723.57299 +859,EOS,EOS,2019-11-07 23:59:59,3.63313473336,3.46204629994,3.62328275807,3.49638027278,2352629788.19358,3283847626.85159 +860,EOS,EOS,2019-11-08 23:59:59,3.54506817565,3.38888399671,3.49624797342,3.4211606091,2561508537.60307,3213675374.10542 +861,EOS,EOS,2019-11-09 23:59:59,3.49966380847,3.41963608252,3.41975931279,3.48871450461,1937769184.40515,3277616855.45747 +862,EOS,EOS,2019-11-10 23:59:59,3.61055606501,3.47826558123,3.4870053991,3.58451051526,2399902626.36549,3368114310.20394 +863,EOS,EOS,2019-11-11 23:59:59,3.60030023193,3.44118814456,3.5856121677,3.44780296989,2044553190.74353,3240138787.34322 +864,EOS,EOS,2019-11-12 23:59:59,3.52604537076,3.42827591809,3.44873341506,3.48244128988,2404898304.78384,3273174725.21832 +865,EOS,EOS,2019-11-13 23:59:59,3.49671339244,3.45021019255,3.48071456485,3.48012059372,1828134783.47345,3271483468.44887 +866,EOS,EOS,2019-11-14 23:59:59,3.48552098807,3.39179353863,3.47915834237,3.41998060861,1728331754.85727,3215424715.63657 +867,EOS,EOS,2019-11-15 23:59:59,3.47841948114,3.32813764484,3.41880132751,3.34467345536,2058586139.80806,3145080224.68633 +868,EOS,EOS,2019-11-16 23:59:59,3.41158439294,3.3315986241,3.34314097563,3.40594979252,1466435138.50017,3203173410.79771 +869,EOS,EOS,2019-11-17 23:59:59,3.47183233181,3.36527865245,3.40743994244,3.42155682642,1573105687.12442,3218347132.47975 +870,EOS,EOS,2019-11-18 23:59:59,3.45818807565,3.14534847325,3.41870223836,3.22692398237,2272078620.14262,3035722432.13583 +871,EOS,EOS,2019-11-19 23:59:59,3.27370219394,3.07354114445,3.22562421842,3.15200607043,2304230671.83887,2965681897.95401 +872,EOS,EOS,2019-11-20 23:59:59,3.17752282174,3.08549319824,3.1538907806,3.09689259402,1963218325.08737,2914257086.41021 +873,EOS,EOS,2019-11-21 23:59:59,3.12102887713,2.78755064502,3.09572129334,2.82542532263,2542236470.89371,2659185420.38534 +874,EOS,EOS,2019-11-22 23:59:59,2.85167046999,2.51138233535,2.82574309041,2.63235594078,3602118619.79845,2477842442.26389 +875,EOS,EOS,2019-11-23 23:59:59,2.73140900296,2.59188214365,2.63462539301,2.72440975397,2021876981.05702,2564872525.62416 +876,EOS,EOS,2019-11-24 23:59:59,2.72782380368,2.45035302571,2.72498579974,2.45035302571,2906089979.26049,2307205604.78599 +877,EOS,EOS,2019-11-25 23:59:59,2.60112706167,2.36838162196,2.45278403061,2.53571071463,3240749705.28125,2387930189.42025 +878,EOS,EOS,2019-11-26 23:59:59,2.65282461133,2.5290443898,2.53330869592,2.63259518842,1894353525.27108,2479535253.68538 +879,EOS,EOS,2019-11-27 23:59:59,2.72927243841,2.52801334721,2.63066486246,2.68804277106,2247567343.93461,2532133843.02073 +880,EOS,EOS,2019-11-28 23:59:59,2.76080215115,2.62252712697,2.69048291058,2.63608668195,1514999632.30266,2483560319.8875 +881,EOS,EOS,2019-11-29 23:59:59,2.80344476741,2.63684405082,2.63719990745,2.79765971279,1899935358.37315,2636173142.24608 +882,EOS,EOS,2019-11-30 23:59:59,2.83323382844,2.74195226417,2.79894681431,2.75745183701,1537950803.11603,2598670742.38244 +883,EOS,EOS,2019-12-01 23:59:59,2.83524281027,2.67721565418,2.75676737974,2.7778594846,1792147034.05168,2618290742.22892 +884,EOS,EOS,2019-12-02 23:59:59,2.80394562079,2.66377880487,2.77865120718,2.68533224849,1641895350.28356,2531453855.90888 +885,EOS,EOS,2019-12-03 23:59:59,2.74190184249,2.64630511439,2.68536046478,2.703616529,1391933884.72624,2549066941.72867 +886,EOS,EOS,2019-12-04 23:59:59,2.73802598297,2.59660286301,2.7033236835,2.64876429355,1991656645.69632,2497719668.05811 +887,EOS,EOS,2019-12-05 23:59:59,2.82093863127,2.64061122766,2.650587383,2.70387069048,1407996873.69385,2550045015.45046 +888,EOS,EOS,2019-12-06 23:59:59,2.73863403306,2.6795957518,2.70574171478,2.73540039356,1372074448.83042,2580162276.46172 +889,EOS,EOS,2019-12-07 23:59:59,2.76098674461,2.72461995468,2.73619802153,2.74019654968,1086278335.98993,2585068283.6508 +890,EOS,EOS,2019-12-08 23:59:59,2.77515884323,2.716974695,2.73894524152,2.75894473762,1081418816.10287,2603139257.61016 +891,EOS,EOS,2019-12-09 23:59:59,2.76454838646,2.64560405152,2.75873542732,2.67347710732,1408997918.99313,2522871266.79356 +892,EOS,EOS,2019-12-10 23:59:59,2.67639026824,2.60056098285,2.67205486234,2.62456848055,1317976156.73164,2477084349.23045 +893,EOS,EOS,2019-12-11 23:59:59,2.64200612256,2.565067155,2.62380327726,2.58022311382,1405569463.44771,2435591047.02899 +894,EOS,EOS,2019-12-12 23:59:59,2.61519692323,2.54179554308,2.58019473596,2.59703626644,1684872252.83935,2451824282.51827 +895,EOS,EOS,2019-12-13 23:59:59,2.63765822151,2.58282986995,2.59693029482,2.62672542065,1282446516.62117,2480230194.11738 +896,EOS,EOS,2019-12-14 23:59:59,2.64270619037,2.57648071681,2.62680897623,2.58305307637,1274737528.82141,2439344379.7087 +897,EOS,EOS,2019-12-15 23:59:59,2.59425451856,2.48220844482,2.58447213554,2.57383209122,1201756312.05253,2430995703.16964 +898,EOS,EOS,2019-12-16 23:59:59,2.57746864112,2.33772774432,2.57389503244,2.38423935316,1984518164.73095,2252257532.75872 +899,EOS,EOS,2019-12-17 23:59:59,2.38634575172,2.17276382214,2.3833126753,2.20522995851,2236011063.7172,2083465417.64959 +900,EOS,EOS,2019-12-18 23:59:59,2.49309821772,2.18801378236,2.20556114812,2.46235281427,2701425260.09749,2326734946.73975 +901,EOS,EOS,2019-12-19 23:59:59,2.49173513579,2.39327272983,2.4631386402,2.47037522873,1963309882.87127,2334660770.13521 +902,EOS,EOS,2019-12-20 23:59:59,2.54353748035,2.44631378875,2.47075767083,2.50014668541,1647892057.74029,2363147249.589 +903,EOS,EOS,2019-12-21 23:59:59,2.50137667123,2.44481798812,2.50137667123,2.46118401568,1281737212.5209,2326664825.55265 +904,EOS,EOS,2019-12-22 23:59:59,2.55589464584,2.46000893233,2.4620250331,2.54144684422,1641276178.1424,2402901553.75416 +905,EOS,EOS,2019-12-23 23:59:59,2.59842565154,2.51328658603,2.5401754334,2.52603971635,2129028878.14245,2388687459.101 +906,EOS,EOS,2019-12-24 23:59:59,2.60642906803,2.50681523496,2.52552603864,2.55923048847,1943439152.94513,2420431322.19431 +907,EOS,EOS,2019-12-25 23:59:59,2.57045483671,2.48646936524,2.56256652889,2.50650613614,1646588723.39979,2370916962.05874 +908,EOS,EOS,2019-12-26 23:59:59,2.60424432603,2.48828769701,2.50731037835,2.52610575531,1837516290.02188,2389810424.2153 +909,EOS,EOS,2019-12-27 23:59:59,2.6196005717,2.51658641487,2.52648866453,2.58078415651,1782578088.26952,2441898594.101 +910,EOS,EOS,2019-12-28 23:59:59,2.67604711073,2.57787824957,2.58041332198,2.63051805025,1873103250.4783,2489324040.60177 +911,EOS,EOS,2019-12-29 23:59:59,2.72407405349,2.6195472749,2.62868924141,2.69249698658,1728744338.66051,2548344835.54513 +912,EOS,EOS,2019-12-30 23:59:59,2.73402472618,2.63194491407,2.69214724357,2.645543809,1739057482.43329,2504275654.20455 +913,EOS,EOS,2019-12-31 23:59:59,2.65430363067,2.5638690918,2.64654379986,2.58068565625,1560847336.57436,2443242001.67987 +914,EOS,EOS,2020-01-01 23:59:59,2.63136379997,2.57297171789,2.57990384099,2.59723599211,1430406508.85036,2459275339.81634 +915,EOS,EOS,2020-01-02 23:59:59,2.6077939383,2.44822285911,2.59776713337,2.46237654645,1572601948.97937,2331925310.92228 +916,EOS,EOS,2020-01-03 23:59:59,2.65880931664,2.44769131848,2.46898301997,2.63766145539,2170632578.31984,2498294605.46841 +917,EOS,EOS,2020-01-04 23:59:59,2.67271368628,2.62263605055,2.63724596217,2.66784055566,1568801391.22805,2527254005.04991 +918,EOS,EOS,2020-01-05 23:59:59,2.78276129361,2.66603187441,2.66635189157,2.70163143615,1993836539.88974,2559643917.92893 +919,EOS,EOS,2020-01-06 23:59:59,2.85935871042,2.6987488362,2.70325125175,2.85638698604,2350209737.30273,2706667583.1648 +920,EOS,EOS,2020-01-07 23:59:59,2.87719760787,2.78359141988,2.85467733436,2.85344163341,2436150895.98263,2704276005.01748 +921,EOS,EOS,2020-01-08 23:59:59,2.93454909013,2.75040470373,2.85384379952,2.78937933232,2680039141.98476,2643949106.88215 +922,EOS,EOS,2020-01-09 23:59:59,2.79735233404,2.71353138718,2.78886653982,2.76367022605,1870288710.89777,2619967392.19134 +923,EOS,EOS,2020-01-10 23:59:59,2.9731212748,2.67444858911,2.76477818979,2.96797110504,2700372562.40824,2814060881.68888 +924,EOS,EOS,2020-01-11 23:59:59,3.10760450269,2.94159384303,2.96669647237,2.98871489965,2568512720.02821,2834147693.26789 +925,EOS,EOS,2020-01-12 23:59:59,3.210864381,2.95385233848,2.99298865783,3.19179321155,2568583191.13947,3027171393.4387 +926,EOS,EOS,2020-01-13 23:59:59,3.20254130945,3.06652084667,3.19220315873,3.11031016867,2064806454.68196,2950326756.81529 +927,EOS,EOS,2020-01-14 23:59:59,3.98468845506,3.10856561283,3.10959840996,3.83065447284,5879519787.68211,3634155841.99202 +928,EOS,EOS,2020-01-15 23:59:59,3.91276925977,3.6101172948,3.81776804798,3.7693524097,5464624785.95299,3576523316.14109 +929,EOS,EOS,2020-01-16 23:59:59,3.88378739891,3.56193666217,3.77177684234,3.83204400679,4318641348.71854,3636545243.79602 +930,EOS,EOS,2020-01-17 23:59:59,4.05477129303,3.76996504862,3.8346324327,3.92301339725,5243775636.70075,3723425925.75262 +931,EOS,EOS,2020-01-18 23:59:59,3.99152233396,3.75164166039,3.91891414388,3.81730633795,4128192849.67348,3623635638.43751 +932,EOS,EOS,2020-01-19 23:59:59,3.91619004624,3.48933202773,3.81825462766,3.61538886764,3788848656.98689,3432470109.49034 +933,EOS,EOS,2020-01-20 23:59:59,3.68080440615,3.50303735545,3.61424469796,3.6105907722,2591073496.63201,3428417470.00644 +934,EOS,EOS,2020-01-21 23:59:59,3.67600118893,3.56702331807,3.61345799422,3.66330000784,2203424938.46684,3478981375.70266 +935,EOS,EOS,2020-01-22 23:59:59,3.72179287776,3.60759343503,3.66298176256,3.65060011067,2301041589.17379,3467325836.61859 +936,EOS,EOS,2020-01-23 23:59:59,3.65418002902,3.50687393325,3.65377127304,3.57452134721,2743868029.568,3395646927.53164 +937,EOS,EOS,2020-01-24 23:59:59,3.69932675941,3.38191343105,3.57451636179,3.64263260615,3096790654.33854,3460887408.95634 +938,EOS,EOS,2020-01-25 23:59:59,3.64514420874,3.51622735575,3.64368367302,3.5301835209,2049669642.72821,3354544382.72559 +939,EOS,EOS,2020-01-26 23:59:59,3.6664674281,3.46053235761,3.52271438171,3.65028562598,2433244476.54923,3469183865.05751 +940,EOS,EOS,2020-01-27 23:59:59,4.04148860286,3.64945788862,3.64945788862,3.96390063288,3757546389.32969,3767795939.98043 +941,EOS,EOS,2020-01-28 23:59:59,4.09777333945,3.89895686543,3.96285639049,4.05094096025,3925809247.87246,3851064835.17566 +942,EOS,EOS,2020-01-29 23:59:59,4.11027861205,3.97873205562,4.05025387887,3.97873205562,3423336507.89176,3782949471.40275 +943,EOS,EOS,2020-01-30 23:59:59,4.3908581332,3.90720505732,3.9721890351,4.33942656582,4566252853.34776,4126427253.5667 +944,EOS,EOS,2020-01-31 23:59:59,4.36413237614,4.03860830738,4.33520531042,4.13868715572,3713840781.2489,3936220903.57189 +945,EOS,EOS,2020-02-01 23:59:59,4.25164740804,4.09476918491,4.14549790506,4.15860457919,2870748186.06679,3955723016.34254 +946,EOS,EOS,2020-02-02 23:59:59,4.33777554137,4.0713117685,4.15736068227,4.22265774626,3141767218.57822,4017311929.48347 +947,EOS,EOS,2020-02-03 23:59:59,4.3496595305,4.16437708538,4.21893572828,4.20232999191,2957930221.49085,3998552516.56147 +948,EOS,EOS,2020-02-04 23:59:59,4.26696298747,4.08407436092,4.1981157425,4.24614333726,2817365160.08133,4040806633.58881 +949,EOS,EOS,2020-02-05 23:59:59,4.57011472852,4.20118383453,4.24237711027,4.51581016484,3717109097.04914,4298039991.19283 +950,EOS,EOS,2020-02-06 23:59:59,4.64448977772,4.45616948713,4.51934721247,4.58406850045,3884292053.4644,4363630187.73378 +951,EOS,EOS,2020-02-07 23:59:59,4.67301954369,4.5359572292,4.58841754183,4.60156426704,3516464246.11053,4380585470.12998 +952,EOS,EOS,2020-02-08 23:59:59,4.81550693641,4.47521549949,4.599896764,4.76152145782,3764687323.9247,4532861110.56657 +953,EOS,EOS,2020-02-09 23:59:59,5.01994098039,4.75517238761,4.7582268017,5.00686240895,4150853948.41487,4766420166.43939 +954,EOS,EOS,2020-02-10 23:59:59,5.03658609874,4.75572835482,5.01149638399,4.90677810587,4404077766.15976,4673170196.19048 +955,EOS,EOS,2020-02-11 23:59:59,5.26051691445,4.80254048922,4.90636299486,5.24584595999,4171252310.7522,4996095292.08269 +956,EOS,EOS,2020-02-12 23:59:59,5.45021237768,5.23540526463,5.24284909563,5.35198334667,4791365422.2223,5099234097.73789 +957,EOS,EOS,2020-02-13 23:59:59,5.47556993285,5.19650040843,5.35016621444,5.3415751404,5319788861.58133,5090068903.15008 +958,EOS,EOS,2020-02-14 23:59:59,5.41408095848,5.2731142838,5.34326386413,5.36194711009,4314508084.76117,5110236624.80511 +959,EOS,EOS,2020-02-15 23:59:59,5.38018742449,4.5768394192,5.36441013541,4.74311836583,6181721911.25389,4521126061.05091 +960,EOS,EOS,2020-02-16 23:59:59,4.86475486344,4.1268645234,4.75871745304,4.41225002599,6654827622.16835,4206364673.14451 +961,EOS,EOS,2020-02-17 23:59:59,4.4171913278,4.07483705886,4.41433875406,4.34635972441,5966492018.72104,4144154598.58716 +962,EOS,EOS,2020-02-18 23:59:59,4.61968463798,4.27588666357,4.34801150143,4.58767185309,4331753935.22474,4374849392.87012 +963,EOS,EOS,2020-02-19 23:59:59,4.60570159767,3.83008678229,4.58943285413,4.0092047662,4545428119.87369,3823814847.71404 +964,EOS,EOS,2020-02-20 23:59:59,4.06336637146,3.89112617314,4.00387110666,4.00819816165,5117887501.3067,3823429119.85054 +965,EOS,EOS,2020-02-21 23:59:59,4.16702480795,3.96993929403,4.00606420779,4.07494833138,3916164204.14518,3887666919.49742 +966,EOS,EOS,2020-02-22 23:59:59,4.15162220707,4.01533064194,4.07824836659,4.12213095293,3072139785.94819,3933261969.75123 +967,EOS,EOS,2020-02-23 23:59:59,4.38196388554,4.1014045531,4.12022543756,4.38196388554,3836639709.28954,4181807799.4959 +968,EOS,EOS,2020-02-24 23:59:59,4.38221517227,3.95976521716,4.38060334202,4.13519559037,4617269623.99808,3946894988.92055 +969,EOS,EOS,2020-02-25 23:59:59,4.21308718792,4.01371577817,4.12943999867,4.08909746616,5062981932.24541,3763730479.41125 +970,EOS,EOS,2020-02-26 23:59:59,4.10339951897,3.44010323719,4.08262715846,3.54514849662,6188176977.89054,3263161979.36356 +971,EOS,EOS,2020-02-27 23:59:59,3.71129737655,3.42558165493,3.55554461164,3.60210183967,4632917656.75696,3315685386.28145 +972,EOS,EOS,2020-02-28 23:59:59,3.67629399621,3.40783299358,3.60134214869,3.50861213011,4294743274.04044,3229727115.84214 +973,EOS,EOS,2020-02-29 23:59:59,3.65068508457,3.50973079704,3.51334411942,3.54258537815,3457926541.49299,3261098547.94502 +974,EOS,EOS,2020-03-01 23:59:59,3.64826714369,3.45919841666,3.53959368829,3.53457733382,3451754058.08805,3253825123.55314 +975,EOS,EOS,2020-03-02 23:59:59,3.73431648794,3.512847036,3.53490110142,3.68588681568,4439430376.40231,3393218764.44169 +976,EOS,EOS,2020-03-03 23:59:59,3.71174074226,3.58485380627,3.68755836275,3.64090233766,4503735895.91913,3351907473.58168 +977,EOS,EOS,2020-03-04 23:59:59,3.6744620191,3.55606226232,3.64083601253,3.59600791969,3099848431.54383,3310676569.95592 +978,EOS,EOS,2020-03-05 23:59:59,3.83248129297,3.59492540823,3.59492540823,3.77756690742,3224319040.87683,3477934568.51885 +979,EOS,EOS,2020-03-06 23:59:59,3.84989660387,3.74048952517,3.7776502296,3.83025432393,2972293738.85989,3526549521.79772 +980,EOS,EOS,2020-03-07 23:59:59,3.84570744321,3.6543900394,3.8336072234,3.6560393707,2687010880.91873,3366250140.18947 +981,EOS,EOS,2020-03-08 23:59:59,3.65668972399,3.05957103978,3.65668972399,3.07650901796,3962760335.47105,2832740555.24926 +982,EOS,EOS,2020-03-09 23:59:59,3.16060704894,2.88064900979,3.0727098145,3.05952585422,4465844476.16741,2817188180.8202 +983,EOS,EOS,2020-03-10 23:59:59,3.14593905402,3.02517961526,3.06667077588,3.07959385643,2897674436.87479,2835752371.01979 +984,EOS,EOS,2020-03-11 23:59:59,3.11788284663,2.88928350576,3.08082295272,3.05989463484,2845535423.19148,2817698134.13762 +985,EOS,EOS,2020-03-12 23:59:59,3.06667038641,1.84809052136,3.0584173974,1.84809052136,6776214412.8553,1701862021.04017 +986,EOS,EOS,2020-03-13 23:59:59,2.18581637242,1.46318774576,1.82373513195,2.10177568882,10014703437.584,1935532291.19802 +987,EOS,EOS,2020-03-14 23:59:59,2.13107215488,1.94396013646,2.10340173139,1.96111077326,3877791452.78821,1806048117.77675 +988,EOS,EOS,2020-03-15 23:59:59,2.13703263461,1.95010461003,1.96137033098,2.05083314803,3148974712.11283,1888733327.30402 +989,EOS,EOS,2020-03-16 23:59:59,2.05125678544,1.77050483235,2.05125678544,1.88431400741,3978071978.43559,1735428460.38938 +990,EOS,EOS,2020-03-17 23:59:59,2.01187931716,1.88271333232,1.88271333232,1.93051895637,2621724567.44473,1778036330.43668 +991,EOS,EOS,2020-03-18 23:59:59,1.97644749239,1.89950752603,1.92579554457,1.94542366656,2429607606.38533,1791816211.70783 +992,EOS,EOS,2020-03-19 23:59:59,2.3678231505,1.94464193344,1.94533219273,2.29076851099,3695957442.55451,2109893194.89452 +993,EOS,EOS,2020-03-20 23:59:59,2.48905269053,2.02717085384,2.29024771913,2.20461563511,4423198011.05,2030551897.60498 +994,EOS,EOS,2020-03-21 23:59:59,2.32660318445,2.13412722373,2.19610018197,2.27765436443,3216339976.9732,2097823910.03992 +995,EOS,EOS,2020-03-22 23:59:59,2.35490921527,2.13097773152,2.28219406422,2.13365244006,2921411201.27982,1965191547.22277 +996,EOS,EOS,2020-03-23 23:59:59,2.28344806849,2.1078916327,2.1318156674,2.27509325867,3025666753.83526,2095465014.42197 +997,EOS,EOS,2020-03-24 23:59:59,2.37515203969,2.26016047213,2.2758864628,2.35620870632,2872117954.36663,2170194623.55575 +998,EOS,EOS,2020-03-25 23:59:59,2.365646701,2.256261565,2.35853326434,2.296896716,2581486665.73894,2115987023.89199 +999,EOS,EOS,2020-03-26 23:59:59,2.3295997881,2.27349644567,2.29621777537,2.31472338539,2369868686.86523,2132474064.84813 +1000,EOS,EOS,2020-03-27 23:59:59,2.35098078118,2.24417948744,2.31595666515,2.24444062482,2505079104.13793,2067787509.84575 +1001,EOS,EOS,2020-03-28 23:59:59,2.2414618327,2.1263340287,2.2414618327,2.2069448851,2689730366.76458,2033304407.09974 +1002,EOS,EOS,2020-03-29 23:59:59,2.21755350929,2.12412869354,2.20513798052,2.13125821814,1959002041.25861,1963629943.95619 +1003,EOS,EOS,2020-03-30 23:59:59,2.25792384983,2.12358279152,2.13063849647,2.24237444469,2549516485.01024,2066069035.58047 +1004,EOS,EOS,2020-03-31 23:59:59,2.2594347604,2.2014943366,2.2422514065,2.22319419071,2348375946.20891,2048458691.90695 +1005,EOS,EOS,2020-04-01 23:59:59,2.26731019648,2.17389307145,2.21851776707,2.26731019648,2517775172.1942,2089170434.51374 +1006,EOS,EOS,2020-04-02 23:59:59,2.44003226624,2.26478999779,2.26478999779,2.29817423088,3204607276.64169,2117673484.66193 +1007,EOS,EOS,2020-04-03 23:59:59,2.38035713634,2.28827657946,2.29736890003,2.33658221028,2771496717.02446,2153129902.66365 +1008,EOS,EOS,2020-04-04 23:59:59,2.37557821168,2.30543912555,2.33661335482,2.36753480863,2461032019.31024,2181718219.74778 +1009,EOS,EOS,2020-04-05 23:59:59,2.39085992575,2.33300707205,2.36725036783,2.36271635584,2477425496.59288,2177343710.7082 +1010,EOS,EOS,2020-04-06 23:59:59,2.74001851916,2.35869958676,2.36164936535,2.73125665729,4291696031.12997,2517045316.87774 +1011,EOS,EOS,2020-04-07 23:59:59,2.79964672662,2.58329061625,2.73114099071,2.62976102716,4111933912.66738,2423583154.23033 +1012,EOS,EOS,2020-04-08 23:59:59,2.77327228122,2.59398939328,2.63056610743,2.73470277864,3695592784.98113,2520373419.16333 +1013,EOS,EOS,2020-04-09 23:59:59,2.75478691149,2.69375601921,2.73832957895,2.7326659177,2845642970.14933,2518572268.38865 +1014,EOS,EOS,2020-04-10 23:59:59,2.7491166359,2.4457427546,2.73274663857,2.49827739049,3627966612.29013,2302616885.68154 +1015,EOS,EOS,2020-04-11 23:59:59,2.54352514824,2.43969211607,2.49673798635,2.50141759084,2633897635.57544,2305583447.85751 +1016,EOS,EOS,2020-04-12 23:59:59,2.5686273867,2.47120880935,2.50232698895,2.53386095401,2692478441.28879,2335554643.44668 +1017,EOS,EOS,2020-04-13 23:59:59,2.53383485532,2.38104290874,2.53383485532,2.44505430176,3382800366.94857,2253766341.11804 +1018,EOS,EOS,2020-04-14 23:59:59,2.49738877649,2.42893733437,2.4474630059,2.45628784137,2561328629.64696,2264189461.44484 +1019,EOS,EOS,2020-04-15 23:59:59,2.49316869695,2.39720423601,2.45707502861,2.40201358697,2656435238.86919,2214227618.84463 +1020,EOS,EOS,2020-04-16 23:59:59,2.69617200665,2.3585798628,2.40319795358,2.65566821827,4327824968.07722,2448124930.60993 +1021,EOS,EOS,2020-04-17 23:59:59,2.67406118536,2.59762944943,2.65372523281,2.63867008543,3090872040.82778,2432528733.46834 +1022,EOS,EOS,2020-04-18 23:59:59,2.74320882406,2.63384265247,2.63384265247,2.7280056615,3171348019.74054,2514961140.9013 +1023,EOS,EOS,2020-04-19 23:59:59,2.73002512729,2.61175354103,2.72647650031,2.62009577182,3705337365.56614,2415551517.24302 +1024,EOS,EOS,2020-04-20 23:59:59,2.69449101839,2.47050008667,2.61858159208,2.52498032935,4209367263.33545,2327931856.24111 +1025,EOS,EOS,2020-04-21 23:59:59,2.56879701208,2.50758847719,2.52315379328,2.54288679353,2856455529.47972,2344511767.17641 +1026,EOS,EOS,2020-04-22 23:59:59,2.64776352929,2.53023187056,2.54117852501,2.62021567401,2643473751.7007,2415881102.13224 +1027,EOS,EOS,2020-04-23 23:59:59,2.69472190963,2.58331714095,2.62369117175,2.66783642551,3344082171.33237,2459862548.30661 +1028,EOS,EOS,2020-04-24 23:59:59,2.73916815414,2.66775388576,2.67049154888,2.71901697602,3022587683.11184,2507129513.39153 +1029,EOS,EOS,2020-04-25 23:59:59,2.76845208228,2.69291200443,2.71919144278,2.71629952875,3268240995.49937,2504699479.5341 +1030,EOS,EOS,2020-04-26 23:59:59,2.77302373488,2.70498095079,2.71615000961,2.73512486324,3293859536.25727,2522135021.91378 +1031,EOS,EOS,2020-04-27 23:59:59,2.8155112991,2.71696707345,2.73572336581,2.74625735194,3969601325.94535,2532476238.02233 +1032,EOS,EOS,2020-04-28 23:59:59,2.78874801474,2.7181669026,2.74594737384,2.7833243553,3420181471.9944,2566735352.10366 +1033,EOS,EOS,2020-04-29 23:59:59,3.04922280056,2.77002263167,2.78648617132,3.01785962924,6037081953.14475,2783103988.24786 +1034,EOS,EOS,2020-04-30 23:59:59,3.1037813656,2.80536278369,3.01763425769,2.83337404006,5827201785.66731,2613048283.69601 +1035,EOS,EOS,2020-05-01 23:59:59,2.93516273585,2.83210296349,2.83425095733,2.8866911179,3443984875.04549,2662300025.13245 +1036,EOS,EOS,2020-05-02 23:59:59,2.94607749158,2.86812587809,2.88652681732,2.94607749158,3292642052.46998,2717153021.62548 +1037,EOS,EOS,2020-05-03 23:59:59,3.00037805141,2.80780932328,2.94598241633,2.84231569971,4243384762.60448,2621533307.93548 +1038,EOS,EOS,2020-05-04 23:59:59,2.85137283611,2.67928957797,2.84197807626,2.78142944311,4187375648.41696,2565454214.07413 +1039,EOS,EOS,2020-05-05 23:59:59,2.8193759824,2.74254808782,2.77956685944,2.76899870738,3328991107.83789,2554066319.71854 +1040,EOS,EOS,2020-05-06 23:59:59,2.81390330381,2.6919497046,2.76587116915,2.6919497046,3394425325.9189,2483073111.32768 +1041,EOS,EOS,2020-05-07 23:59:59,2.79093304874,2.65135327381,2.7002854467,2.75623732695,4356003367.41015,2542447618.47116 +1042,EOS,EOS,2020-05-08 23:59:59,2.81501284881,2.70788273533,2.7549002942,2.7614447365,3840881091.87554,2547328096.2093 +1043,EOS,EOS,2020-05-09 23:59:59,2.81633385416,2.74728057403,2.759710856,2.76067164737,3605845331.03362,2546693083.8467 +1044,EOS,EOS,2020-05-10 23:59:59,2.76267065918,2.33312833527,2.76267065918,2.45244161841,5587247809.14906,2262421180.68603 +1045,EOS,EOS,2020-05-11 23:59:59,2.47191275495,2.31768736212,2.45265294666,2.40822458788,4001039333.80736,2221697325.72723 +1046,EOS,EOS,2020-05-12 23:59:59,2.46221556189,2.40191562404,2.40913024849,2.43711008001,2775852385.51635,2248413463.79217 +1047,EOS,EOS,2020-05-13 23:59:59,2.55010733195,2.43038326884,2.43648113166,2.52590577059,2722953504.75202,2330404453.85956 +1048,EOS,EOS,2020-05-14 23:59:59,2.64456526264,2.48936066289,2.52191192744,2.61036442377,3811640951.56556,2408398920.31086 +1049,EOS,EOS,2020-05-15 23:59:59,2.64676559459,2.56071714825,2.60907538341,2.59001168068,3790383647.17353,2389693107.30351 +1050,EOS,EOS,2020-05-16 23:59:59,2.66821237964,2.57123794898,2.59223969444,2.62527159359,3304379144.81272,2422299124.88804 +1051,EOS,EOS,2020-05-17 23:59:59,2.66202301804,2.60196289619,2.62442824834,2.61580147057,2822225029.89853,2413634125.59532 +1052,EOS,EOS,2020-05-18 23:59:59,2.72727712677,2.61010200355,2.6155905533,2.65737546968,3408005115.16926,2452069102.35485 +1053,EOS,EOS,2020-05-19 23:59:59,2.65953654356,2.59498635105,2.65911951649,2.63473784044,2735454852.84006,2457601291.45729 +1054,EOS,EOS,2020-05-20 23:59:59,2.66441410659,2.5616536951,2.63373924326,2.59631111616,2834851770.05452,2421830448.99972 +1055,EOS,EOS,2020-05-21 23:59:59,2.60775968946,2.43044878084,2.59603117503,2.4713839348,2505696720.84722,2305367706.35916 +1056,EOS,EOS,2020-05-22 23:59:59,2.62479941014,2.45334147196,2.47168338251,2.59710717301,2362296582.27424,2422717865.76391 +1057,EOS,EOS,2020-05-23 23:59:59,2.61363957073,2.54805812825,2.59738561377,2.57060600002,1990987498.88815,2398067877.00615 +1058,EOS,EOS,2020-05-24 23:59:59,2.60245656773,2.50769393,2.56919479443,2.50860667925,2241154250.14986,2340299894.14555 +1059,EOS,EOS,2020-05-25 23:59:59,2.54362387728,2.48252074121,2.50647849369,2.53845726363,1904348324.13264,2368218553.48046 +1060,EOS,EOS,2020-05-26 23:59:59,2.54640398561,2.46892489549,2.53928871576,2.49760803739,1729219371.09258,2330178499.02707 +1061,EOS,EOS,2020-05-27 23:59:59,2.56987257839,2.49507926083,2.49747597285,2.56341078246,1848037117.11604,2391641596.10196 +1062,EOS,EOS,2020-05-28 23:59:59,2.61971811429,2.53328232125,2.56333550273,2.6169985202,1863387715.44593,2441711521.40653 +1063,EOS,EOS,2020-05-29 23:59:59,2.66801863966,2.5978775119,2.61823076197,2.60914193893,2001356933.25491,2434453956.47204 +1064,EOS,EOS,2020-05-30 23:59:59,2.76590779931,2.59036670572,2.60917358609,2.76171004086,2210704951.98209,2576884318.21052 +1065,EOS,EOS,2020-05-31 23:59:59,2.76345379963,2.65899233857,2.76160114091,2.6701898325,2161363681.05665,2491563530.52404 +1066,EOS,EOS,2020-06-01 23:59:59,2.82209226404,2.66573834265,2.66884069714,2.81469334308,2380045715.46998,2626478789.93452 +1067,EOS,EOS,2020-06-02 23:59:59,2.89392178206,2.64309345656,2.81552999823,2.6781712134,2931746698.54178,2499160414.30121 +1068,EOS,EOS,2020-06-03 23:59:59,2.70199151768,2.65129269256,2.67829417419,2.69630733876,1786411018.02444,2516159532.45562 +1069,EOS,EOS,2020-06-04 23:59:59,2.73393762632,2.66781589627,2.69642455904,2.72346769195,1818900095.76259,2541581208.67322 +1070,EOS,EOS,2020-06-05 23:59:59,2.86223695298,2.71306878871,2.72222866389,2.82265350952,2247891637.34441,2634221668.37131 +1071,EOS,EOS,2020-06-06 23:59:59,2.84695865415,2.78036568681,2.82311994765,2.79514550727,1858177707.9403,2608628064.23695 +1072,EOS,EOS,2020-06-07 23:59:59,2.8262679577,2.7394735996,2.79649376777,2.81620128615,1914784278.79322,2628357333.96737 +1073,EOS,EOS,2020-06-08 23:59:59,2.81756882603,2.76242793973,2.81616413191,2.78428161673,1763837007.75972,2598644423.60905 +1074,EOS,EOS,2020-06-09 23:59:59,2.78747713177,2.72317606469,2.78557635149,2.76438077835,1649206194.21624,2580145540.08388 +1075,EOS,EOS,2020-06-10 23:59:59,2.78453464014,2.73741058863,2.76327946025,2.76814659504,1622529794.37184,2583737621.63193 +1076,EOS,EOS,2020-06-11 23:59:59,2.7925057605,2.4959951738,2.76856209262,2.53470896346,2439417321.22743,2365921918.67147 +1077,EOS,EOS,2020-06-12 23:59:59,2.61686097858,2.50727577538,2.53525438962,2.59919426819,1793582061.98416,2426185657.86636 +1078,EOS,EOS,2020-06-13 23:59:59,2.60909123963,2.56916765832,2.5999622114,2.60324632956,1398712591.60293,2430040652.08548 +1079,EOS,EOS,2020-06-14 23:59:59,2.60825018757,2.54651071297,2.60339402707,2.57670747039,1387842937.19463,2405339450.79083 +1080,EOS,EOS,2020-06-15 23:59:59,2.5829921584,2.45118496188,2.57670747039,2.52986580537,1934626454.43922,2361683667.6596 +1081,EOS,EOS,2020-06-16 23:59:59,2.56079274521,2.52047383296,2.52908868393,2.54569474977,1380866138.10664,2376531375.15953 +1082,EOS,EOS,2020-06-17 23:59:59,2.58251904033,2.52848313098,2.54624058114,2.55697949602,1516712072.57883,2387137601.2379 +1083,EOS,EOS,2020-06-18 23:59:59,2.56583779237,2.50763516021,2.55697949602,2.53334760044,1172326293.56194,2365146110.1891 +1084,EOS,EOS,2020-06-19 23:59:59,2.53676004222,2.50098400203,2.53377344605,2.50499926242,1210060849.20036,2338749874.98814 +1085,EOS,EOS,2020-06-20 23:59:59,2.54388252603,2.47211624052,2.50499926242,2.52243282425,1260873457.23599,2355096827.72522 +1086,EOS,EOS,2020-06-21 23:59:59,2.53827590484,2.50273160408,2.52079978973,2.51625375874,1079575379.36553,2349397862.7822 +1087,EOS,EOS,2020-06-22 23:59:59,2.57397239611,2.51497129172,2.51596296093,2.56037792972,1344062923.30573,2390667573.28614 +1088,EOS,EOS,2020-06-23 23:59:59,2.58952755402,2.5294660895,2.56063872406,2.57460667215,1080367867.33712,2404025055.17759 +1089,EOS,EOS,2020-06-24 23:59:59,2.58089854301,2.46128067716,2.57604670661,2.49412000863,1339866595.95351,2328940690.20839 +1090,EOS,EOS,2020-06-25 23:59:59,2.51306911838,2.45165675497,2.49382791717,2.48002235503,1097051183.06623,2315845967.86851 +1091,EOS,EOS,2020-06-26 23:59:59,2.49500435918,2.4078731201,2.47951394875,2.47234618612,1461058042.24137,2308747167.69553 +1092,EOS,EOS,2020-06-27 23:59:59,2.4884755661,2.27911168876,2.47242230319,2.34965093977,1484900423.41253,2194236408.31483 +1093,EOS,EOS,2020-06-28 23:59:59,2.40366218425,2.32199271372,2.34965093977,2.36086514732,1149400722.89756,2204774960.03358 +1094,EOS,EOS,2020-06-29 23:59:59,2.39670091442,2.32205737241,2.36045687857,2.37526002607,1210910579.07408,2218284609.49198 +1095,EOS,EOS,2020-06-30 23:59:59,2.39073605098,2.33866245583,2.37270425516,2.35813933966,931091007.283588,2202361409.76845 +1096,EOS,EOS,2020-07-01 23:59:59,2.39241382902,2.35016781782,2.35690146271,2.3706400372,1076905667.71654,2214101634.70313 +1097,EOS,EOS,2020-07-02 23:59:59,2.38969179768,2.3220200921,2.37117831871,2.38572780384,1025776230.91304,2228260451.95765 +1098,EOS,EOS,2020-07-03 23:59:59,2.45720975703,2.35596357306,2.38497072769,2.41960207709,1060283791.62827,2259964265.17028 +1099,EOS,EOS,2020-07-04 23:59:59,2.48664121837,2.41450786175,2.41877441733,2.45946690331,1014696746.65816,2297267583.63419 +1100,EOS,EOS,2020-07-05 23:59:59,2.4718261527,2.35783637832,2.45963596246,2.40708457368,1006404926.77016,2248407010.22737 +1101,EOS,EOS,2020-07-06 23:59:59,2.62000508753,2.40130329749,2.40708457368,2.61125969744,1650951585.21602,2439195579.69221 +1102,EOS,EOS,2020-07-07 23:59:59,2.61836434486,2.51299238284,2.60988628962,2.55624966748,1160179659.94254,2387881689.93018 +1103,EOS,EOS,2020-07-08 23:59:59,2.68999486907,2.54357303264,2.55685925628,2.6764237571,1697062547.55453,2500215199.41518 +1104,EOS,EOS,2020-07-09 23:59:59,2.71330032948,2.59625738124,2.67530522776,2.65710407305,1500819023.34034,2482241648.39097 +1105,EOS,EOS,2020-07-10 23:59:59,2.65548454457,2.57074960103,2.65548454457,2.61943034565,1185884831.76016,2447120762.51412 +1106,EOS,EOS,2020-07-11 23:59:59,2.63087464043,2.59516379839,2.61888869651,2.61982600783,926884552.31245,2447563109.1061 +1107,EOS,EOS,2020-07-12 23:59:59,2.64636009902,2.58511173683,2.62076417847,2.6126125225,982699896.745759,2440896878.22866 +1108,EOS,EOS,2020-07-13 23:59:59,2.64372207172,2.51196243048,2.6126125225,2.5541700225,1342425175.94567,2386366859.97195 +1109,EOS,EOS,2020-07-14 23:59:59,2.57023327568,2.51058436076,2.55166409138,2.55680953639,1295225303.8921,2388904351.81134 +1110,EOS,EOS,2020-07-15 23:59:59,2.56475048317,2.51453861494,2.55579630871,2.53382176126,1229856932.62225,2367496923.82558 +1111,EOS,EOS,2020-07-16 23:59:59,2.55050168655,2.45580114893,2.53410658311,2.49679641955,1315835445.87895,2332971712.76919 +1112,EOS,EOS,2020-07-17 23:59:59,2.51527375865,2.47732933632,2.49746533474,2.49544674626,950656643.687823,2331780279.33609 +1113,EOS,EOS,2020-07-18 23:59:59,2.52098440464,2.48114685097,2.49544025707,2.49966430523,860317780.322367,2335791020.57921 +1114,EOS,EOS,2020-07-19 23:59:59,2.5930331395,2.47692353799,2.49876757027,2.5773496501,1128667004.14771,2408456950.7365 +1115,EOS,EOS,2020-07-20 23:59:59,2.60158806521,2.54366545096,2.57865980415,2.56286692305,1171151593.55193,2394994816.77286 +1116,EOS,EOS,2020-07-21 23:59:59,2.62840643923,2.5559559893,2.56250363145,2.61710493639,1226905731.16818,2445753208.91732 +1117,EOS,EOS,2020-07-22 23:59:59,2.66127337541,2.58725212077,2.61717986306,2.65776635526,1247440460.45865,2483826569.55753 +1118,EOS,EOS,2020-07-23 23:59:59,2.67888483276,2.63973618371,2.65778649169,2.65151183003,1417252200.39996,2478055402.64803 +1119,EOS,EOS,2020-07-24 23:59:59,2.65431894664,2.57976599262,2.65216563183,2.59388988731,1292901833.54548,2424275393.54904 +1120,EOS,EOS,2020-07-25 23:59:59,2.74088947888,2.5931727409,2.5942332042,2.72614518577,1616310906.38744,2547958628.80176 +1121,EOS,EOS,2020-07-26 23:59:59,2.7898410824,2.69029614068,2.72349669081,2.71397480479,1804564878.82435,2536659504.17799 +1122,EOS,EOS,2020-07-27 23:59:59,2.90579641097,2.67582890156,2.71370593119,2.84077121023,2596598127.09133,2655251089.31744 +1123,EOS,EOS,2020-07-28 23:59:59,3.06438976607,2.78626223117,2.84612788808,2.9934242675,2516881095.92227,2798018531.11142 +1124,EOS,EOS,2020-07-29 23:59:59,3.13525755016,2.95954796736,2.9940298617,3.02584690479,2339032886.42722,2828409162.5261 +1125,EOS,EOS,2020-07-30 23:59:59,3.09282750947,2.96783653426,3.02691807565,3.05116300816,1995862816.3818,2852158579.85376 +1126,EOS,EOS,2020-07-31 23:59:59,3.12814460485,3.01296093194,3.05009857757,3.0917196846,1924546686.41496,2890156382.43857 +1127,EOS,EOS,2020-08-01 23:59:59,3.30009704577,3.07247355842,3.0917196846,3.29228941356,2513497239.6075,3077741993.37661 +1128,EOS,EOS,2020-08-02 23:59:59,3.46675020413,2.76439843515,3.29519434372,2.93999013011,3543069424.38535,2748482971.27639 +1129,EOS,EOS,2020-08-03 23:59:59,3.11844744553,2.92456554599,2.94034952874,3.04761349611,1957244385.47057,2849180999.89538 +1130,EOS,EOS,2020-08-04 23:59:59,3.09315703769,2.98091842977,3.0475557974,3.03434459508,1917603812.64479,2836860796.1349 +1131,EOS,EOS,2020-08-05 23:59:59,3.09976326287,3.01531382,3.03581563098,3.05917893841,1776068899.66667,2860164294.78896 +1132,EOS,EOS,2020-08-06 23:59:59,3.16399810714,3.01270070085,3.05936454668,3.09220176661,2103644594.50703,2891125195.43313 +1133,EOS,EOS,2020-08-07 23:59:59,3.23945600361,2.88335501255,3.09059716492,3.01531307154,2948024704.67543,2819320711.52336 +1134,EOS,EOS,2020-08-08 23:59:59,3.08982009718,2.98853133933,3.01583714511,3.05352800846,1658324421.72943,2855137001.41081 +1135,EOS,EOS,2020-08-09 23:59:59,3.08628240544,2.97990826197,3.06180066179,3.03321527648,1605604935.73577,2836228730.48379 +1136,EOS,EOS,2020-08-10 23:59:59,3.27987105829,3.03164208818,3.03164208818,3.2384070234,2882321248.45639,3028185138.95366 +1137,EOS,EOS,2020-08-11 23:59:59,3.29014926986,2.93071288027,3.23705483715,3.02256695889,2986817654.35298,2826440806.53638 +1138,EOS,EOS,2020-08-12 23:59:59,3.08778408681,2.91717494637,3.02367604999,3.06010803222,2355373644.76335,2861631420.78583 +1139,EOS,EOS,2020-08-13 23:59:59,3.18528547785,2.9438321688,3.06264518564,3.1810621487,2530322367.55026,2974829392.33436 +1140,EOS,EOS,2020-08-14 23:59:59,3.30020806981,3.12729317921,3.17951128886,3.25488744641,2929453441.04524,3043959416.01789 +1141,EOS,EOS,2020-08-15 23:59:59,3.83190724616,3.25385006217,3.25385006217,3.73439707436,5115996830.0742,3492499476.4776 +1142,EOS,EOS,2020-08-16 23:59:59,3.91678960835,3.56461647677,3.73148307889,3.87882149269,4778869234.56003,3627677085.70506 +1143,EOS,EOS,2020-08-17 23:59:59,3.90805623247,3.75693941806,3.87882149269,3.77122248773,3771695207.27509,3527150318.50813 +1144,EOS,EOS,2020-08-18 23:59:59,3.80796402665,3.57237461504,3.76522579491,3.58873787805,2998442461.19245,3356576444.00401 +1145,EOS,EOS,2020-08-19 23:59:59,3.62615722452,3.25382775682,3.58873787805,3.34697447607,3371693789.53586,3130546752.93254 +1146,EOS,EOS,2020-08-20 23:59:59,3.45103990912,3.34593716609,3.34877086475,3.44046909369,2367650769.8116,3218091663.7904 +1147,EOS,EOS,2020-08-21 23:59:59,3.61369399335,3.26038671634,3.44077526397,3.26576888927,3522494002.99753,3054773367.58331 +1148,EOS,EOS,2020-08-22 23:59:59,3.37402320766,3.19662594683,3.26080829906,3.36921191304,2362958019.81382,3151627360.86535 +1149,EOS,EOS,2020-08-23 23:59:59,3.37507675227,3.24784459495,3.36400791478,3.32536123057,1814438208.34423,3110701508.73609 +1150,EOS,EOS,2020-08-24 23:59:59,3.41265235845,3.30275700549,3.32545488895,3.39061143905,1971274604.74916,3171834505.33578 +1151,EOS,EOS,2020-08-25 23:59:59,3.39443950559,3.05371867793,3.39124814445,3.13852937035,2496895799.90529,2936105592.13022 +1152,EOS,EOS,2020-08-26 23:59:59,3.16362188707,3.07152991237,3.13446439023,3.12542978382,1929872365.42646,2923938315.19106 +1153,EOS,EOS,2020-08-27 23:59:59,3.15050853943,2.89762752253,3.12412325416,2.9788484728,2212925740.52174,2786890130.40239 +1154,EOS,EOS,2020-08-28 23:59:59,3.16645933608,2.95430651703,2.97990389931,3.12046203607,1997932349.47304,2919465314.29256 +1155,EOS,EOS,2020-08-29 23:59:59,3.20204224827,3.09240896616,3.11916141786,3.13799642197,1655796055.71341,2935957995.79992 +1156,EOS,EOS,2020-08-30 23:59:59,3.2727270427,3.13788165412,3.13788165412,3.2664692891,1877220419.19225,3056250509.84381 +1157,EOS,EOS,2020-08-31 23:59:59,3.29520254693,3.20516776501,3.26638932185,3.22568857417,1818966405.79876,3018184515.30838 +1158,EOS,EOS,2020-09-01 23:59:59,3.53496445476,3.18709223065,3.22454693514,3.47883987267,2683850444.59681,3255148211.13999 +1159,EOS,EOS,2020-09-02 23:59:59,3.49506597567,3.01368411133,3.47938561862,3.10092999946,3355126447.07853,2901624875.60903 +1160,EOS,EOS,2020-09-03 23:59:59,3.1520844758,2.60763638727,3.09988629108,2.64303171034,3101892960.88616,2473230868.27077 +1161,EOS,EOS,2020-09-04 23:59:59,3.20840765923,2.6261310634,2.64219592083,3.01434577696,5253038601.98233,2820774272.65448 +1162,EOS,EOS,2020-09-05 23:59:59,3.15451354514,2.82393090572,3.0129703863,2.9335922753,5652060835.87052,2745288526.64286 +1163,EOS,EOS,2020-09-06 23:59:59,3.01373425332,2.83516925522,2.9335922753,2.91210049705,3139720798.63953,2725257761.09593 +1164,EOS,EOS,2020-09-07 23:59:59,2.94197544639,2.69180828979,2.91065092631,2.85352155018,3096956226.62295,2670514134.45086 +1165,EOS,EOS,2020-09-08 23:59:59,2.85957512707,2.69651445892,2.85186044655,2.75844534236,2652161785.71478,2581615514.82823 +1166,EOS,EOS,2020-09-09 23:59:59,2.81018046425,2.7050030179,2.7578409454,2.75810505974,1910271632.13955,2581374178.47068 +1167,EOS,EOS,2020-09-10 23:59:59,2.84005970787,2.75592284956,2.75854618266,2.78228956363,2215922129.71087,2604086812.14861 +1168,EOS,EOS,2020-09-11 23:59:59,2.82354371028,2.72257248805,2.78228956363,2.78883701712,1952044646.2975,2610292909.65764 +1169,EOS,EOS,2020-09-12 23:59:59,2.82789157658,2.76651933135,2.78884087893,2.80923975589,1684800438.84978,2629467997.47391 +1170,EOS,EOS,2020-09-13 23:59:59,2.82791241348,2.68030389978,2.80923975589,2.71965502733,1956722066.9181,2545692153.15605 +1171,EOS,EOS,2020-09-14 23:59:59,2.78171007945,2.69614235141,2.71771862444,2.73845160798,1977781253.64934,2563362999.78218 +1172,EOS,EOS,2020-09-15 23:59:59,2.78387256367,2.70762135834,2.7379859493,2.71061598745,1860615702.03025,2537382950.80479 +1173,EOS,EOS,2020-09-16 23:59:59,2.75176977635,2.61838235866,2.70921798693,2.71974820877,2198598028.80846,2546007602.53473 +1174,EOS,EOS,2020-09-17 23:59:59,2.76667872813,2.70376251836,2.71725100594,2.7324457734,1859195679.73583,2557970474.53773 +1175,EOS,EOS,2020-09-18 23:59:59,2.75141044486,2.66739610194,2.7324457734,2.69653322345,1610862383.38343,2524420557.25231 +1176,EOS,EOS,2020-09-19 23:59:59,2.73412056834,2.68638657788,2.69216099934,2.70775673118,1504818953.80533,2535003468.67794 +1177,EOS,EOS,2020-09-20 23:59:59,2.71011850987,2.64070955474,2.71011850987,2.67333982364,1494188483.48792,2502855509.09609 +1178,EOS,EOS,2020-09-21 23:59:59,2.68827888698,2.51197521865,2.67561793576,2.51481008792,1987577753.18683,2354507147.03838 +1179,EOS,EOS,2020-09-22 23:59:59,2.58583593975,2.50647974485,2.51495743184,2.57365243674,1601210582.49249,2409670707.26336 +1180,EOS,EOS,2020-09-23 23:59:59,2.58394959,2.41810844,2.57531662,2.44929106,2088051089.163942,2293273120.4162164 +1181,EOS,EOS,2020-09-24 23:59:59,2.54915804,2.43763352,2.45097403,2.54002566,2342358485.21122,2378299024.566595 +1182,EOS,EOS,2020-09-25 23:59:59,2.56404861,2.47634086,2.54117987,2.55098731,2151524974.2206306,2388634082.357115 +1183,EOS,EOS,2020-09-26 23:59:59,2.60346069,2.51890693,2.5516365,2.58008453,1948892299.0854452,2415951610.3864164 +1184,EOS,EOS,2020-09-27 23:59:59,2.60125393,2.5387141,2.57676457,2.59391471,1939127136.0053241,2428974533.190718 +1185,EOS,EOS,2020-09-28 23:59:59,2.63388193,2.56863172,2.59640858,2.57370268,2153226122.900524,2410119709.5533895 +1186,EOS,EOS,2020-09-29 23:59:59,2.60514495,2.56763459,2.56831213,2.6043868,1882935485.4083478,2438926413.936546 +1187,EOS,EOS,2020-09-30 23:59:59,2.60394726,2.5691751,2.60394726,2.58652946,1911892021.9109435,2422275931.805136 +1188,EOS,EOS,2020-10-01 23:59:59,2.62265382,2.50143572,2.58765924,2.5484806,2100605273.8626146,2386714666.633573 +1189,EOS,EOS,2020-10-02 23:59:59,2.55535855,2.44780696,2.54952156,2.48676201,2145307868.1821625,2328983149.8053336 +1190,EOS,EOS,2020-10-03 23:59:59,2.5098432,2.4744626,2.48637592,2.48787769,1694644471.8964903,2330097679.5948524 +1191,EOS,EOS,2020-10-04 23:59:59,2.53681326,2.47549803,2.48752274,2.52611553,1980127209.3109446,2365981207.346867 +1192,EOS,EOS,2020-10-05 23:59:59,2.54171229,2.50083567,2.52610548,2.52906771,1865500474.3745348,2368816988.9245596 +1193,EOS,EOS,2020-10-06 23:59:59,2.90789415,2.49379775,2.52892892,2.69305388,5184280398.946144,2522487804.785418 +1194,EOS,EOS,2020-10-07 23:59:59,2.70197234,2.61832036,2.69702234,2.64604256,3073509384.9743567,2478528049.220353 +1195,EOS,EOS,2020-10-08 23:59:59,2.65179947,2.55200058,2.64787544,2.60967111,2628172226.3009496,2444532240.6630325 +1196,EOS,EOS,2020-10-09 23:59:59,2.6612201,2.58773292,2.61064477,2.64529545,2196491316.306447,2477976349.936167 +1197,EOS,EOS,2020-10-10 23:59:59,2.71543085,2.64352666,2.64401752,2.65085682,2228390629.7405457,2483256494.152754 +1198,EOS,EOS,2020-10-11 23:59:59,2.69175705,2.6385619,2.64991312,2.66502787,1939650803.420583,2496606233.4798455 +1199,EOS,EOS,2020-10-12 23:59:59,2.68667485,2.61722334,2.6647711,2.65181629,2401757250.185609,2484329322.0218844 +1200,EOS,EOS,2020-10-13 23:59:59,2.66997539,2.62080898,2.64627799,2.64646547,1941483048.866427,2479399041.3850794 +1201,EOS,EOS,2020-10-14 23:59:59,2.65750839,2.59758591,2.64798374,2.61407021,1826338182.77458,2449122021.487596 +1202,EOS,EOS,2020-10-15 23:59:59,2.63377965,2.59216786,2.61269623,2.59729435,1667201178.8014483,2433476007.4750395 +1203,EOS,EOS,2020-10-16 23:59:59,2.61845347,2.51229724,2.60048677,2.54339939,2184245040.8981457,2383052734.530306 +1204,EOS,EOS,2020-10-17 23:59:59,2.55476874,2.51199222,2.54638178,2.53501173,1735782879.5901859,2375264848.577686 +1205,EOS,EOS,2020-10-18 23:59:59,2.55756397,2.52863676,2.53399249,2.55632784,1564431084.5549524,2395309239.8025236 +1206,EOS,EOS,2020-10-19 23:59:59,2.61766104,2.52967124,2.55735065,2.59016615,1633896016.2660193,2427088716.0402703 +1207,EOS,EOS,2020-10-20 23:59:59,2.59253197,2.51224946,2.59102767,2.53881229,1584176155.8053317,2379039164.759118 +1208,EOS,EOS,2020-10-21 23:59:59,2.65935855,2.53167493,2.537705,2.62288178,2254602641.459401,2457847764.7202635 +1209,EOS,EOS,2020-10-22 23:59:59,2.70740144,2.61855154,2.61992743,2.67513903,2427725404.0228715,2506816935.694443 +1210,EOS,EOS,2020-10-23 23:59:59,2.68509747,2.60488483,2.67746844,2.64248321,2011457715.0896451,2476407544.7930217 +1211,EOS,EOS,2020-10-24 23:59:59,2.66800419,2.61653218,2.64248346,2.65023951,1875278670.609421,2483750658.276548 +1212,EOS,EOS,2020-10-25 23:59:59,2.72711889,2.61422283,2.65023941,2.69436689,2188265619.2528477,2525181403.4209495 +1213,EOS,EOS,2020-10-26 23:59:59,2.7391129,2.59906434,2.69436682,2.62851339,2505786846.1201506,2463535758.344241 +1214,EOS,EOS,2020-10-27 23:59:59,2.69506345,2.62424223,2.62851348,2.6641074,2138232762.278363,2496970963.9684067 +1215,EOS,EOS,2020-10-28 23:59:59,2.73357764,2.61874632,2.66410838,2.65461466,2743657228.4481044,2488148548.4820604 +1216,EOS,EOS,2020-10-29 23:59:59,2.67258492,2.6027068,2.65461634,2.62791437,2175668622.9603224,2463195825.5698195 +1217,EOS,EOS,2020-10-30 23:59:59,2.64154728,2.47406774,2.6279164,2.50547713,2671602806.6890683,2348502616.522301 +1218,EOS,EOS,2020-10-31 23:59:59,2.55243576,2.49518418,2.5054772,2.52105046,2006225260.7030463,2363171247.8579416 +1219,EOS,EOS,2020-11-01 23:59:59,2.5324499,2.4732859,2.52105032,2.51179841,1756289005.289553,2354568950.579689 +1220,EOS,EOS,2020-11-02 23:59:59,2.53943342,2.41655273,2.51179585,2.43064366,2430305527.4981675,2278562235.6540236 +1221,EOS,EOS,2020-11-03 23:59:59,2.43996977,2.26608854,2.43064211,2.36103488,2498279853.2365937,2213373689.7199955 +1222,EOS,EOS,2020-11-04 23:59:59,2.371554,2.29632673,2.36103612,2.349333,2195202385.6896567,2202470552.1101155 +1223,EOS,EOS,2020-11-05 23:59:59,2.48173535,2.34935135,2.34935135,2.44427202,2271829364.4906044,2291543142.547009 +1224,EOS,EOS,2020-11-06 23:59:59,2.54418263,2.43987265,2.44426827,2.53512695,2386972054.812542,2376792086.078613 +1225,EOS,EOS,2020-11-07 23:59:59,2.62256644,2.45771678,2.53512699,2.49940198,2649882905.591813,2343367105.452109 +1226,EOS,EOS,2020-11-08 23:59:59,2.5628359,2.4896996,2.49940383,2.53960647,1491096121.840851,2381133944.65281 +1227,EOS,EOS,2020-11-09 23:59:59,2.55901424,2.46409004,2.53960882,2.49938391,1646166625.5562646,2343491329.3270664 +1228,EOS,EOS,2020-11-10 23:59:59,2.52794821,2.48134966,2.4994032,2.49940498,1549695876.4364026,2343581111.69133 +1229,EOS,EOS,2020-11-11 23:59:59,2.53400184,2.49698965,2.49940404,2.50334364,1593529247.3330917,2347344373.654195 +1230,EOS,EOS,2020-11-12 23:59:59,2.50333962,2.43881373,2.50333962,2.46178749,1745052808.491624,2308446659.1718855 +1231,EOS,EOS,2020-11-13 23:59:59,2.62959029,2.45951225,2.4617922,2.59747944,2136150106.5664291,2435759392.283354 +1232,EOS,EOS,2020-11-14 23:59:59,2.60834066,2.50513852,2.59747944,2.53961862,1735421982.7944224,2381570898.25168 +1233,EOS,EOS,2020-11-15 23:59:59,2.54566034,2.47196988,2.53961861,2.49786955,1497817036.0551713,2342491068.5916243 +1234,EOS,EOS,2020-11-16 23:59:59,2.60222581,2.48904806,2.49786954,2.57571957,1719068544.4908955,2415570623.2685847 +1235,EOS,EOS,2020-11-17 23:59:59,2.74478248,2.6143007,2.61780197,2.71210373,2577705364.805132,2543550954.59164 +1236,EOS,EOS,2020-11-18 23:59:59,2.72928342,2.54683588,2.71210299,2.64180046,2865530497.666757,2477690960.7553897 +1237,EOS,EOS,2020-11-19 23:59:59,2.68958181,2.56507301,2.64179745,2.63621518,2201334826.7971573,2472525150.132592 +1238,EOS,EOS,2020-11-20 23:59:59,2.81984721,2.63621439,2.63621439,2.77554809,2677293615.733027,2603285515.3323927 +1239,EOS,EOS,2020-11-21 23:59:59,3.23463133,2.71878201,2.77554809,3.21610062,5783285268.351578,3016585577.981701 +1240,EOS,EOS,2020-11-22 23:59:59,3.28335407,2.93136204,3.21610066,3.05149739,5908822503.732669,2862279200.7524743 +1241,EOS,EOS,2020-11-23 23:59:59,3.38438929,2.9948021,3.05149767,3.382453,5261090646.432376,3172807572.7036266 +1242,EOS,EOS,2020-11-24 23:59:59,3.71732462,3.3580009,3.3824681,3.58598476,5444227824.08129,3363824890.579252 +1243,EOS,EOS,2020-11-25 23:59:59,3.83999612,3.36304517,3.58650402,3.43941737,5072915682.432293,3226433819.1238422 +1244,EOS,EOS,2020-11-26 23:59:59,3.51956799,2.72919875,3.43776066,2.94096747,6645129606.611188,2758932482.6209254 +1245,EOS,EOS,2020-11-27 23:59:59,3.03256814,2.77681467,2.94251416,2.87136607,4033264773.5700164,2693719643.890276 +1246,EOS,EOS,2020-11-28 23:59:59,3.06236543,2.8332769,2.87162458,2.99910621,3470107603.581635,2813640806.043883 +1247,EOS,EOS,2020-11-29 23:59:59,3.06648358,2.912172,2.9992884,3.03292742,3262198687.4248056,2845455531.955998 +1248,EOS,EOS,2020-11-30 23:59:59,3.27422156,3.00258458,3.03297729,3.25918455,4432883344.810142,3057816919.4503603 +1249,EOS,EOS,2020-12-01 23:59:59,3.33575974,2.96713522,3.25937088,2.99536264,4774952881.2414255,2810380382.685409 +1250,EOS,EOS,2020-12-02 23:59:59,3.08132911,2.97716765,2.99596434,3.05911332,3242253922.2809796,2870279832.1805825 +1251,EOS,EOS,2020-12-03 23:59:59,3.13139601,3.01346553,3.05925885,3.08292059,2584440174.323387,2892703959.7628098 +1252,EOS,EOS,2020-12-04 23:59:59,3.14505822,2.81347615,3.08299584,2.856019,2846067693.54486,2679882322.418949 +1253,EOS,EOS,2020-12-05 23:59:59,3.01112904,2.83660677,2.85597198,3.01112904,2326441652.7778263,2825509288.536311 +1254,EOS,EOS,2020-12-06 23:59:59,3.03226416,2.91413748,3.01102928,2.99616017,2074582343.212129,2811548431.182681 +1255,EOS,EOS,2020-12-07 23:59:59,3.00199102,2.91139762,2.99617534,2.95173985,2064769641.6022592,2769947877.777903 +1256,EOS,EOS,2020-12-08 23:59:59,2.95976221,2.76272841,2.95186295,2.79838306,2365114721.1906223,2626114450.1752086 +1257,EOS,EOS,2020-12-09 23:59:59,2.83325308,2.67507812,2.79820723,2.80964905,2579251503.078265,2636765760.424617 +1258,EOS,EOS,2020-12-10 23:59:59,2.81294289,2.70811347,2.80959904,2.74267714,1940078230.0564926,2573991628.143233 +1259,EOS,EOS,2020-12-11 23:59:59,2.74282673,2.65319574,2.74276196,2.69438172,1803556566.7653975,2528740763.016208 +1260,EOS,EOS,2020-12-12 23:59:59,2.78539705,2.69282729,2.69401216,2.76818051,1399303915.7918727,2598080255.09539 +1261,EOS,EOS,2020-12-13 23:59:59,2.89839962,2.75451898,2.76822893,2.8480791,1518779145.8530574,2673149023.8964963 +1262,EOS,EOS,2020-12-14 23:59:59,2.85647814,2.80489084,2.84826472,2.84259267,1375441336.5061665,2668080628.84388 +1263,EOS,EOS,2020-12-15 23:59:59,2.89081973,2.81184345,2.84287489,2.86449956,1665529164.1882834,2688721506.502292 +1264,EOS,EOS,2020-12-16 23:59:59,3.10189172,2.82352104,2.86447063,3.09792153,2369654229.346693,2907908027.0913434 +1265,EOS,EOS,2020-12-17 23:59:59,3.24198411,3.00114318,3.09825797,3.04011887,4024130320.550795,2853734485.261488 +1266,EOS,EOS,2020-12-18 23:59:59,3.12575188,2.98877862,3.04046782,3.06255313,2252207386.575891,2874880661.2317 +1267,EOS,EOS,2020-12-19 23:59:59,3.11443864,3.04266703,3.06226864,3.05923953,2025238260.7809234,2871854411.204899 +1268,EOS,EOS,2020-12-20 23:59:59,3.32752495,3.00892074,3.05886677,3.13501251,3117343092.1688957,2943075513.427288 +1269,EOS,EOS,2020-12-21 23:59:59,3.27058392,2.90999001,3.13530634,2.9431831,3680267302.8833523,2763071699.5896235 +1270,EOS,EOS,2020-12-22 23:59:59,2.94991375,2.79123104,2.94220134,2.8989094,3522942735.628783,2721590032.8912697 +1271,EOS,EOS,2020-12-23 23:59:59,2.91136047,2.03410278,2.8986703,2.30488706,4774602337.462532,2163966142.714238 +1272,EOS,EOS,2020-12-24 23:59:59,2.68801226,2.2802691,2.30609164,2.67170175,4566322003.060865,2508428660.293001 +1273,EOS,EOS,2020-12-25 23:59:59,2.73881321,2.56908298,2.67164968,2.66060685,4242901903.88816,2498086468.8036804 +1274,EOS,EOS,2020-12-26 23:59:59,2.68650089,2.54654879,2.66108525,2.60622839,3266819601.205998,2447102982.2572145 +1275,EOS,EOS,2020-12-27 23:59:59,2.8421749,2.51067361,2.60687824,2.71469776,4119852397.965611,2549025780.0507517 +1276,EOS,EOS,2020-12-28 23:59:59,2.88446833,2.70186203,2.71559276,2.7640702,2938832204.01615,2595462894.356083 +1277,EOS,EOS,2020-12-29 23:59:59,2.78948996,2.5142121,2.76381758,2.64192892,2834518136.456588,2480846270.0730724 +1278,EOS,EOS,2020-12-30 23:59:59,2.67046254,2.55134672,2.64203292,2.60992265,2556476004.1937995,2450865309.3413835 +1279,EOS,EOS,2020-12-31 23:59:59,2.65092605,2.53509664,2.60996681,2.59797698,2183017127.8424225,2439720346.7253356 +1280,EOS,EOS,2021-01-01 23:59:59,2.72983148,2.57745651,2.59749402,2.63543894,2202334582.846103,2474974459.4742894 +1281,EOS,EOS,2021-01-02 23:59:59,2.71323008,2.57851264,2.63596558,2.62642571,2647911576.8155537,2466583922.956589 +1282,EOS,EOS,2021-01-03 23:59:59,2.84897161,2.58768601,2.62722851,2.7950519,4016977942.2670293,2625024378.6311483 +1283,EOS,EOS,2021-01-04 23:59:59,3.12005984,2.67055544,2.79746038,2.81030853,4592899151.7407255,2639431729.3568916 +1284,EOS,EOS,2021-01-05 23:59:59,2.94718941,2.73014461,2.81121694,2.89780767,3834551808.3638906,2721691876.386251 +1285,EOS,EOS,2021-01-06 23:59:59,3.43596684,2.85788841,2.89783579,3.37675658,5868486394.741725,3171627177.8840976 +1286,EOS,EOS,2021-01-07 23:59:59,3.45199557,3.08631286,3.37733388,3.20399962,6580130496.803025,3009454935.109395 +1287,EOS,EOS,2021-01-08 23:59:59,3.23829938,2.93166516,3.20400736,3.12334432,5089074481.5924835,2933784876.7953653 +1288,EOS,EOS,2021-01-09 23:59:59,3.73489407,3.02277505,3.12335981,3.6266849,6671849036.855197,3406679764.109542 +1289,EOS,EOS,2021-01-10 23:59:59,3.92291987,2.90759361,3.62867905,3.0872878,9057323705.29444,2900090457.825286 +1290,EOS,EOS,2021-01-11 23:59:59,3.08612983,2.41133288,3.08612983,2.67222583,6056389193.070815,2510270932.75636 +1291,EOS,EOS,2021-01-12 23:59:59,2.77075376,2.54377785,2.67014734,2.59069109,3476712898.480745,2433750664.9617143 +1292,EOS,EOS,2021-01-13 23:59:59,2.78574931,2.53884109,2.59056991,2.77023335,2460767319.204179,2602492566.1573234 +1293,EOS,EOS,2021-01-14 23:59:59,2.84930223,2.70404903,2.76957428,2.79825036,2823553009.9775825,2628892905.201235 +1294,EOS,EOS,2021-01-15 23:59:59,2.91928476,2.6104507,2.79959475,2.7642698,3383813556.2789073,2597045199.992242 +1295,EOS,EOS,2021-01-16 23:59:59,2.87320156,2.71725026,2.76393675,2.78435497,3102534381.697798,2615994708.04138 +1296,EOS,EOS,2021-01-17 23:59:59,2.80060541,2.69006945,2.78419496,2.76390124,2327878543.310249,2596855040.1632123 +1297,EOS,EOS,2021-01-18 23:59:59,2.83247005,2.70904214,2.76390217,2.81228728,2125840773.461662,2642394549.674385 +1298,EOS,EOS,2021-01-19 23:59:59,2.91863013,2.79286071,2.81278523,2.80395142,2474064455.7467318,2634640936.48317 +1299,EOS,EOS,2021-01-20 23:59:59,2.82264188,2.66651776,2.80272677,2.77856908,2179371213.0841937,2610869213.825723 +1300,EOS,EOS,2021-01-21 23:59:59,2.77899135,2.50851546,2.77878788,2.54574348,2337193433.7174673,2392167176.1288333 +1301,EOS,EOS,2021-01-22 23:59:59,2.67546218,2.44495679,2.54539891,2.62964961,2332055160.3266068,2471085301.7333775 +1302,EOS,EOS,2021-01-23 23:59:59,2.77135663,2.58224956,2.62868567,2.70617258,2224952796.6581297,2543069974.113342 +1303,EOS,EOS,2021-01-24 23:59:59,2.7719242,2.65655267,2.70592084,2.71484034,1860478247.4162965,2551291495.5808797 +1304,EOS,EOS,2021-01-25 23:59:59,2.75980454,2.63746072,2.7149879,2.65393958,2007252390.3359056,2494135081.1778526 +1305,EOS,EOS,2021-01-26 23:59:59,2.67282503,2.5665765,2.65372909,2.63006808,1980843470.4624178,2471774830.454657 +1306,EOS,EOS,2021-01-27 23:59:59,2.62986389,2.47005538,2.62986389,2.50933638,2049692705.7904527,2358378864.377696 +1307,EOS,EOS,2021-01-28 23:59:59,2.78498513,2.48708255,2.50931464,2.71354962,2768404988.03,2550383119.09 +1308,EOS,EOS,2021-01-29 23:59:59,2.88874112,2.65703717,2.73712472,2.72706054,3791567522.48,2563158155.28 +1309,EOS,EOS,2021-01-30 23:59:59,3.07171437,2.69187082,2.72664665,2.92208526,3788166742.72,2776347565.38 +1310,EOS,EOS,2021-01-31 23:59:59,3.05721381,2.82802382,2.92149662,2.91448315,3872903139.67,2769206402.13 +1311,EOS,EOS,2021-02-01 23:59:59,3.26227118,2.91577011,2.91606343,3.05967108,6293241599.41,2907243091.74 +1312,EOS,EOS,2021-02-02 23:59:59,3.05934345,2.95885903,3.05759608,2.99993822,2983378194.55,2850570234.02 +1313,EOS,EOS,2021-02-03 23:59:59,3.12282472,2.99200384,2.999959,3.06230879,2585205674.78,2909921297.36 +1314,EOS,EOS,2021-02-04 23:59:59,3.12880174,2.99077997,3.06284073,3.02210726,2999987469.33,2871805209.07 +1315,EOS,EOS,2021-02-05 23:59:59,3.36232834,3.02073684,3.02188906,3.30702481,3690662908.21,3142645440.91 +1316,EOS,EOS,2021-02-06 23:59:59,3.31168244,3.14480975,3.3075883,3.20843193,3002069352.85,3049043286.82 +1317,EOS,EOS,2021-02-07 23:59:59,3.57129273,3.05195267,3.2083295,3.44378226,5982395276.45,3272792711.56 +1318,EOS,EOS,2021-02-08 23:59:59,3.58008451,3.35872789,3.44273355,3.57921026,5350964755.57,3401597027.52 +1319,EOS,EOS,2021-02-09 23:59:59,4.2695052,3.49149048,3.5811334,4.15971874,7117645370.74,3953415439.62 +1320,EOS,EOS,2021-02-10 23:59:59,4.45400514,3.74378318,4.15573878,4.12987029,8487998558.64,3925163435.97 +1321,EOS,EOS,2021-02-11 23:59:59,4.6416273,4.03242655,4.12816698,4.58569782,7366913969.23,4358527494.93 +1322,EOS,EOS,2021-02-12 23:59:59,4.8210073,4.27272586,4.58294199,4.74942018,7164080651.94,4514271264.16 +1323,EOS,EOS,2021-02-13 23:59:59,5.49298129,4.52331285,4.74917285,5.49298129,9702644318.66,5221173147.73 +1324,EOS,EOS,2021-02-14 23:59:59,5.55897682,4.88905658,5.49822683,5.09524007,7686866014.69,4843256697.45 +1325,EOS,EOS,2021-02-15 23:59:59,5.22750328,4.25231269,5.09229622,4.69822376,8201494470.42,4466007959.89 +1326,EOS,EOS,2021-02-16 23:59:59,4.94769643,4.44146521,4.69578019,4.64990409,7243532478.96,4420212540.24 +1327,EOS,EOS,2021-02-17 23:59:59,4.87514366,4.44410427,4.64987219,4.84299411,5744341913.38,4603893423.07 +1328,EOS,EOS,2021-02-18 23:59:59,4.97878654,4.68241515,4.84262755,4.83930326,3004547597.14,4600521271.67 +1329,EOS,EOS,2021-02-19 23:59:59,5.34314578,4.67460168,4.83833326,5.24235147,4376486907.0,4983830522.02 +1330,EOS,EOS,2021-02-20 23:59:59,5.42687897,4.56314152,5.24169011,4.87035974,4465280621.38,4630320970.89 +1331,EOS,EOS,2021-02-21 23:59:59,5.31766798,4.74969356,4.86616721,5.11315984,3905821195.08,4861298204.05 +1332,EOS,EOS,2021-02-22 23:59:59,5.27933935,4.23048242,5.11265159,4.7068563,6022886701.31,4475141367.64 +1333,EOS,EOS,2021-02-23 23:59:59,4.70585625,3.23956682,4.70585625,3.83612973,6395663187.61,3647385426.81 +1334,EOS,EOS,2021-02-24 23:59:59,4.12977989,3.69812206,3.83841698,3.90117837,3766364458.84,3709344676.1 +1335,EOS,EOS,2021-02-25 23:59:59,4.092918,3.64656945,3.9005634,3.6550803,2959237301.12,3475449380.69 +1336,EOS,EOS,2021-02-26 23:59:59,3.76483255,3.43356471,3.66007525,3.55477351,3030625050.16,3380172407.05 +1337,EOS,EOS,2021-02-27 23:59:59,3.83561604,3.554272,3.55525094,3.67420709,2273094739.21,3493843264.07 +1338,EOS,EOS,2021-02-28 23:59:59,3.69666098,3.28080344,3.67384768,3.46425413,2510948747.5,3294294093.03 +1339,EOS,EOS,2021-03-01 23:59:59,3.7368277,3.46547341,3.46547341,3.69548784,1878204091.66,3514287501.38 +1340,EOS,EOS,2021-03-02 23:59:59,3.8189596,3.58088553,3.69569334,3.66786538,2190267121.15,3488123272.78 +1341,EOS,EOS,2021-03-03 23:59:59,4.04225815,3.65528828,3.66832878,3.83845668,2688646708.15,3650463461.5 +1342,EOS,EOS,2021-03-04 23:59:59,3.91661878,3.64933632,3.83790252,3.75721036,2545846595.82,3573302632.28 +1343,EOS,EOS,2021-03-05 23:59:59,3.7565098,3.57908968,3.7565098,3.70249047,2077171137.42,3521365975.52 +1344,EOS,EOS,2021-03-06 23:59:59,3.77262491,3.60875736,3.70182383,3.7280302,1632540981.92,3545761834.4 +1345,EOS,EOS,2021-03-07 23:59:59,3.85497819,3.72376732,3.72807777,3.8442795,3032282251.6,3656431777.5 +1346,EOS,EOS,2021-03-08 23:59:59,3.92486641,3.76131461,3.84207244,3.89515635,2077723482.29,3704932226.59 +1347,EOS,EOS,2021-03-09 23:59:59,4.17630963,3.86193174,3.89522312,4.17295098,2437693149.01,3969277838.51 +1348,EOS,EOS,2021-03-10 23:59:59,4.18593294,3.9209972,4.17307892,3.99433963,2587796812.26,3799496440.53 +1349,EOS,EOS,2021-03-11 23:59:59,4.04413537,3.84126575,3.9930171,3.95602073,2419730820.34,3763158012.66 +1350,EOS,EOS,2021-03-12 23:59:59,3.98966124,3.71201514,3.95630493,3.79109185,2278828908.4,3606376209.0 +1351,EOS,EOS,2021-03-13 23:59:59,4.37880622,3.69005295,3.79143324,4.28950882,2846279280.0,4080629114.17 +1352,EOS,EOS,2021-03-14 23:59:59,4.3745977,3.97372387,4.28919737,3.97372387,2507425905.39,3780333184.51 +1353,EOS,EOS,2021-03-15 23:59:59,4.03072508,3.73929402,3.9718828,3.82094943,2524305509.69,3635101458.76 +1354,EOS,EOS,2021-03-16 23:59:59,4.12450834,3.68828442,3.82073876,4.06585279,2758464449.08,3868207467.42 +1355,EOS,EOS,2021-03-17 23:59:59,4.09214854,3.87082822,4.06605856,4.07669718,1939272991.85,3878639492.18 +1356,EOS,EOS,2021-03-18 23:59:59,4.31467951,4.02312057,4.07644694,4.1681599,2358251505.59,3965776300.76 +1357,EOS,EOS,2021-03-19 23:59:59,4.26650486,4.05705859,4.1672724,4.16276396,1673424211.7,3960759411.89 +1358,EOS,EOS,2021-03-20 23:59:59,4.51429466,4.15140382,4.16228744,4.34820882,2078834652.83,4137327732.36 +1359,EOS,EOS,2021-03-21 23:59:59,4.43095608,4.13682016,4.34793041,4.17024385,1967888878.28,3968110954.49 +1360,EOS,EOS,2021-03-22 23:59:59,4.36650526,4.02996084,4.17012126,4.10660619,2328404381.9,3907673367.73 +1361,EOS,EOS,2021-03-23 23:59:59,4.28704136,4.07540582,4.10714038,4.11880438,2210949899.24,3919396599.37 +1362,EOS,EOS,2021-03-24 23:59:59,4.312761,3.58639888,4.11765402,3.72250292,2537516569.75,3542386365.57 +1363,EOS,EOS,2021-03-25 23:59:59,3.7915154,3.60917416,3.72120079,3.69835467,2217667315.99,3519510564.48 +1364,EOS,EOS,2021-03-26 23:59:59,4.18944816,3.6911319,3.69802658,4.18717602,2520035819.75,3986207196.96 +1365,EOS,EOS,2021-03-27 23:59:59,4.2063404,4.00416534,4.18906866,4.10281412,1511517010.55,3906009989.32 +1366,EOS,EOS,2021-03-28 23:59:59,4.21215904,4.06599447,4.10256818,4.12377384,1510300048.72,3926080377.41 +1367,EOS,EOS,2021-03-29 23:59:59,4.30944616,4.08146237,4.12322577,4.2859643,1568669153.23,4080616074.94 +1368,EOS,EOS,2021-03-30 23:59:59,4.40751782,4.22999678,4.28545647,4.35849733,1621669745.8,4149796525.73 +1369,EOS,EOS,2021-03-31 23:59:59,4.89824099,4.11924254,4.35874227,4.81330505,3728812070.32,4582962333.25 +1370,EOS,EOS,2021-04-01 23:59:59,5.99237295,4.73875266,4.81480925,5.62270839,6677890046.79,5353781818.2 +1371,EOS,EOS,2021-04-02 23:59:59,6.35693253,5.430027,5.62606287,6.29863,7616094056.79,5997554542.25 +1372,EOS,EOS,2021-04-03 23:59:59,6.47980502,5.32704323,6.29679737,5.45380913,6524790862.19,5193269828.98 +1373,EOS,EOS,2021-04-04 23:59:59,6.34881353,5.41188453,5.45366633,6.34845883,5509488695.48,6045362056.1 +1374,EOS,EOS,2021-04-05 23:59:59,7.13110529,5.96734602,6.35186418,6.7072772,7697985976.33,6387231799.28 +1375,EOS,EOS,2021-04-06 23:59:59,7.09677396,6.31137631,6.70990767,6.66424193,7248071212.44,6346437479.91 +1376,EOS,EOS,2021-04-07 23:59:59,7.04240912,5.76266678,6.66945782,5.87846207,7288183218.65,5598293798.37 +1377,EOS,EOS,2021-04-08 23:59:59,6.45518548,5.83455447,5.9010155,6.43949108,3721053777.24,6132766270.86 +1378,EOS,EOS,2021-04-09 23:59:59,6.56014684,6.10361077,6.43954647,6.21458435,2554566006.73,5918755193.14 +1379,EOS,EOS,2021-04-10 23:59:59,6.74486873,6.16672814,6.21592942,6.61133743,2803164798.53,6296803228.95 +1380,EOS,EOS,2021-04-11 23:59:59,7.05164795,6.56750176,6.6166268,6.74406484,2991045207.71,6423407250.4 +1381,EOS,EOS,2021-04-12 23:59:59,6.86077368,6.31121928,6.74109609,6.48246117,2233970727.16,6174425618.6 +1382,EOS,EOS,2021-04-13 23:59:59,7.53531608,6.42398277,6.47656675,7.3794546,3764887682.84,7029004593.24 +1383,EOS,EOS,2021-04-14 23:59:59,8.07034797,7.07011764,7.37612451,7.68199919,5286448220.35,7317390317.71 +1384,EOS,EOS,2021-04-15 23:59:59,7.92642753,7.31378056,7.67542067,7.8940412,3047268433.51,7519590265.82 +1385,EOS,EOS,2021-04-16 23:59:59,8.73697199,7.12972219,7.8852318,8.53434191,6831192034.93,8129758612.48 +1386,EOS,EOS,2021-04-17 23:59:59,8.83453757,7.67938264,8.52405062,7.8816891,5356728906.32,7508267498.54 +1387,EOS,EOS,2021-04-18 23:59:59,8.0131228,6.04997344,7.87258227,7.24290858,7192905833.32,6899955100.06 +1388,EOS,EOS,2021-04-19 23:59:59,7.4834475,6.52515385,7.28096621,6.62622189,4744920780.24,6312655079.93 +1389,EOS,EOS,2021-04-20 23:59:59,6.84747944,6.08227096,6.59418846,6.68496802,4310943139.59,6368809270.19 +1390,EOS,EOS,2021-04-21 23:59:59,6.84422741,6.24185949,6.69173036,6.34776003,3303431517.11,6047728957.54 +1391,EOS,EOS,2021-04-22 23:59:59,6.80453333,5.69218369,6.33049023,5.86122271,3926905841.23,5584354270.13 +1392,EOS,EOS,2021-04-23 23:59:59,5.99021008,4.56160017,5.85815867,5.57185279,5478351238.3,5308811341.09 +1393,EOS,EOS,2021-04-24 23:59:59,5.57553472,5.04331472,5.57231609,5.07901572,2180396383.45,4839380587.04 +1394,EOS,EOS,2021-04-25 23:59:59,5.43270329,4.64963468,5.08461336,4.9807062,2008570488.89,4745849581.36 +1395,EOS,EOS,2021-04-26 23:59:59,5.89647881,4.93996495,4.99476823,5.85606286,2946016095.74,5580095088.1 +1396,EOS,EOS,2021-04-27 23:59:59,6.10153671,5.7617462,5.86918324,6.0460677,2431588015.66,5761316031.84 +1397,EOS,EOS,2021-04-28 23:59:59,6.21194958,5.70314332,6.05824738,5.96089324,1910474908.66,5680324550.93 +1398,EOS,EOS,2021-04-29 23:59:59,6.03514411,5.63860287,5.95628365,5.8877357,1638896733.46,5610776043.96 +1399,EOS,EOS,2021-04-30 23:59:59,6.45499493,5.79071505,5.89611233,6.44322701,2081214804.13,6140314670.99 +1400,EOS,EOS,2021-05-01 23:59:59,6.65025384,6.30470826,6.44537608,6.61410264,1791329540.22,6303343129.42 +1401,EOS,EOS,2021-05-02 23:59:59,6.69307707,6.22364483,6.61699288,6.52820095,2389953303.32,6221661185.22 +1402,EOS,EOS,2021-05-03 23:59:59,6.87583112,6.52510196,6.52955395,6.81549676,2535710706.74,6495658459.8 +1403,EOS,EOS,2021-05-04 23:59:59,7.07600178,6.28906844,6.81364038,6.36703997,4895316460.23,6068428685.34 +1404,EOS,EOS,2021-05-05 23:59:59,8.81859826,6.23162321,6.33741953,8.78454775,8595643987.15,8372804644.62 +1405,EOS,EOS,2021-05-06 23:59:59,12.76637372,8.49996956,8.73640524,11.43225797,20328710731.88,10896735688.3 +1406,EOS,EOS,2021-05-07 23:59:59,13.18127576,9.58198024,11.47361363,10.42617663,13781610826.14,9938075744.55 +1407,EOS,EOS,2021-05-08 23:59:59,11.16205928,9.664793,10.38299378,10.35912473,7625978126.87,9874454441.4 +1408,EOS,EOS,2021-05-09 23:59:59,11.0583748,9.21803301,10.33701632,10.53115275,7180485635.98,10038730229.35 +1409,EOS,EOS,2021-05-10 23:59:59,10.97318856,8.40838327,10.4954454,9.25565747,7999780398.2,8823135911.17 +1410,EOS,EOS,2021-05-11 23:59:59,14.44666025,8.81971721,9.26924442,14.36554194,19747287698.2,13694637813.95 +1411,EOS,EOS,2021-05-12 23:59:59,14.87648633,10.28460211,14.49703591,10.28460211,13854199526.98,9804576830.4 +1412,EOS,EOS,2021-05-13 23:59:59,11.54184541,9.48584561,10.38845712,10.64987883,11187943344.31,10153104354.86 +1413,EOS,EOS,2021-05-14 23:59:59,11.63066749,10.54353723,10.61467821,11.17853804,7137913353.87,10657418386.63 +1414,EOS,EOS,2021-05-15 23:59:59,11.87828065,10.1513355,11.17863734,10.23040966,7734453856.9,9753777734.3 +1415,EOS,EOS,2021-05-16 23:59:59,11.20030262,9.45239369,10.22029866,10.12102985,5361946058.86,9649778824.81 +1416,EOS,EOS,2021-05-17 23:59:59,10.12227692,8.64670582,10.12227692,9.15076131,6305582700.66,8724945123.32 +1417,EOS,EOS,2021-05-18 23:59:59,10.01825013,8.98497561,9.13028636,9.33297233,4465076151.87,8898939992.06 +1418,EOS,EOS,2021-05-19 23:59:59,9.47224176,4.37228812,9.34189191,5.75589399,9428366959.17,5488376676.41 +1419,EOS,EOS,2021-05-20 23:59:59,6.98065552,5.15024657,5.70390596,6.67174097,5731291547.88,6361845572.2 +1420,EOS,EOS,2021-05-21 23:59:59,6.90904147,4.86554141,6.65126847,5.56042624,4622604099.32,5302306809.47 +1421,EOS,EOS,2021-05-22 23:59:59,5.66230452,4.94564911,5.56823244,5.11459009,2931374686.61,4877309342.34 +1422,EOS,EOS,2021-05-23 23:59:59,5.32078625,3.60281623,5.11123116,4.32114288,3539609823.66,4120794107.78 +1423,EOS,EOS,2021-05-24 23:59:59,5.62033274,4.2012881,4.30384572,5.607606,3567180210.11,5347768529.23 +1424,EOS,EOS,2021-05-25 23:59:59,5.99652581,5.09193804,5.63528262,5.70749422,4015099321.86,5443188939.73 +1425,EOS,EOS,2021-05-26 23:59:59,6.49420175,5.56598055,5.70478831,6.43280913,3527450366.84,6135096740.34 +1426,EOS,EOS,2021-05-27 23:59:59,7.63539442,6.11639804,6.43952954,6.97382882,5693667680.17,6651274209.81 +1427,EOS,EOS,2021-05-28 23:59:59,7.05318447,5.85640141,7.01155168,6.12092142,5035168990.41,5837987951.0 +1428,EOS,EOS,2021-05-29 23:59:59,6.76913838,5.77364023,6.11836466,6.01834523,4114768922.06,5740322689.15 +1429,EOS,EOS,2021-05-30 23:59:59,6.35403022,5.57173557,6.02151647,6.04230109,2854592151.41,5763342009.95 +1430,EOS,EOS,2021-05-31 23:59:59,6.66968173,5.75862123,6.04242779,6.64687625,2659523174.75,6340192488.34 +1431,EOS,EOS,2021-06-01 23:59:59,6.75062671,6.09479602,6.63598422,6.30136208,2310392999.27,6010797611.24 +1432,EOS,EOS,2021-06-02 23:59:59,6.53443196,6.13342924,6.30610621,6.37369364,1919767859.5,6079973337.25 +1433,EOS,EOS,2021-06-03 23:59:59,6.69606259,6.24025707,6.37618611,6.52876805,1794689102.33,6228085271.92 +1434,EOS,EOS,2021-06-04 23:59:59,6.53548687,5.80847371,6.53548687,6.02204615,1942802506.21,5744870056.36 +1435,EOS,EOS,2021-06-05 23:59:59,6.22313703,5.66223922,6.02071483,5.77929805,1520343210.16,5513457644.73 +1436,EOS,EOS,2021-06-06 23:59:59,5.94203402,5.72755803,5.78021457,5.85413058,1120555955.13,5585012832.57 +1437,EOS,EOS,2021-06-07 23:59:59,5.96851213,5.13226296,5.84831706,5.17529054,1526919597.59,4937525207.8 +1438,EOS,EOS,2021-06-08 23:59:59,5.25201559,4.52982905,5.19195105,5.06735482,2403746236.09,4834691030.01 +1439,EOS,EOS,2021-06-09 23:59:59,5.35221613,4.78525513,5.05430357,5.31672029,2086350949.66,5072756806.36 +1440,EOS,EOS,2021-06-10 23:59:59,5.43590762,4.94875705,5.33762795,5.0808849,1659804369.99,4847886084.13 +1441,EOS,EOS,2021-06-11 23:59:59,5.36509862,4.86531639,5.08170348,4.91951768,1679245570.62,4694057390.59 +1442,EOS,EOS,2021-06-12 23:59:59,4.91690608,4.59360502,4.91690608,4.83296893,1400097314.44,4611611275.29 +1443,EOS,EOS,2021-06-13 23:59:59,5.10640213,4.67493811,4.83486475,5.09035153,1220333618.67,4857348724.89 +1444,EOS,EOS,2021-06-14 23:59:59,5.31865651,4.96389846,5.08761892,5.12766071,1211494792.2,4892985612.07 +1445,EOS,EOS,2021-06-15 23:59:59,5.38709651,5.11831168,5.26598471,5.28431461,1438399106.57,5042653602.15 +1446,EOS,EOS,2021-06-16 23:59:59,5.2299875,4.83494721,5.18877913,4.86366867,1259759536.5,4641452924.57 +1447,EOS,EOS,2021-06-17 23:59:59,5.07949527,4.76578813,4.86548771,4.86891795,909736515.65,4646599593.87 +1448,EOS,EOS,2021-06-18 23:59:59,4.88587477,4.43203554,4.87586851,4.56096507,996883871.93,4352836588.03 +1449,EOS,EOS,2021-06-19 23:59:59,4.70133807,4.46881669,4.56773924,4.48241313,801768839.75,4277995453.0 +1450,EOS,EOS,2021-06-20 23:59:59,4.53281897,4.12569543,4.4724624,4.5169318,1031582017.42,4311067170.8 +1451,EOS,EOS,2021-06-21 23:59:59,4.52409455,3.51387192,4.51103903,3.52517961,1545781333.01,3364614598.18 +1452,EOS,EOS,2021-06-22 23:59:59,3.75496059,3.06221658,3.52046102,3.38662092,1889470301.67,3232462405.98 +1453,EOS,EOS,2021-06-23 23:59:59,3.80036154,3.26279358,3.38600342,3.68247273,1325285245.84,3514925148.33 +1454,EOS,EOS,2021-06-24 23:59:59,3.92203302,3.53022137,3.66745984,3.91090965,1021130966.82,3733105966.47 +1455,EOS,EOS,2021-06-25 23:59:59,4.01537355,3.51176381,3.9181761,3.55043096,1123764463.11,3389411818.34 +1456,EOS,EOS,2021-06-26 23:59:59,3.65293291,3.3557155,3.54177656,3.56373086,985260576.28,3402208947.48 +1457,EOS,EOS,2021-06-27 23:59:59,3.77076909,3.4931048,3.57277455,3.76642261,727602241.16,3595820064.09 +1458,EOS,EOS,2021-06-28 23:59:59,3.9277187,3.69054637,3.77344791,3.84092529,878602408.79,3667056330.66 +1459,EOS,EOS,2021-06-29 23:59:59,4.28590725,3.84163327,3.84788788,4.10953353,1346221802.39,3923621166.94 +1460,EOS,EOS,2021-06-30 23:59:59,4.29424978,3.84233253,4.12537861,4.13584201,1240185549.69,3948856019.87 +1461,EOS,EOS,2021-07-01 23:59:59,4.20109506,3.85998485,4.13634987,3.93822412,1034398921.11,3760283634.97 +1462,EOS,EOS,2021-07-02 23:59:59,4.00050847,3.751986,3.93056127,3.93432509,1014258464.14,3756671647.17 +1463,EOS,EOS,2021-07-03 23:59:59,4.06083691,3.85958576,3.92659477,4.04642137,730270296.02,3863820290.39 +1464,EOS,EOS,2021-07-04 23:59:59,4.18186056,3.95253154,4.04864531,4.05993023,808602549.31,3876833963.23 +1465,EOS,EOS,2021-07-05 23:59:59,4.06188842,3.77312958,4.06188842,3.81926634,800403331.29,3647131265.85 +1466,EOS,EOS,2021-07-06 23:59:59,4.00429917,3.79759591,3.81423621,3.88232464,696787461.88,3707456939.76 diff --git a/final project/archive/coin_Ethereum.csv b/final project/archive/coin_Ethereum.csv new file mode 100644 index 0000000..a3bfe09 --- /dev/null +++ b/final project/archive/coin_Ethereum.csv @@ -0,0 +1,2161 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Ethereum,ETH,2015-08-08 23:59:59,2.7988100051879883,0.7147250175476074,2.793760061264038,0.7533249855041504,674188.0,45486894.2408 +2,Ethereum,ETH,2015-08-09 23:59:59,0.8798099756240845,0.629190981388092,0.7061359882354736,0.7018970251083374,532170.0,42399573.4991 +3,Ethereum,ETH,2015-08-10 23:59:59,0.7298539876937866,0.6365460157394409,0.7139890193939209,0.7084479928016663,405283.0,42818364.3945 +4,Ethereum,ETH,2015-08-11 23:59:59,1.131410002708435,0.6632350087165833,0.7080870270729065,1.0678600072860718,1463100.0,64569288.4328 +5,Ethereum,ETH,2015-08-12 23:59:59,1.2899399995803833,0.8836079835891724,1.058750033378601,1.2174400091171265,2150620.0,73645010.9863 +6,Ethereum,ETH,2015-08-13 23:59:59,1.9650700092315674,1.1719900369644165,1.2222399711608887,1.8276699781417847,4068680.0,110607191.674 +7,Ethereum,ETH,2015-08-14 23:59:59,2.2618799209594727,1.7547500133514404,1.810920000076294,1.8278700113296509,4637030.0,110672321.811 +8,Ethereum,ETH,2015-08-15 23:59:59,1.8772399425506592,1.5709799528121948,1.8028899431228638,1.6888999938964844,2554360.0,102303608.467 +9,Ethereum,ETH,2015-08-16 23:59:59,1.6952400207519531,1.0898100137710571,1.6843500137329102,1.5660300254821777,3550790.0,94901005.3503 +10,Ethereum,ETH,2015-08-17 23:59:59,1.5811899900436401,1.1853400468826294,1.5811899900436401,1.2036099433898926,1942830.0,87295366.5007 +11,Ethereum,ETH,2015-08-18 23:59:59,1.3311599493026733,1.087049961090088,1.2152999639511108,1.087049961090088,1485680.0,78868413.078 +12,Ethereum,ETH,2015-08-19 23:59:59,1.3179899454116821,1.1669299602508545,1.1669299602508545,1.2588599920272827,1486240.0,91366391.4393 +13,Ethereum,ETH,2015-08-20 23:59:59,1.5333000421524048,1.248329997062683,1.2511800527572632,1.4649200439453125,2843760.0,106351420.178 +14,Ethereum,ETH,2015-08-21 23:59:59,1.5564199686050415,1.3528000116348267,1.4775199890136719,1.3952900171279907,2020970.0,101331855.597 +15,Ethereum,ETH,2015-08-22 23:59:59,1.4764100313186646,1.352679967880249,1.3962899446487427,1.37923002243042,948310.0,100201825.662 +16,Ethereum,ETH,2015-08-23 23:59:59,1.4097000360488892,1.2977700233459473,1.375,1.3525899648666382,1589300.0,98300351.3461 +17,Ethereum,ETH,2015-08-24 23:59:59,1.362779974937439,1.2312699556350708,1.3455899953842163,1.2312699556350708,924920.0,89515256.5525 +18,Ethereum,ETH,2015-08-25 23:59:59,1.241819977760315,1.1286499500274658,1.2286100387573242,1.1401900053024292,1307180.0,82922632.9052 +19,Ethereum,ETH,2015-08-26 23:59:59,1.2024799585342407,1.0618300437927246,1.132789969444275,1.159980058670044,1056750.0,84390923.5384 +20,Ethereum,ETH,2015-08-27 23:59:59,1.188830018043518,1.1372900009155273,1.1698100566864014,1.1476999521255493,686662.0,83524585.3858 +21,Ethereum,ETH,2015-08-28 23:59:59,1.2077900171279907,1.1204999685287476,1.1476600170135498,1.1913800239562988,721872.0,86731076.6374 +22,Ethereum,ETH,2015-08-29 23:59:59,1.2072099447250366,1.1494899988174438,1.1935299634933472,1.1825499534606934,375377.0,86113894.6912 +23,Ethereum,ETH,2015-08-30 23:59:59,1.3679900169372559,1.170609951019287,1.1829899549484253,1.3192700147628784,1337650.0,96097349.1063 +24,Ethereum,ETH,2015-08-31 23:59:59,1.39614999294281,1.20100998878479,1.3213800191879272,1.358240008354187,1447180.0,98963974.8992 +25,Ethereum,ETH,2015-09-01 23:59:59,1.39274001121521,1.3366299867630005,1.3534799814224243,1.3516099452972412,778862.0,98507500.0511 +26,Ethereum,ETH,2015-09-02 23:59:59,1.3549100160598755,1.2646199464797974,1.3515700101852417,1.2947900295257568,883769.0,94389544.2517 +27,Ethereum,ETH,2015-09-03 23:59:59,1.3099900484085083,1.2110300064086914,1.2951899766921997,1.264930009841919,702991.0,92234142.4838 +28,Ethereum,ETH,2015-09-04 23:59:59,1.3025200366973877,1.2368099689483643,1.264930009841919,1.2744100093841553,474391.0,92953700.9787 +29,Ethereum,ETH,2015-09-05 23:59:59,1.3423000574111938,1.2711900472640991,1.28056001663208,1.3388099670410156,448453.0,97683882.5429 +30,Ethereum,ETH,2015-09-06 23:59:59,1.3736399412155151,1.2942500114440918,1.3380099534988403,1.2958300113677979,491968.0,94580163.7911 +31,Ethereum,ETH,2015-09-07 23:59:59,1.3054800033569336,1.2378499507904053,1.2958999872207642,1.246649980545044,489014.0,91020734.5517 +32,Ethereum,ETH,2015-09-08 23:59:59,1.2823799848556519,1.2306100130081177,1.246649980545044,1.2424299716949463,427892.0,90743242.4997 +33,Ethereum,ETH,2015-09-09 23:59:59,1.2604800462722778,1.2018400430679321,1.2393499612808228,1.2065099477767944,366748.0,88150124.7109 +34,Ethereum,ETH,2015-09-10 23:59:59,1.2215700149536133,1.1361500024795532,1.207610011100769,1.1657700538635254,662782.0,85202731.6627 +35,Ethereum,ETH,2015-09-11 23:59:59,1.1690700054168701,0.9406750202178955,1.16497004032135,0.9829779863357544,1942600.0,71868264.5796 +36,Ethereum,ETH,2015-09-12 23:59:59,1.1148899793624878,0.9697800278663635,0.9872279763221741,1.0387400388717651,772430.0,75971273.1522 +37,Ethereum,ETH,2015-09-13 23:59:59,1.0427000522613525,0.9028319716453552,1.0417799949645996,0.9360030293464661,644138.0,68480586.7159 +38,Ethereum,ETH,2015-09-14 23:59:59,0.9493870139122009,0.8717600107192993,0.9405660033226013,0.8756219744682312,741085.0,64084134.617 +39,Ethereum,ETH,2015-09-15 23:59:59,1.0455399751663208,0.8751890063285828,0.8751890063285828,0.9444100260734558,703390.0,69141408.7519 +40,Ethereum,ETH,2015-09-16 23:59:59,0.9526979923248291,0.9016389846801758,0.9419770240783691,0.9071750044822693,615593.0,66437873.289 +41,Ethereum,ETH,2015-09-17 23:59:59,0.9092040061950684,0.8311319947242737,0.9068650007247925,0.8742309808731079,897940.0,64046215.9505 +42,Ethereum,ETH,2015-09-18 23:59:59,0.8881019949913025,0.8339080214500427,0.8745740056037903,0.8536850214004517,484622.0,62561883.0773 +43,Ethereum,ETH,2015-09-19 23:59:59,0.9118829965591431,0.8337839841842651,0.849602997303009,0.8823909759521484,386988.0,64687991.9997 +44,Ethereum,ETH,2015-09-20 23:59:59,0.9477409720420837,0.8732050061225891,0.8811910152435303,0.938444972038269,508314.0,68822183.059 +45,Ethereum,ETH,2015-09-21 23:59:59,0.9573259949684143,0.8783010244369507,0.9414960145950317,0.9190469980239868,424039.0,67422915.0922 +46,Ethereum,ETH,2015-09-22 23:59:59,0.9193369746208191,0.8652250170707703,0.9193369746208191,0.9017959833145142,487914.0,66180153.1012 +47,Ethereum,ETH,2015-09-23 23:59:59,0.9089099764823914,0.8851360082626343,0.9035599827766418,0.8934059739112854,200541.0,65587498.9815 +48,Ethereum,ETH,2015-09-24 23:59:59,0.9085710048675537,0.7934600114822388,0.8967959880828857,0.8136100172996521,842505.0,59749887.5183 +49,Ethereum,ETH,2015-09-25 23:59:59,0.8256649971008301,0.7127450108528137,0.8200309872627258,0.7362229824066162,903457.0,54085581.3072 +50,Ethereum,ETH,2015-09-26 23:59:59,0.7875440120697021,0.7093279957771301,0.7376300096511841,0.7859640121459961,369620.0,57759115.3858 +51,Ethereum,ETH,2015-09-27 23:59:59,0.7912769913673401,0.719169020652771,0.7912769913673401,0.7208390235900879,413801.0,52990396.2203 +52,Ethereum,ETH,2015-09-28 23:59:59,0.7256770133972168,0.5570619702339172,0.7237150073051453,0.5828859806060791,1320890.0,42863006.0965 +53,Ethereum,ETH,2015-09-29 23:59:59,0.6758300065994263,0.5583459734916687,0.5794140100479126,0.6611459851264954,913992.0,48633258.7786 +54,Ethereum,ETH,2015-09-30 23:59:59,0.7467219829559326,0.6358609795570374,0.661191999912262,0.738644003868103,619926.0,54351468.2396 +55,Ethereum,ETH,2015-10-01 23:59:59,0.7343069911003113,0.6559060215950012,0.7343069911003113,0.690214991569519,596084.0,50805918.9432 +56,Ethereum,ETH,2015-10-02 23:59:59,0.6911200284957886,0.654604971408844,0.6837319731712341,0.6785740256309509,219318.0,49966501.6492 +57,Ethereum,ETH,2015-10-03 23:59:59,0.7092040181159973,0.6754819750785828,0.6787829995155334,0.6871709823608398,163326.0,50616971.5371 +58,Ethereum,ETH,2015-10-04 23:59:59,0.6931260228157043,0.6607159972190857,0.6863430142402649,0.668379008769989,103497.0,49249082.5282 +59,Ethereum,ETH,2015-10-05 23:59:59,0.6744379997253418,0.6244500279426575,0.6667839884757996,0.6286429762840271,234263.0,46336892.3718 +60,Ethereum,ETH,2015-10-06 23:59:59,0.6539440155029297,0.6062300205230713,0.6222180128097534,0.6506450176239014,262674.0,47974297.647 +61,Ethereum,ETH,2015-10-07 23:59:59,0.6563010215759277,0.6024230122566223,0.6505150198936462,0.609387993812561,218327.0,44947526.8207 +62,Ethereum,ETH,2015-10-08 23:59:59,0.6331380009651184,0.5919709801673889,0.6095010042190552,0.6217160224914551,310266.0,45872836.6492 +63,Ethereum,ETH,2015-10-09 23:59:59,0.692296028137207,0.6321160197257996,0.6550840139389038,0.6506279706954956,386420.0,48022036.4668 +64,Ethereum,ETH,2015-10-10 23:59:59,0.6490219831466675,0.6243739724159241,0.6411870121955872,0.6278570294380188,141555.0,46356710.6017 +65,Ethereum,ETH,2015-10-11 23:59:59,0.6395059823989868,0.6183350086212158,0.6274610161781311,0.6349629759788513,102128.0,46897253.1371 +66,Ethereum,ETH,2015-10-12 23:59:59,0.6577889919281006,0.6260300278663635,0.6345149874687195,0.6260300278663635,109567.0,46253823.0733 +67,Ethereum,ETH,2015-10-13 23:59:59,0.6302400231361389,0.5992140173912048,0.6279429793357849,0.6076549887657166,303044.0,44911717.5497 +68,Ethereum,ETH,2015-10-14 23:59:59,0.6122400164604187,0.48397400975227356,0.6122400164604187,0.5229679942131042,971664.0,38665409.2353 +69,Ethereum,ETH,2015-10-15 23:59:59,0.5727139711380005,0.5147299766540527,0.523277997970581,0.5618780255317688,371022.0,41556025.1831 +70,Ethereum,ETH,2015-10-16 23:59:59,0.5688610076904297,0.5225329995155334,0.5625929832458496,0.5364949703216553,249891.0,39691829.0675 +71,Ethereum,ETH,2015-10-17 23:59:59,0.5634599924087524,0.5269610285758972,0.5341169834136963,0.5471779704093933,313860.0,40496031.2139 +72,Ethereum,ETH,2015-10-18 23:59:59,0.5522339940071106,0.5128610134124756,0.5479130148887634,0.5177339911460876,133690.0,38329701.7663 +73,Ethereum,ETH,2015-10-19 23:59:59,0.5215460062026978,0.48099398612976074,0.5176209807395935,0.48901399970054626,243742.0,36215624.0027 +74,Ethereum,ETH,2015-10-20 23:59:59,0.5018979907035828,0.43164798617362976,0.48962900042533875,0.4348289966583252,383921.0,32213626.1748 +75,Ethereum,ETH,2015-10-21 23:59:59,0.48298799991607666,0.4208970069885254,0.4315890073776245,0.44732901453971863,609085.0,33150825.5038 +76,Ethereum,ETH,2015-10-22 23:59:59,0.6194660067558289,0.4209910035133362,0.4449880123138428,0.5677019953727722,924822.0,42085191.5066 +77,Ethereum,ETH,2015-10-23 23:59:59,0.6117429733276367,0.5042840242385864,0.5663700103759766,0.5396569967269897,878822.0,40020348.1806 +78,Ethereum,ETH,2015-10-24 23:59:59,0.5773959755897522,0.5186880230903625,0.5396810173988342,0.5635899901390076,258356.0,41809763.8084 +79,Ethereum,ETH,2015-10-25 23:59:59,0.6881920099258423,0.5613830089569092,0.5632069706916809,0.616038978099823,635384.0,45716386.9461 +80,Ethereum,ETH,2015-10-26 23:59:59,0.7575169801712036,0.5970979928970337,0.6197429895401001,0.7313169836997986,1089120.0,54289124.0613 +81,Ethereum,ETH,2015-10-27 23:59:59,0.8981720209121704,0.7088900208473206,0.7088900208473206,0.8696410059928894,1846370.0,64580262.8964 +82,Ethereum,ETH,2015-10-28 23:59:59,1.0557899475097656,0.8078569769859314,0.8709380030632019,1.0024800300598145,2373050.0,74469863.8755 +83,Ethereum,ETH,2015-10-29 23:59:59,1.2066600322723389,0.9473739862442017,1.0052499771118164,1.2066600322723389,2279240.0,89668666.9263 +84,Ethereum,ETH,2015-10-30 23:59:59,1.3450499773025513,0.9681599736213684,1.2092000246047974,1.04121994972229,2429200.0,77401817.2165 +85,Ethereum,ETH,2015-10-31 23:59:59,1.056380033493042,0.9001709818840027,1.0465799570083618,0.9166269898414612,673892.0,68163367.7987 +86,Ethereum,ETH,2015-11-01 23:59:59,1.076740026473999,0.8990820050239563,0.9208469986915588,1.0556700229644775,588913.0,78530262.549 +87,Ethereum,ETH,2015-11-02 23:59:59,1.0997899770736694,0.9536470174789429,1.0579700469970703,0.9897890090942383,1145200.0,73654327.4045 +88,Ethereum,ETH,2015-11-03 23:59:59,1.0704400539398193,0.936614990234375,0.9945679903030396,1.0133600234985352,1907690.0,75434113.5622 +89,Ethereum,ETH,2015-11-04 23:59:59,1.0387200117111206,0.7256649732589722,1.0106500387191772,0.8990499973297119,3060340.0,66947929.5186 +90,Ethereum,ETH,2015-11-05 23:59:59,0.991258978843689,0.8603820204734802,0.9006990194320679,0.8956369757652283,1179840.0,66716645.436 +91,Ethereum,ETH,2015-11-06 23:59:59,0.9898480176925659,0.8529289960861206,0.9047719836235046,0.9260320067405701,913666.0,69004594.5381 +92,Ethereum,ETH,2015-11-07 23:59:59,0.9437869787216187,0.8635389804840088,0.9237319827079773,0.9279739856719971,890187.0,69172170.7158 +93,Ethereum,ETH,2015-11-08 23:59:59,1.0326800346374512,0.9156609773635864,0.9156609773635864,1.0274699926376343,1021460.0,76614487.7911 +94,Ethereum,ETH,2015-11-09 23:59:59,1.1064200401306152,0.9452630281448364,1.0325299501419067,0.9992780089378357,2045290.0,74537425.595 +95,Ethereum,ETH,2015-11-10 23:59:59,1.0530400276184082,0.9209679961204529,1.0012600421905518,0.9343479871749878,854581.0,69717801.3674 +96,Ethereum,ETH,2015-11-11 23:59:59,0.945277988910675,0.7297750115394592,0.9412959814071655,0.791828989982605,1278580.0,59103443.2691 +97,Ethereum,ETH,2015-11-12 23:59:59,0.9139189720153809,0.76350998878479,0.7964550256729126,0.8957110047340393,806156.0,66880152.2126 +98,Ethereum,ETH,2015-11-13 23:59:59,0.9173089861869812,0.8460230231285095,0.907721996307373,0.9040960073471069,543671.0,67529353.6689 +99,Ethereum,ETH,2015-11-14 23:59:59,0.9061130285263062,0.876908004283905,0.9054690003395081,0.8888120055198669,372514.0,66410517.6595 +100,Ethereum,ETH,2015-11-15 23:59:59,0.9215160012245178,0.8749570250511169,0.8912169933319092,0.9063680171966553,411848.0,67745801.3686 +101,Ethereum,ETH,2015-11-16 23:59:59,0.9447320103645325,0.8919709920883179,0.9061660170555115,0.928961992263794,620945.0,69458010.7886 +102,Ethereum,ETH,2015-11-17 23:59:59,1.0329500436782837,0.9057940244674683,0.92494797706604,1.0079799890518188,1145440.0,75392161.9576 +103,Ethereum,ETH,2015-11-18 23:59:59,1.0115699768066406,0.9405159950256348,0.9932140111923218,0.9933189749717712,681104.0,74320768.7669 +104,Ethereum,ETH,2015-11-19 23:59:59,1.0079699754714966,0.9374979734420776,0.9887130260467529,0.9555320143699646,443528.0,71517342.4482 +105,Ethereum,ETH,2015-11-20 23:59:59,0.9557350277900696,0.898576021194458,0.9557350277900696,0.9249200224876404,614335.0,69247997.803 +106,Ethereum,ETH,2015-11-21 23:59:59,0.9787430167198181,0.9209399819374084,0.9287580251693726,0.976140022277832,455976.0,73107356.6545 +107,Ethereum,ETH,2015-11-22 23:59:59,0.9841319918632507,0.958981990814209,0.979764997959137,0.9680179953575134,372173.0,72523507.316 +108,Ethereum,ETH,2015-11-23 23:59:59,0.969057023525238,0.9338700175285339,0.9674929976463318,0.9469689726829529,441875.0,70970606.3825 +109,Ethereum,ETH,2015-11-24 23:59:59,0.9480550289154053,0.8959310054779053,0.9464420080184937,0.9001910090446472,524195.0,67487355.7273 +110,Ethereum,ETH,2015-11-25 23:59:59,0.8994929790496826,0.8511059880256653,0.8938270211219788,0.8635370135307312,622991.0,64760707.3206 +111,Ethereum,ETH,2015-11-26 23:59:59,0.903643012046814,0.8043599724769592,0.863273024559021,0.8841829895973206,947473.0,66330891.8546 +112,Ethereum,ETH,2015-11-27 23:59:59,0.9000509977340698,0.8606950044631958,0.882099986076355,0.867950975894928,403813.0,65135634.9343 +113,Ethereum,ETH,2015-11-28 23:59:59,0.9292929768562317,0.8621219992637634,0.8681020140647888,0.9157029986381531,462464.0,68742122.2709 +114,Ethereum,ETH,2015-11-29 23:59:59,0.914152979850769,0.8605329990386963,0.914143979549408,0.8786140084266663,448358.0,65980041.5442 +115,Ethereum,ETH,2015-11-30 23:59:59,0.8950539827346802,0.8476960062980652,0.879951000213623,0.8731189966201782,784439.0,65589555.3727 +116,Ethereum,ETH,2015-12-01 23:59:59,0.8867359757423401,0.8539369702339172,0.8783159852027893,0.8748000264167786,652857.0,65738066.7829 +117,Ethereum,ETH,2015-12-02 23:59:59,0.878017008304596,0.8189240097999573,0.8731709718704224,0.8212100267410278,506307.0,61730774.9273 +118,Ethereum,ETH,2015-12-03 23:59:59,0.837664008140564,0.7850859761238098,0.8185459971427917,0.8121430277824402,539969.0,61070307.4444 +119,Ethereum,ETH,2015-12-04 23:59:59,0.8595749735832214,0.8023729920387268,0.8120819926261902,0.8400409817695618,241278.0,63189182.3029 +120,Ethereum,ETH,2015-12-05 23:59:59,0.8728209733963013,0.8244439959526062,0.8411949872970581,0.8624380230903625,232743.0,64895497.4562 +121,Ethereum,ETH,2015-12-06 23:59:59,0.8824359774589539,0.8331149816513062,0.8664169907569885,0.8355000019073486,443608.0,62889050.4198 +122,Ethereum,ETH,2015-12-07 23:59:59,0.8507909774780273,0.7876499891281128,0.836322009563446,0.8112639784812927,520409.0,61084950.7745 +123,Ethereum,ETH,2015-12-08 23:59:59,0.8236449956893921,0.7823280096054077,0.8060240149497986,0.8221179842948914,445903.0,61922409.1097 +124,Ethereum,ETH,2015-12-09 23:59:59,0.8244540095329285,0.7704880237579346,0.8244540095329285,0.7921670079231262,624221.0,59687098.3995 +125,Ethereum,ETH,2015-12-10 23:59:59,0.8615900278091431,0.7872909903526306,0.7955899834632874,0.840395987033844,369589.0,63342630.2743 +126,Ethereum,ETH,2015-12-11 23:59:59,0.9297620058059692,0.8197889924049377,0.8399950265884399,0.9297620058059692,801072.0,70101842.4308 +127,Ethereum,ETH,2015-12-12 23:59:59,1.0453699827194214,0.9285460114479065,0.9311959743499756,0.9769729971885681,1376280.0,73686283.9156 +128,Ethereum,ETH,2015-12-13 23:59:59,0.9893940091133118,0.9374380111694336,0.9715380072593689,0.9528840184211731,273614.0,71894531.31 +129,Ethereum,ETH,2015-12-14 23:59:59,1.013100028038025,0.9501780271530151,0.9566199779510498,0.9930220246315002,563436.0,74947759.9932 +130,Ethereum,ETH,2015-12-15 23:59:59,1.0288399457931519,0.9822400212287903,0.9905890226364136,1.0141500234603882,578618.0,76568082.1105 +131,Ethereum,ETH,2015-12-16 23:59:59,1.018030047416687,0.9749270081520081,1.017109990119934,0.9911820292472839,320767.0,74858728.6464 +132,Ethereum,ETH,2015-12-17 23:59:59,0.9976109862327576,0.9118070006370544,0.9930430054664612,0.9407010078430176,640765.0,71069937.5023 +133,Ethereum,ETH,2015-12-18 23:59:59,0.9394930005073547,0.9080809950828552,0.9383270144462585,0.9201269745826721,300787.0,69538662.8935 +134,Ethereum,ETH,2015-12-19 23:59:59,0.9258739948272705,0.888916015625,0.9215239882469177,0.9080719947814941,343535.0,68650438.889 +135,Ethereum,ETH,2015-12-20 23:59:59,0.9431849718093872,0.8994410037994385,0.908240020275116,0.903885006904602,472164.0,68356312.6153 +136,Ethereum,ETH,2015-12-21 23:59:59,0.917389988899231,0.891182005405426,0.9060649871826172,0.9007710218429565,549113.0,68143245.5305 +137,Ethereum,ETH,2015-12-22 23:59:59,0.909525990486145,0.8620589971542358,0.8949729800224304,0.8642020225524902,454249.0,65398931.8457 +138,Ethereum,ETH,2015-12-23 23:59:59,0.8829399943351746,0.8560649752616882,0.8617820143699646,0.8580769896507263,334993.0,64957356.0518 +139,Ethereum,ETH,2015-12-24 23:59:59,0.8828179836273193,0.847599983215332,0.8594329953193665,0.8632619976997375,354646.0,65371538.3467 +140,Ethereum,ETH,2015-12-25 23:59:59,0.8825560212135315,0.8619930148124695,0.8619930148124695,0.8703629970550537,187114.0,65931377.2101 +141,Ethereum,ETH,2015-12-26 23:59:59,0.8974530100822449,0.8383139967918396,0.8707659840583801,0.8546029925346375,425282.0,64758910.1167 +142,Ethereum,ETH,2015-12-27 23:59:59,0.8615379929542542,0.8411509990692139,0.8531659841537476,0.8563650250434875,164565.0,64913918.9664 +143,Ethereum,ETH,2015-12-28 23:59:59,0.8723940253257751,0.8329319953918457,0.8563560247421265,0.8450049757957458,235134.0,64074279.0576 +144,Ethereum,ETH,2015-12-29 23:59:59,0.873054027557373,0.8332319855690002,0.8438349962234497,0.873054027557373,215742.0,66222901.1746 +145,Ethereum,ETH,2015-12-30 23:59:59,0.9410989880561829,0.8666470050811768,0.8742579817771912,0.9119579792022705,604078.0,69196765.2956 +146,Ethereum,ETH,2015-12-31 23:59:59,0.975413978099823,0.9102770090103149,0.9120979905128479,0.933542013168335,663994.0,70858022.7546 +147,Ethereum,ETH,2016-01-01 23:59:59,0.9548220038414001,0.9314420223236084,0.9337120056152344,0.9480239748954773,206062.0,71980386.4556 +148,Ethereum,ETH,2016-01-02 23:59:59,0.9696369767189026,0.9365599751472473,0.9474009871482849,0.9371240139007568,255504.0,71176658.0546 +149,Ethereum,ETH,2016-01-03 23:59:59,0.9913619756698608,0.9343129992485046,0.9384300112724304,0.971904993057251,407632.0,73843291.6659 +150,Ethereum,ETH,2016-01-04 23:59:59,0.9764379858970642,0.9298350214958191,0.9720450043678284,0.954479992389679,346245.0,72543706.6191 +151,Ethereum,ETH,2016-01-05 23:59:59,0.9705970287322998,0.9465429782867432,0.9531469941139221,0.9501760005950928,219833.0,72240974.3365 +152,Ethereum,ETH,2016-01-06 23:59:59,0.9606590270996094,0.9357079863548279,0.9500280022621155,0.9508600234985352,308791.0,72317149.0648 +153,Ethereum,ETH,2016-01-07 23:59:59,0.9746230244636536,0.9358299970626831,0.9558010101318359,0.9420049786567688,647462.0,71667152.1174 +154,Ethereum,ETH,2016-01-08 23:59:59,0.9918249845504761,0.9397150278091431,0.9427520036697388,0.9867889881134033,545600.0,75099809.2333 +155,Ethereum,ETH,2016-01-09 23:59:59,0.9923449754714966,0.9735999703407288,0.9855009913444519,0.9868329763412476,226281.0,75128312.2368 +156,Ethereum,ETH,2016-01-10 23:59:59,1.0010299682617188,0.9750990271568298,0.9855570197105408,0.9992309808731079,390888.0,76097646.3736 +157,Ethereum,ETH,2016-01-11 23:59:59,1.0699100494384766,0.9992160201072693,0.9992160201072693,1.0615999698638916,1011920.0,80874514.4822 +158,Ethereum,ETH,2016-01-12 23:59:59,1.282829999923706,1.050089955329895,1.066100001335144,1.1410000324249268,2898760.0,86951445.9199 +159,Ethereum,ETH,2016-01-13 23:59:59,1.1521799564361572,1.0770299434661865,1.1354700326919556,1.1252000331878662,1005910.0,85775571.842 +160,Ethereum,ETH,2016-01-14 23:59:59,1.1895899772644043,1.1031899452209473,1.1220999956130981,1.1895899772644043,751961.0,90714398.6816 +161,Ethereum,ETH,2016-01-15 23:59:59,1.3193800449371338,1.142930030822754,1.184440016746521,1.208009958267212,3910550.0,92149709.3458 +162,Ethereum,ETH,2016-01-16 23:59:59,1.3081599473953247,1.1680099964141846,1.220460057258606,1.220289945602417,2462630.0,93117298.0889 +163,Ethereum,ETH,2016-01-17 23:59:59,1.3288300037384033,1.2077699899673462,1.2214699983596802,1.3274699449539185,1171150.0,101329330.108 +164,Ethereum,ETH,2016-01-18 23:59:59,1.5428999662399292,1.322219967842102,1.3323099613189697,1.4263399839401245,4278930.0,108912541.749 +165,Ethereum,ETH,2016-01-19 23:59:59,1.4646899700164795,1.3050099611282349,1.4226100444793701,1.3713899850845337,2446740.0,104750745.916 +166,Ethereum,ETH,2016-01-20 23:59:59,1.6192400455474854,1.3537100553512573,1.3631800413131714,1.5318200588226318,2933220.0,117043471.825 +167,Ethereum,ETH,2016-01-21 23:59:59,1.5854899883270264,1.4866900444030762,1.5326999425888062,1.553570032119751,1614960.0,118743868.997 +168,Ethereum,ETH,2016-01-22 23:59:59,1.5814599990844727,1.465880036354065,1.547029972076416,1.501270055770874,1567240.0,114784064.878 +169,Ethereum,ETH,2016-01-23 23:59:59,2.0301198959350586,1.4960500001907349,1.5041199922561646,1.9726699590682983,7370980.0,150874911.801 +170,Ethereum,ETH,2016-01-24 23:59:59,2.298419952392578,1.9005399942398071,1.9005399942398071,2.141200065612793,9669770.0,163819883.503 +171,Ethereum,ETH,2016-01-25 23:59:59,2.6625800132751465,2.0561399459838867,2.1476399898529053,2.499269962310791,10739300.0,191276219.779 +172,Ethereum,ETH,2016-01-26 23:59:59,2.8369901180267334,1.9947700500488281,2.5327401161193848,2.276370048522949,13939200.0,174275655.892 +173,Ethereum,ETH,2016-01-27 23:59:59,2.594939947128296,2.188649892807007,2.2474400997161865,2.388550043106079,6961080.0,182923579.832 +174,Ethereum,ETH,2016-01-28 23:59:59,2.6846699714660645,2.3420300483703613,2.406450033187866,2.5264899730682373,4903850.0,193551355.741 +175,Ethereum,ETH,2016-01-29 23:59:59,2.6067700386047363,2.3039000034332275,2.5429799556732178,2.494960069656372,6662340.0,191198054.823 +176,Ethereum,ETH,2016-01-30 23:59:59,2.6118099689483643,2.3989200592041016,2.5077199935913086,2.4450600147247314,3725080.0,187435391.2 +177,Ethereum,ETH,2016-01-31 23:59:59,2.5309700965881348,2.186350107192993,2.443150043487549,2.306040048599243,5847500.0,176834423.908 +178,Ethereum,ETH,2016-02-01 23:59:59,2.319689989089966,2.116309881210327,2.319689989089966,2.2116899490356445,3994100.0,169654870.547 +179,Ethereum,ETH,2016-02-02 23:59:59,2.4489800930023193,2.1572000980377197,2.2151899337768555,2.4396400451660156,3451270.0,187200921.735 +180,Ethereum,ETH,2016-02-03 23:59:59,2.5401699542999268,2.3416199684143066,2.4319300651550293,2.5286900997161865,3987750.0,194099729.616 +181,Ethereum,ETH,2016-02-04 23:59:59,2.629539966583252,2.436460018157959,2.5290300846099854,2.5780398845672607,3552320.0,197953036.73 +182,Ethereum,ETH,2016-02-05 23:59:59,2.60617995262146,2.4709200859069824,2.570349931716919,2.538990020751953,2636700.0,195018591.758 +183,Ethereum,ETH,2016-02-06 23:59:59,2.561150074005127,2.4720098972320557,2.5338199138641357,2.5344600677490234,1921240.0,194733892.102 +184,Ethereum,ETH,2016-02-07 23:59:59,3.058190107345581,2.5363800525665283,2.536410093307495,2.9643399715423584,7007060.0,227838892.268 +185,Ethereum,ETH,2016-02-08 23:59:59,3.274280071258545,2.8753700256347656,2.9730000495910645,3.1797900199890137,9725690.0,244479014.282 +186,Ethereum,ETH,2016-02-09 23:59:59,4.044640064239502,3.168750047683716,3.174989938735962,4.044640064239502,17954000.0,311075408.079 +187,Ethereum,ETH,2016-02-10 23:59:59,4.861440181732178,3.783099889755249,4.000549793243408,4.436260223388672,28640400.0,341305129.282 +188,Ethereum,ETH,2016-02-11 23:59:59,6.292230129241943,4.3383002281188965,4.496819972991943,6.0131001472473145,26408200.0,462770854.833 +189,Ethereum,ETH,2016-02-12 23:59:59,6.582749843597412,5.0707597732543945,5.946149826049805,5.546979904174805,23360800.0,427037697.198 +190,Ethereum,ETH,2016-02-13 23:59:59,5.719540119171143,4.190000057220459,5.685050010681152,5.38532018661499,24218800.0,414729231.256 +191,Ethereum,ETH,2016-02-14 23:59:59,5.465060234069824,4.445710182189941,5.404329776763916,5.239729881286621,11226500.0,403647764.301 +192,Ethereum,ETH,2016-02-15 23:59:59,5.886990070343018,5.01855993270874,5.330530166625977,5.2883501052856445,13934200.0,407524960.273 +193,Ethereum,ETH,2016-02-16 23:59:59,5.474860191345215,4.033840179443359,5.328320026397705,4.3152899742126465,15889100.0,332648533.401 +194,Ethereum,ETH,2016-02-17 23:59:59,4.7670698165893555,3.4973700046539307,4.289169788360596,3.757240056991577,15451000.0,289721943.021 +195,Ethereum,ETH,2016-02-18 23:59:59,4.770569801330566,3.420880079269409,3.7746999263763428,4.399129867553711,17054000.0,339328346.46 +196,Ethereum,ETH,2016-02-19 23:59:59,4.793220043182373,4.2746901512146,4.384789943695068,4.737889766693115,7666320.0,365577845.264 +197,Ethereum,ETH,2016-02-20 23:59:59,4.754059791564941,4.12706995010376,4.682199954986572,4.341330051422119,8631090.0,335088727.389 +198,Ethereum,ETH,2016-02-21 23:59:59,4.711510181427002,4.227610111236572,4.3605499267578125,4.653619766235352,6413550.0,359310563.072 +199,Ethereum,ETH,2016-02-22 23:59:59,5.645709991455078,4.635250091552734,4.664949893951416,5.616499900817871,15056200.0,433798973.55 +200,Ethereum,ETH,2016-02-23 23:59:59,5.9476399421691895,5.387819766998291,5.684929847717285,5.586209774017334,13380600.0,431598156.705 +201,Ethereum,ETH,2016-02-24 23:59:59,6.2364702224731445,5.509250164031982,5.604050159454346,6.2364702224731445,11426500.0,481995066.499 +202,Ethereum,ETH,2016-02-25 23:59:59,6.647409915924072,5.551239967346191,6.186709880828857,6.104800224304199,21471800.0,471975063.749 +203,Ethereum,ETH,2016-02-26 23:59:59,6.268750190734863,5.739049911499023,6.037829875946045,5.921669960021973,9526860.0,457966534.807 +204,Ethereum,ETH,2016-02-27 23:59:59,6.526919841766357,5.920519828796387,5.963079929351807,6.4258599281311035,8903210.0,497119697.839 +205,Ethereum,ETH,2016-02-28 23:59:59,6.619339942932129,6.238369941711426,6.405509948730469,6.468349933624268,9851660.0,500569665.248 +206,Ethereum,ETH,2016-02-29 23:59:59,6.6145100593566895,6.054289817810059,6.4556498527526855,6.336989879608154,7648020.0,490556569.934 +207,Ethereum,ETH,2016-03-01 23:59:59,7.908639907836914,6.308849811553955,6.319310188293457,7.653689861297607,23098100.0,592677992.715 +208,Ethereum,ETH,2016-03-02 23:59:59,8.753459930419922,7.371300220489502,7.633029937744141,8.4653902053833,29130200.0,655748795.66 +209,Ethereum,ETH,2016-03-03 23:59:59,10.097399711608887,8.332030296325684,8.442290306091309,9.294150352478027,40314900.0,720179290.998 +210,Ethereum,ETH,2016-03-04 23:59:59,10.406000137329102,8.479419708251953,9.240559577941895,10.406000137329102,35520100.0,806593727.418 +211,Ethereum,ETH,2016-03-05 23:59:59,12.27400016784668,9.972900390625,10.37030029296875,11.003700256347656,56439600.0,853205226.207 +212,Ethereum,ETH,2016-03-06 23:59:59,11.836000442504883,9.993610382080078,11.204000473022461,11.38290023803711,39112000.0,882886756.081 +213,Ethereum,ETH,2016-03-07 23:59:59,11.651900291442871,9.309490203857422,11.428799629211426,9.552630424499512,34085100.0,741166643.185 +214,Ethereum,ETH,2016-03-08 23:59:59,10.166399955749512,8.815770149230957,9.58213996887207,9.847209930419922,25524300.0,764269545.206 +215,Ethereum,ETH,2016-03-09 23:59:59,12.054699897766113,9.670989990234375,9.792420387268066,11.89799976348877,27540500.0,923733301.053 +216,Ethereum,ETH,2016-03-10 23:59:59,12.239299774169922,10.991100311279297,11.881500244140625,11.305000305175781,26851500.0,877988473.297 +217,Ethereum,ETH,2016-03-11 23:59:59,11.599900245666504,10.393699645996094,11.221599578857422,11.082799911499023,21002700.0,861012042.634 +218,Ethereum,ETH,2016-03-12 23:59:59,13.533300399780273,11.087699890136719,11.13070011138916,13.533300399780273,48957300.0,1051728777.62 +219,Ethereum,ETH,2016-03-13 23:59:59,15.257100105285645,13.467399597167969,13.510199546813965,14.475000381469727,43915100.0,1125287882.35 +220,Ethereum,ETH,2016-03-14 23:59:59,15.012999534606934,11.582099914550781,14.512200355529785,12.45259952545166,58385100.0,968384041.306 +221,Ethereum,ETH,2016-03-15 23:59:59,13.197799682617188,12.046799659729004,13.001700401306152,13.010000228881836,28404500.0,1012119266.35 +222,Ethereum,ETH,2016-03-16 23:59:59,13.73069953918457,12.495400428771973,13.021599769592285,12.520899772644043,24335500.0,974447124.734 +223,Ethereum,ETH,2016-03-17 23:59:59,12.643500328063965,10.44260025024414,12.558699607849121,11.081500053405762,41650600.0,865792702.512 +224,Ethereum,ETH,2016-03-18 23:59:59,11.178799629211426,8.524519920349121,11.109100341796875,10.998100280761719,53956800.0,859618881.218 +225,Ethereum,ETH,2016-03-19 23:59:59,11.203700065612793,9.776630401611328,11.203700065612793,10.530699729919434,26735700.0,823422649.589 +226,Ethereum,ETH,2016-03-20 23:59:59,10.903800010681152,9.57040023803711,10.516300201416016,10.31980037689209,17651100.0,807256576.984 +227,Ethereum,ETH,2016-03-21 23:59:59,12.014900207519531,10.161600112915039,10.30370044708252,11.864100456237793,28572600.0,928428769.976 +228,Ethereum,ETH,2016-03-22 23:59:59,12.025199890136719,11.177000045776367,11.879199981689453,11.274800300598145,19730300.0,883434496.788 +229,Ethereum,ETH,2016-03-23 23:59:59,12.432600021362305,11.237099647521973,11.327899932861328,12.41670036315918,19353200.0,973296474.834 +230,Ethereum,ETH,2016-03-24 23:59:59,12.50160026550293,10.803500175476074,12.44219970703125,11.234999656677246,26081800.0,881027910.325 +231,Ethereum,ETH,2016-03-25 23:59:59,11.372900009155273,10.527199745178223,11.260299682617188,10.743200302124023,13782000.0,842804288.762 +232,Ethereum,ETH,2016-03-26 23:59:59,11.180800437927246,10.589200019836426,10.767900466918945,10.973999977111816,9425480.0,861261382.598 +233,Ethereum,ETH,2016-03-27 23:59:59,11.054200172424316,10.112099647521973,10.986100196838379,10.41919994354248,16744800.0,818048966.556 +234,Ethereum,ETH,2016-03-28 23:59:59,11.861300468444824,10.407500267028809,10.431400299072266,11.665599822998047,23188300.0,916272915.524 +235,Ethereum,ETH,2016-03-29 23:59:59,11.913599967956543,11.349800109863281,11.752699851989746,11.656399726867676,17684200.0,915917612.37 +236,Ethereum,ETH,2016-03-30 23:59:59,12.178500175476074,11.469200134277344,11.605299949645996,11.952899932861328,19351200.0,939593767.134 +237,Ethereum,ETH,2016-03-31 23:59:59,12.011899948120117,11.315699577331543,11.9197998046875,11.403499603271484,14966700.0,896764774.204 +238,Ethereum,ETH,2016-04-01 23:59:59,11.8503999710083,11.40060043334961,11.40060043334961,11.663599967956543,11373100.0,917590806.482 +239,Ethereum,ETH,2016-04-02 23:59:59,11.688799858093262,11.398799896240234,11.630599975585938,11.598899841308594,8682620.0,912861403.635 +240,Ethereum,ETH,2016-04-03 23:59:59,11.706399917602539,11.508700370788574,11.628299713134766,11.618300437927246,5580550.0,914757198.586 +241,Ethereum,ETH,2016-04-04 23:59:59,11.615799903869629,11.016300201416016,11.615799903869629,11.157299995422363,9599070.0,878817014.841 +242,Ethereum,ETH,2016-04-05 23:59:59,11.212499618530273,10.134699821472168,11.212499618530273,10.43809986114502,20557300.0,822498173.198 +243,Ethereum,ETH,2016-04-06 23:59:59,10.970000267028809,10.277299880981445,10.449799537658691,10.685400009155273,16997100.0,842318789.192 +244,Ethereum,ETH,2016-04-07 23:59:59,10.809700012207031,9.953630447387695,10.695199966430664,10.069700241088867,13464500.0,794097553.995 +245,Ethereum,ETH,2016-04-08 23:59:59,10.387499809265137,9.655579566955566,10.077400207519531,9.719590187072754,14660600.0,766797893.055 +246,Ethereum,ETH,2016-04-09 23:59:59,10.088899612426758,9.068140029907227,9.694230079650879,9.150620460510254,16194800.0,722193576.139 +247,Ethereum,ETH,2016-04-10 23:59:59,9.224720001220703,7.455639839172363,9.149849891662598,8.93634033203125,42613400.0,705565729.9 +248,Ethereum,ETH,2016-04-11 23:59:59,8.946640014648438,8.003179550170898,8.942779541015625,8.643790245056152,15138100.0,682735835.128 +249,Ethereum,ETH,2016-04-12 23:59:59,8.639470100402832,7.154160022735596,8.639470100402832,7.442309856414795,23190100.0,588069233.928 +250,Ethereum,ETH,2016-04-13 23:59:59,8.719770431518555,7.069220066070557,7.441359996795654,8.04442024230957,31403300.0,635899506.815 +251,Ethereum,ETH,2016-04-14 23:59:59,8.757040023803711,8.021519660949707,8.075169563293457,8.387240409851074,13590700.0,663262433.599 +252,Ethereum,ETH,2016-04-15 23:59:59,8.61620044708252,8.097330093383789,8.386059761047363,8.242779731750488,12179000.0,652099781.101 +253,Ethereum,ETH,2016-04-16 23:59:59,8.649760246276855,8.114439964294434,8.235879898071289,8.60949993133545,9888460.0,681383665.851 +254,Ethereum,ETH,2016-04-17 23:59:59,9.70199966430664,8.560779571533203,8.623189926147461,9.309100151062012,24619600.0,737045140.416 +255,Ethereum,ETH,2016-04-18 23:59:59,9.506660461425781,8.496870040893555,9.332730293273926,9.03600025177002,21084100.0,715710192.647 +256,Ethereum,ETH,2016-04-19 23:59:59,9.30624008178711,8.595459938049316,9.075329780578613,8.714879989624023,12899100.0,690548723.493 +257,Ethereum,ETH,2016-04-20 23:59:59,8.825389862060547,8.313759803771973,8.688190460205078,8.465789794921875,15634700.0,671081004.198 +258,Ethereum,ETH,2016-04-21 23:59:59,8.721830368041992,7.962220191955566,8.453459739685059,8.10216999053955,13355400.0,642511136.687 +259,Ethereum,ETH,2016-04-22 23:59:59,8.272319793701172,7.668479919433594,8.149920463562012,7.82125997543335,13309300.0,620481616.002 +260,Ethereum,ETH,2016-04-23 23:59:59,8.552929878234863,7.7377400398254395,7.791830062866211,8.294790267944336,14565200.0,658310821.765 +261,Ethereum,ETH,2016-04-24 23:59:59,8.473970413208008,7.95980978012085,8.29343032836914,8.001350402832031,10786400.0,635274078.405 +262,Ethereum,ETH,2016-04-25 23:59:59,8.094599723815918,7.236509799957275,8.007769584655762,7.55433988571167,18239900.0,600026226.343 +263,Ethereum,ETH,2016-04-26 23:59:59,7.551819801330566,7.0589799880981445,7.526549816131592,7.397039890289307,17667300.0,587763649.591 +264,Ethereum,ETH,2016-04-27 23:59:59,7.967740058898926,7.319690227508545,7.388390064239502,7.759970188140869,19254500.0,616849025.588 +265,Ethereum,ETH,2016-04-28 23:59:59,7.913070201873779,7.166399955749512,7.740690231323242,7.172530174255371,11576000.0,570380061.149 +266,Ethereum,ETH,2016-04-29 23:59:59,7.730959892272949,7.171889781951904,7.207029819488525,7.457290172576904,8762080.0,593261113.86 +267,Ethereum,ETH,2016-04-30 23:59:59,9.366499900817871,7.453909873962402,7.453909873962402,8.813980102539062,36573300.0,701473016.639 +268,Ethereum,ETH,2016-05-01 23:59:59,9.01177978515625,8.43235969543457,8.775079727172852,8.846500396728516,16713800.0,704335724.696 +269,Ethereum,ETH,2016-05-02 23:59:59,10.321499824523926,8.850720405578613,8.894240379333496,10.163200378417969,41019200.0,809492236.116 +270,Ethereum,ETH,2016-05-03 23:59:59,10.16510009765625,9.279800415039062,10.16510009765625,9.311269760131836,21463900.0,741932869.154 +271,Ethereum,ETH,2016-05-04 23:59:59,10.034099578857422,9.2675199508667,9.382869720458984,9.413769721984863,17622400.0,750396087.199 +272,Ethereum,ETH,2016-05-05 23:59:59,10.045999526977539,9.292119979858398,9.396730422973633,9.82610034942627,18296200.0,783576042.275 +273,Ethereum,ETH,2016-05-06 23:59:59,9.952190399169922,9.037010192871094,9.809610366821289,9.346639633178711,21510600.0,745638475.904 +274,Ethereum,ETH,2016-05-07 23:59:59,9.475790023803711,9.2121000289917,9.31564998626709,9.37051010131836,10806500.0,747838842.426 +275,Ethereum,ETH,2016-05-08 23:59:59,9.59749984741211,8.926859855651855,9.372900009155273,9.482930183410645,15031000.0,757112769.34 +276,Ethereum,ETH,2016-05-09 23:59:59,9.641160011291504,9.203700065612793,9.494039535522461,9.297730445861816,13085300.0,742621898.652 +277,Ethereum,ETH,2016-05-10 23:59:59,9.479020118713379,9.261360168457031,9.282649993896484,9.361519813537598,9321790.0,748013845.869 +278,Ethereum,ETH,2016-05-11 23:59:59,10.011899948120117,9.389260292053223,9.431429862976074,9.9962797164917,15267500.0,799045672.821 +279,Ethereum,ETH,2016-05-12 23:59:59,10.50629997253418,9.856410026550293,9.995109558105469,10.05780029296875,24137700.0,804287196.013 +280,Ethereum,ETH,2016-05-13 23:59:59,11.052800178527832,10.018400192260742,10.062299728393555,10.506600379943848,31276900.0,840514936.018 +281,Ethereum,ETH,2016-05-14 23:59:59,10.614999771118164,9.807920455932617,10.50510025024414,10.239700317382812,18808000.0,819487227.993 +282,Ethereum,ETH,2016-05-15 23:59:59,10.444499969482422,9.926420211791992,10.23859977722168,9.962349891662598,9218400.0,797607882.625 +283,Ethereum,ETH,2016-05-16 23:59:59,11.440299987792969,9.968700408935547,9.968700408935547,11.171299934387207,29079900.0,894750992.03 +284,Ethereum,ETH,2016-05-17 23:59:59,12.487000465393066,11.152600288391113,11.19320011138916,12.198800086975098,37198700.0,977439936.029 +285,Ethereum,ETH,2016-05-18 23:59:59,14.258999824523926,12.179300308227539,12.179300308227539,13.558600425720215,65389900.0,1086834953.88 +286,Ethereum,ETH,2016-05-19 23:59:59,14.87279987335205,13.337599754333496,13.542799949645996,14.769700050354004,53757500.0,1184385765.1 +287,Ethereum,ETH,2016-05-20 23:59:59,15.048199653625488,13.384200096130371,14.85319995880127,13.635600090026855,50544100.0,1093879432.92 +288,Ethereum,ETH,2016-05-21 23:59:59,14.051199913024902,13.119000434875488,13.68970012664795,14.015000343322754,24648400.0,1124761560.11 +289,Ethereum,ETH,2016-05-22 23:59:59,14.346400260925293,13.765800476074219,14.040499687194824,14.286100387573242,17938900.0,1146979483.67 +290,Ethereum,ETH,2016-05-23 23:59:59,14.492400169372559,13.19219970703125,14.279800415039062,13.46150016784668,23842800.0,1081207347.23 +291,Ethereum,ETH,2016-05-24 23:59:59,13.774299621582031,12.014100074768066,13.305399894714355,12.7322998046875,41560600.0,1023046506.41 +292,Ethereum,ETH,2016-05-25 23:59:59,12.89840030670166,11.766599655151367,12.79319953918457,12.526000022888184,27444700.0,1006875563.82 +293,Ethereum,ETH,2016-05-26 23:59:59,12.986599922180176,12.059200286865234,12.51609992980957,12.430399894714355,20764000.0,999589701.576 +294,Ethereum,ETH,2016-05-27 23:59:59,12.389399528503418,10.502699851989746,12.389399528503418,11.29580020904541,57496400.0,908715670.953 +295,Ethereum,ETH,2016-05-28 23:59:59,12.363300323486328,10.37339973449707,11.333200454711914,11.892900466918945,47274800.0,957134590.162 +296,Ethereum,ETH,2016-05-29 23:59:59,12.690799713134766,11.776800155639648,12.112199783325195,12.3503999710083,28598400.0,994349366.986 +297,Ethereum,ETH,2016-05-30 23:59:59,12.880599975585938,12.265800476074219,12.325300216674805,12.725299835205078,14733800.0,1024940354.04 +298,Ethereum,ETH,2016-05-31 23:59:59,14.26729965209961,12.642200469970703,12.743499755859375,14.077300071716309,42433400.0,1134278934.03 +299,Ethereum,ETH,2016-06-01 23:59:59,14.315500259399414,13.438899993896484,14.109800338745117,14.001500129699707,22471300.0,1128621280.24 +300,Ethereum,ETH,2016-06-02 23:59:59,14.048399925231934,13.629199981689453,13.991700172424316,13.73799991607666,10477200.0,1107823663.33 +301,Ethereum,ETH,2016-06-03 23:59:59,13.873800277709961,13.254300117492676,13.742899894714355,13.846699714660645,22981500.0,1117035879.01 +302,Ethereum,ETH,2016-06-04 23:59:59,13.94540023803711,13.421799659729004,13.864299774169922,13.740400314331055,15792400.0,1108902326.48 +303,Ethereum,ETH,2016-06-05 23:59:59,14.072199821472168,13.56779956817627,13.762499809265137,13.975000381469727,11088400.0,1128276671.71 +304,Ethereum,ETH,2016-06-06 23:59:59,14.058500289916992,13.73490047454834,14.000699996948242,13.934100151062012,8720400.0,1125426016.73 +305,Ethereum,ETH,2016-06-07 23:59:59,14.51200008392334,13.814599990844727,13.945300102233887,14.51200008392334,21421600.0,1172565099.45 +306,Ethereum,ETH,2016-06-08 23:59:59,14.779600143432617,14.275199890136719,14.50790023803711,14.417699813842773,16941800.0,1165411416.45 +307,Ethereum,ETH,2016-06-09 23:59:59,14.56719970703125,14.340200424194336,14.4306001663208,14.398599624633789,8256830.0,1164331164.82 +308,Ethereum,ETH,2016-06-10 23:59:59,14.43179988861084,13.820699691772461,14.375900268554688,13.908599853515625,11312900.0,1125141726.09 +309,Ethereum,ETH,2016-06-11 23:59:59,14.19159984588623,13.72029972076416,13.909099578857422,14.19159984588623,12176500.0,1148494818.34 +310,Ethereum,ETH,2016-06-12 23:59:59,15.899999618530273,14.186400413513184,14.186400413513184,15.74370002746582,38210300.0,1274609696.64 +311,Ethereum,ETH,2016-06-13 23:59:59,17.64419937133789,15.719599723815918,15.772299766540527,17.602699279785156,38023400.0,1425681022.67 +312,Ethereum,ETH,2016-06-14 23:59:59,19.273500442504883,17.298599243164062,17.61280059814453,18.893199920654297,64412200.0,1530808957.74 +313,Ethereum,ETH,2016-06-15 23:59:59,18.90530014038086,17.70949935913086,18.90530014038086,18.354299545288086,19393400.0,1487730474.69 +314,Ethereum,ETH,2016-06-16 23:59:59,20.829700469970703,18.36280059814453,18.36280059814453,20.588600158691406,38531000.0,1669490449.85 +315,Ethereum,ETH,2016-06-17 23:59:59,21.5226993560791,13.56760025024414,20.65089988708496,15.376799583435059,199408000.0,1247381861.78 +316,Ethereum,ETH,2016-06-18 23:59:59,15.378600120544434,9.963640213012695,15.378600120544434,11.330699920654297,133937000.0,919553124.606 +317,Ethereum,ETH,2016-06-19 23:59:59,13.182100296020508,10.635600090026855,11.1673002243042,12.234199523925781,69783600.0,993283674.21 +318,Ethereum,ETH,2016-06-20 23:59:59,12.4483003616333,10.524700164794922,12.236900329589844,11.839500427246094,58143600.0,961613933.897 +319,Ethereum,ETH,2016-06-21 23:59:59,13.42039966583252,11.291799545288086,11.81980037689209,13.306699752807617,69245600.0,1081206507.33 +320,Ethereum,ETH,2016-06-22 23:59:59,15.785599708557129,13.095100402832031,13.199700355529785,13.095100402832031,96994096.0,1064441460.9 +321,Ethereum,ETH,2016-06-23 23:59:59,13.791099548339844,12.564000129699707,13.21560001373291,13.676199913024902,30806400.0,1112111665.09 +322,Ethereum,ETH,2016-06-24 23:59:59,14.567299842834473,13.219400405883789,13.682100296020508,14.332099914550781,33332900.0,1165908840.19 +323,Ethereum,ETH,2016-06-25 23:59:59,14.581899642944336,14.017000198364258,14.302800178527832,14.282999992370605,15383100.0,1162367709.05 +324,Ethereum,ETH,2016-06-26 23:59:59,14.373900413513184,13.656499862670898,14.261099815368652,13.850199699401855,14747600.0,1127593039.55 +325,Ethereum,ETH,2016-06-27 23:59:59,14.121100425720215,13.749300003051758,13.808199882507324,13.883899688720703,10994700.0,1130782776.69 +326,Ethereum,ETH,2016-06-28 23:59:59,13.981499671936035,11.718000411987305,13.927599906921387,12.175600051879883,43436600.0,992040074.733 +327,Ethereum,ETH,2016-06-29 23:59:59,13.038000106811523,11.685400009155273,12.174200057983398,12.611200332641602,26982800.0,1027934139.83 +328,Ethereum,ETH,2016-06-30 23:59:59,12.741900444030762,12.253600120544434,12.602899551391602,12.46150016784668,15801300.0,1016130567.0 +329,Ethereum,ETH,2016-07-01 23:59:59,12.491299629211426,11.733499526977539,12.43809986114502,12.19950008392334,17236500.0,995164390.365 +330,Ethereum,ETH,2016-07-02 23:59:59,12.22089958190918,11.950200080871582,12.215999603271484,12.128399848937988,8987070.0,989751702.181 +331,Ethereum,ETH,2016-07-03 23:59:59,12.1451997756958,11.589099884033203,12.120800018310547,11.720199584960938,10588700.0,956815986.213 +332,Ethereum,ETH,2016-07-04 23:59:59,11.880200386047363,11.38949966430664,11.696100234985352,11.470999717712402,12943500.0,936840409.548 +333,Ethereum,ETH,2016-07-05 23:59:59,11.517800331115723,9.57625961303711,11.45740032196045,10.61139965057373,45526900.0,866971679.599 +334,Ethereum,ETH,2016-07-06 23:59:59,11.105600357055664,10.280799865722656,10.575799942016602,10.528900146484375,18137300.0,860571470.405 +335,Ethereum,ETH,2016-07-07 23:59:59,10.565799713134766,9.803210258483887,10.535900115966797,10.109399795532227,15407200.0,826607192.575 +336,Ethereum,ETH,2016-07-08 23:59:59,11.524800300598145,9.961259841918945,10.115300178527832,11.394599914550781,20039800.0,932056895.885 +337,Ethereum,ETH,2016-07-09 23:59:59,11.456700325012207,10.729499816894531,11.417699813842773,10.965499877929688,17254800.0,897316511.546 +338,Ethereum,ETH,2016-07-10 23:59:59,11.013699531555176,10.78219985961914,10.960399627685547,10.947600364685059,5479240.0,896201853.31 +339,Ethereum,ETH,2016-07-11 23:59:59,11.009300231933594,10.260199546813965,10.941100120544434,10.458999633789062,13098000.0,856538033.824 +340,Ethereum,ETH,2016-07-12 23:59:59,10.76200008392334,10.425800323486328,10.446999549865723,10.51609992980957,11127700.0,861548336.654 +341,Ethereum,ETH,2016-07-13 23:59:59,10.589500427246094,10.403900146484375,10.506600379943848,10.500499725341797,6715660.0,860607720.156 +342,Ethereum,ETH,2016-07-14 23:59:59,11.681900024414062,10.59689998626709,10.59689998626709,11.513199806213379,23621900.0,943973546.641 +343,Ethereum,ETH,2016-07-15 23:59:59,12.431300163269043,11.489999771118164,11.499099731445312,11.951600074768066,26838900.0,980299532.457 +344,Ethereum,ETH,2016-07-16 23:59:59,11.93589973449707,11.592399597167969,11.919400215148926,11.652799606323242,10445700.0,956165957.941 +345,Ethereum,ETH,2016-07-17 23:59:59,11.670299530029297,11.007399559020996,11.623499870300293,11.158699989318848,17921600.0,915977475.403 +346,Ethereum,ETH,2016-07-18 23:59:59,11.610099792480469,10.9483003616333,11.17300033569336,11.03439998626709,15931900.0,906133047.388 +347,Ethereum,ETH,2016-07-19 23:59:59,12.013899803161621,11.010299682617188,11.046600341796875,11.619099617004395,21730000.0,954516828.363 +348,Ethereum,ETH,2016-07-20 23:59:59,12.991399765014648,11.566900253295898,11.590200424194336,12.450599670410156,60226100.0,1023222623.52 +349,Ethereum,ETH,2016-07-21 23:59:59,12.71030044555664,11.99370002746582,12.460100173950195,12.650699615478516,24636900.0,1040082090.36 +350,Ethereum,ETH,2016-07-22 23:59:59,14.813400268554688,12.539899826049805,12.657500267028809,14.66189956665039,74779504.0,1205898352.73 +351,Ethereum,ETH,2016-07-23 23:59:59,14.898900032043457,14.049699783325195,14.665499687194824,14.299699783325195,32489700.0,1176571489.58 +352,Ethereum,ETH,2016-07-24 23:59:59,14.437399864196777,12.316100120544434,14.29580020904541,12.749500274658203,77750800.0,1049423539.09 +353,Ethereum,ETH,2016-07-25 23:59:59,13.857000350952148,12.683799743652344,12.743399620056152,13.836099624633789,36673800.0,1139304847.73 +354,Ethereum,ETH,2016-07-26 23:59:59,13.851099967956543,11.72719955444336,13.816100120544434,11.989500045776367,94428800.0,987619811.845 +355,Ethereum,ETH,2016-07-27 23:59:59,13.31190013885498,11.835700035095215,12.05049991607666,12.972800254821777,58278800.0,1069044527.36 +356,Ethereum,ETH,2016-07-28 23:59:59,12.988200187683105,12.49269962310791,12.979100227355957,12.843600273132324,24603900.0,1058813508.68 +357,Ethereum,ETH,2016-07-29 23:59:59,12.870599746704102,12.554200172424316,12.836400032043457,12.794599533081055,14082300.0,1055182413.43 +358,Ethereum,ETH,2016-07-30 23:59:59,12.801300048828125,12.461000442504883,12.79740047454834,12.461000442504883,9047810.0,1028064458.95 +359,Ethereum,ETH,2016-07-31 23:59:59,12.50979995727539,11.547200202941895,12.43970012664795,11.875900268554688,25441400.0,980174931.477 +360,Ethereum,ETH,2016-08-01 23:59:59,12.013699531555176,10.94159984588623,11.894800186157227,10.94159984588623,23999500.0,903408507.185 +361,Ethereum,ETH,2016-08-02 23:59:59,11.137200355529785,8.200980186462402,10.94849967956543,8.787280082702637,88803296.0,725809584.347 +362,Ethereum,ETH,2016-08-03 23:59:59,10.418000221252441,8.876799583435059,8.876799583435059,10.293899536132812,53979400.0,850578647.472 +363,Ethereum,ETH,2016-08-04 23:59:59,11.291199684143066,10.156399726867676,10.310999870300293,11.042799949645996,38151400.0,912823134.621 +364,Ethereum,ETH,2016-08-05 23:59:59,11.176400184631348,10.763199806213379,11.019000053405762,10.925399780273438,15487900.0,903471434.653 +365,Ethereum,ETH,2016-08-06 23:59:59,10.937600135803223,10.285799980163574,10.91670036315918,10.881099700927734,16712600.0,900151687.913 +366,Ethereum,ETH,2016-08-07 23:59:59,11.089599609375,10.779999732971191,10.859199523925781,10.911600112915039,16551000.0,903026897.053 +367,Ethereum,ETH,2016-08-08 23:59:59,11.328800201416016,10.859000205993652,10.91349983215332,11.245400428771973,14956700.0,931013385.467 +368,Ethereum,ETH,2016-08-09 23:59:59,12.45460033416748,11.199999809265137,11.2746000289917,12.24429988861084,36656600.0,1014113083.85 +369,Ethereum,ETH,2016-08-10 23:59:59,12.457799911499023,11.982500076293945,12.2298002243042,12.143199920654297,28096300.0,1006130317.88 +370,Ethereum,ETH,2016-08-11 23:59:59,12.27239990234375,11.63379955291748,12.138199806213379,11.690899848937988,17505000.0,969030730.876 +371,Ethereum,ETH,2016-08-12 23:59:59,12.041600227355957,11.635100364685059,11.688899993896484,11.778499603271484,13690100.0,976670290.455 +372,Ethereum,ETH,2016-08-13 23:59:59,11.791099548339844,11.511799812316895,11.770400047302246,11.57129955291748,7539490.0,959859185.554 +373,Ethereum,ETH,2016-08-14 23:59:59,11.694600105285645,11.099100112915039,11.58329963684082,11.19480037689209,8680160.0,928985641.731 +374,Ethereum,ETH,2016-08-15 23:59:59,11.310799598693848,11.000100135803223,11.201700210571289,11.218400001525879,7500840.0,931306989.223 +375,Ethereum,ETH,2016-08-16 23:59:59,11.237299919128418,11.002799987792969,11.228699684143066,11.139699935913086,7051510.0,925130735.406 +376,Ethereum,ETH,2016-08-17 23:59:59,11.154800415039062,10.748600006103516,11.133199691772461,10.752799987792969,8833760.0,893343056.118 +377,Ethereum,ETH,2016-08-18 23:59:59,11.009099960327148,10.744799613952637,10.7475004196167,10.756099700927734,6935800.0,893970119.488 +378,Ethereum,ETH,2016-08-19 23:59:59,10.80109977722168,10.727899551391602,10.746299743652344,10.748700141906738,5390850.0,893697474.164 +379,Ethereum,ETH,2016-08-20 23:59:59,11.300700187683105,10.749099731445312,10.750100135803223,11.247400283813477,7443540.0,935523907.579 +380,Ethereum,ETH,2016-08-21 23:59:59,11.253800392150879,10.993900299072266,11.253299713134766,11.179200172424316,4355660.0,930217061.1 +381,Ethereum,ETH,2016-08-22 23:59:59,11.340800285339355,11.074999809265137,11.185099601745605,11.12090015411377,6588920.0,925725247.441 +382,Ethereum,ETH,2016-08-23 23:59:59,11.229999542236328,10.89799976348877,11.13700008392334,11.030599594116211,6489380.0,918563334.329 +383,Ethereum,ETH,2016-08-24 23:59:59,11.154600143432617,11.009499549865723,11.024299621582031,11.03600025177002,4423420.0,919368975.499 +384,Ethereum,ETH,2016-08-25 23:59:59,11.385100364685059,11.016799926757812,11.031299591064453,11.357399940490723,8552380.0,946508889.646 +385,Ethereum,ETH,2016-08-26 23:59:59,11.44540023803711,11.211299896240234,11.352399826049805,11.29539966583252,5857850.0,941701926.491 +386,Ethereum,ETH,2016-08-27 23:59:59,11.293999671936035,11.13949966430664,11.293999671936035,11.148200035095215,15108400.0,929789646.032 +387,Ethereum,ETH,2016-08-28 23:59:59,11.147000312805176,10.920000076293945,11.147000312805176,10.929300308227539,5303040.0,911883241.028 +388,Ethereum,ETH,2016-08-29 23:59:59,11.146200180053711,10.789799690246582,10.91510009765625,10.983799934387207,8130540.0,916781160.508 +389,Ethereum,ETH,2016-08-30 23:59:59,11.303600311279297,10.958800315856934,10.99209976196289,11.228899955749512,7221260.0,937596563.15 +390,Ethereum,ETH,2016-08-31 23:59:59,11.68019962310791,11.183899879455566,11.23859977722168,11.67240047454834,11073700.0,975003119.29 +391,Ethereum,ETH,2016-09-01 23:59:59,12.581500053405762,11.648500442504883,11.670499801635742,11.99489974975586,24051500.0,1002322693.97 +392,Ethereum,ETH,2016-09-02 23:59:59,12.313300132751465,11.882399559020996,11.964200019836426,12.11299991607666,9368300.0,1012583470.2 +393,Ethereum,ETH,2016-09-03 23:59:59,12.36359977722168,11.347200393676758,12.112899780273438,11.758700370788574,13358800.0,983336326.132 +394,Ethereum,ETH,2016-09-04 23:59:59,11.793600082397461,11.473899841308594,11.75409984588623,11.679900169372559,7220550.0,977118527.241 +395,Ethereum,ETH,2016-09-05 23:59:59,11.806599617004395,11.593999862670898,11.680500030517578,11.717000007629395,5724100.0,980599518.242 +396,Ethereum,ETH,2016-09-06 23:59:59,11.728400230407715,11.472800254821777,11.7253999710083,11.68910026550293,6346330.0,978635237.847 +397,Ethereum,ETH,2016-09-07 23:59:59,11.726300239562988,11.515000343322754,11.694499969482422,11.547900199890137,6115050.0,967186182.081 +398,Ethereum,ETH,2016-09-08 23:59:59,11.701399803161621,11.252400398254395,11.54580020904541,11.34589958190918,11535000.0,950629713.965 +399,Ethereum,ETH,2016-09-09 23:59:59,11.680000305175781,11.386899948120117,11.412500381469727,11.652799606323242,6109200.0,976718523.856 +400,Ethereum,ETH,2016-09-10 23:59:59,12.215100288391113,11.543700218200684,11.662300109863281,12.168499946594238,7220300.0,1020331771.3 +401,Ethereum,ETH,2016-09-11 23:59:59,12.207900047302246,11.589699745178223,12.207900047302246,11.638400077819824,8791180.0,976259355.847 +402,Ethereum,ETH,2016-09-12 23:59:59,11.946999549865723,11.61359977722168,11.642999649047852,11.893699645996094,7478080.0,998057810.215 +403,Ethereum,ETH,2016-09-13 23:59:59,12.085599899291992,11.880800247192383,11.888699531555176,11.918700218200684,11704300.0,1000535934.04 +404,Ethereum,ETH,2016-09-14 23:59:59,11.997200012207031,11.855899810791016,11.904600143432617,11.923199653625488,5694820.0,1001301306.4 +405,Ethereum,ETH,2016-09-15 23:59:59,12.13539981842041,11.922699928283691,11.943099975585938,11.937000274658203,7309090.0,1002844845.01 +406,Ethereum,ETH,2016-09-16 23:59:59,12.748600006103516,11.902899742126465,11.959600448608398,12.555800437927246,17421500.0,1055235486.66 +407,Ethereum,ETH,2016-09-17 23:59:59,12.762999534606934,12.442399978637695,12.558199882507324,12.698599815368652,7446610.0,1067645132.84 +408,Ethereum,ETH,2016-09-18 23:59:59,12.987299919128418,12.155500411987305,12.686400413513184,12.43120002746582,22433300.0,1045462817.11 +409,Ethereum,ETH,2016-09-19 23:59:59,13.189000129699707,12.417499542236328,12.435999870300293,13.189000129699707,13838800.0,1109717807.16 +410,Ethereum,ETH,2016-09-20 23:59:59,14.430299758911133,13.119799613952637,13.213899612426758,14.430299758911133,31929100.0,1214629780.18 +411,Ethereum,ETH,2016-09-21 23:59:59,14.434100151062012,13.17020034790039,14.434100151062012,13.768500328063965,28645000.0,1159365902.45 +412,Ethereum,ETH,2016-09-22 23:59:59,13.664999961853027,12.478599548339844,13.664999961853027,13.247599601745605,27382800.0,1115922935.87 +413,Ethereum,ETH,2016-09-23 23:59:59,13.446900367736816,13.10159969329834,13.208000183105469,13.331299781799316,9166430.0,1123430817.74 +414,Ethereum,ETH,2016-09-24 23:59:59,13.343000411987305,12.681699752807617,13.32229995727539,12.877900123596191,9824880.0,1085651020.86 +415,Ethereum,ETH,2016-09-25 23:59:59,13.107500076293945,12.797499656677246,12.852499961853027,13.100899696350098,5283440.0,1104901553.18 +416,Ethereum,ETH,2016-09-26 23:59:59,13.169599533081055,12.74020004272461,13.169599533081055,12.823100090026855,7213070.0,1081884909.32 +417,Ethereum,ETH,2016-09-27 23:59:59,13.211400032043457,12.855899810791016,12.863900184631348,13.098299980163574,6831070.0,1105565482.95 +418,Ethereum,ETH,2016-09-28 23:59:59,13.483799934387207,13.081299781799316,13.107399940490723,13.274800300598145,10239000.0,1120893441.39 +419,Ethereum,ETH,2016-09-29 23:59:59,13.336099624633789,13.073399543762207,13.276800155639648,13.073399543762207,5990630.0,1104310043.24 +420,Ethereum,ETH,2016-09-30 23:59:59,13.342700004577637,13.024499893188477,13.076000213623047,13.224800109863281,5950840.0,1117517388.26 +421,Ethereum,ETH,2016-10-01 23:59:59,13.309100151062012,13.045599937438965,13.203200340270996,13.172699928283691,6331160.0,1113568557.26 +422,Ethereum,ETH,2016-10-02 23:59:59,13.295900344848633,13.143099784851074,13.18019962310791,13.199700355529785,4079660.0,1116323114.84 +423,Ethereum,ETH,2016-10-03 23:59:59,13.485199928283691,13.187199592590332,13.20300006866455,13.452400207519531,7458320.0,1138142255.11 +424,Ethereum,ETH,2016-10-04 23:59:59,13.531000137329102,13.21150016784668,13.450499534606934,13.277000427246094,8348280.0,1123727868.31 +425,Ethereum,ETH,2016-10-05 23:59:59,13.346699714660645,13.035699844360352,13.28339958190918,13.035699844360352,9881370.0,1103736599.55 +426,Ethereum,ETH,2016-10-06 23:59:59,13.143600463867188,12.686800003051758,13.026300430297852,12.854299545288086,12044800.0,1088798918.13 +427,Ethereum,ETH,2016-10-07 23:59:59,12.99020004272461,12.534700393676758,12.85159969329834,12.667099952697754,8933050.0,1073405274.53 +428,Ethereum,ETH,2016-10-08 23:59:59,12.68690013885498,12.045499801635742,12.673999786376953,12.219099998474121,11611200.0,1035883227.82 +429,Ethereum,ETH,2016-10-09 23:59:59,12.357099533081055,11.979499816894531,12.21560001373291,12.05370044708252,7208480.0,1022264081.85 +430,Ethereum,ETH,2016-10-10 23:59:59,12.062199592590332,11.62399959564209,12.060700416564941,11.755499839782715,10809200.0,997363894.952 +431,Ethereum,ETH,2016-10-11 23:59:59,12.160900115966797,11.751299858093262,11.762399673461914,11.785699844360352,11727700.0,1000308761.3 +432,Ethereum,ETH,2016-10-12 23:59:59,12.071999549865723,11.707200050354004,11.784600257873535,11.933500289916992,9694640.0,1013248316.86 +433,Ethereum,ETH,2016-10-13 23:59:59,12.131199836730957,11.783699989318848,11.909199714660645,11.963000297546387,8665190.0,1016169767.2 +434,Ethereum,ETH,2016-10-14 23:59:59,12.074000358581543,11.895899772644043,11.989100456237793,11.938199996948242,4333510.0,1014456176.48 +435,Ethereum,ETH,2016-10-15 23:59:59,11.996199607849121,11.776800155639648,11.936100006103516,11.983400344848633,4991840.0,1018682987.67 +436,Ethereum,ETH,2016-10-16 23:59:59,12.009699821472168,11.933199882507324,11.98169994354248,11.951600074768066,3617280.0,1016373308.18 +437,Ethereum,ETH,2016-10-17 23:59:59,12.033900260925293,11.861300468444824,11.955599784851074,12.005000114440918,5724440.0,1021302744.06 +438,Ethereum,ETH,2016-10-18 23:59:59,12.927800178527832,11.99590015411377,11.99590015411377,12.588500022888184,18864200.0,1071362740.94 +439,Ethereum,ETH,2016-10-19 23:59:59,12.619099617004395,11.908499717712402,12.592599868774414,12.022600173950195,10576200.0,1023599501.85 +440,Ethereum,ETH,2016-10-20 23:59:59,12.288800239562988,11.997200012207031,12.046299934387207,12.098999977111816,8170760.0,1030522234.04 +441,Ethereum,ETH,2016-10-21 23:59:59,12.205400466918945,12.02340030670166,12.12969970703125,12.175399780273438,5676920.0,1037420189.94 +442,Ethereum,ETH,2016-10-22 23:59:59,12.190199851989746,11.954099655151367,12.180399894714355,12.071499824523926,7583820.0,1028949804.39 +443,Ethereum,ETH,2016-10-23 23:59:59,12.143099784851074,11.939200401306152,12.130399703979492,12.03600025177002,5774660.0,1026301229.34 +444,Ethereum,ETH,2016-10-24 23:59:59,12.100700378417969,11.909099578857422,12.037199974060059,11.968999862670898,5739690.0,1020971991.29 +445,Ethereum,ETH,2016-10-25 23:59:59,11.993399620056152,11.147500038146973,11.967599868774414,11.413999557495117,19316000.0,973991741.58 +446,Ethereum,ETH,2016-10-26 23:59:59,11.662500381469727,11.384099960327148,11.384099960327148,11.531999588012695,10221800.0,984429110.077 +447,Ethereum,ETH,2016-10-27 23:59:59,11.606499671936035,11.263500213623047,11.531200408935547,11.499699592590332,13255400.0,982033773.83 +448,Ethereum,ETH,2016-10-28 23:59:59,11.578399658203125,10.953900337219238,11.474900245666504,11.085100173950195,13971500.0,946972468.92 +449,Ethereum,ETH,2016-10-29 23:59:59,11.19849967956543,9.56326961517334,11.100299835205078,10.444600105285645,27070400.0,892565736.151 +450,Ethereum,ETH,2016-10-30 23:59:59,11.453700065612793,10.294899940490723,10.428199768066406,11.18280029296875,16694900.0,956007453.652 +451,Ethereum,ETH,2016-10-31 23:59:59,11.498499870300293,10.935199737548828,11.229599952697754,10.998200416564941,13393900.0,940578263.742 +452,Ethereum,ETH,2016-11-01 23:59:59,11.179699897766113,10.304100036621094,10.957799911499023,10.76609992980957,22901300.0,921057444.442 +453,Ethereum,ETH,2016-11-02 23:59:59,11.160400390625,10.692500114440918,10.773500442504883,10.752599716186523,11691700.0,920236997.331 +454,Ethereum,ETH,2016-11-03 23:59:59,11.107500076293945,10.762399673461914,10.797699928283691,10.800999641418457,15228600.0,924716659.063 +455,Ethereum,ETH,2016-11-04 23:59:59,11.122200012207031,10.817500114440918,10.817500114440918,11.090700149536133,9958040.0,949862034.866 +456,Ethereum,ETH,2016-11-05 23:59:59,11.236599922180176,10.883399963378906,11.094799995422363,11.0024995803833,5502670.0,942653972.443 +457,Ethereum,ETH,2016-11-06 23:59:59,11.245400428771973,10.85200023651123,10.991700172424316,10.873499870300293,5688710.0,931947467.415 +458,Ethereum,ETH,2016-11-07 23:59:59,10.956700325012207,10.784299850463867,10.90369987487793,10.808799743652344,5992480.0,926761430.161 +459,Ethereum,ETH,2016-11-08 23:59:59,10.924300193786621,10.739800453186035,10.850600242614746,10.833700180053711,6258150.0,929246806.554 +460,Ethereum,ETH,2016-11-09 23:59:59,10.83489990234375,10.222900390625,10.819899559020996,10.655500411987305,14606600.0,914292102.712 +461,Ethereum,ETH,2016-11-10 23:59:59,10.67710018157959,10.513299942016602,10.674699783325195,10.524499893188477,4253980.0,903380023.603 +462,Ethereum,ETH,2016-11-11 23:59:59,10.572699546813965,10.256999969482422,10.513999938964844,10.289899826049805,6056300.0,883565427.341 +463,Ethereum,ETH,2016-11-12 23:59:59,10.336199760437012,9.697310447692871,10.292400360107422,9.877960205078125,10052500.0,848509382.067 +464,Ethereum,ETH,2016-11-13 23:59:59,10.412699699401855,9.84175968170166,9.887649536132812,10.101499557495117,8227770.0,868038289.724 +465,Ethereum,ETH,2016-11-14 23:59:59,10.157099723815918,9.956040382385254,10.098199844360352,9.966480255126953,3573250.0,856753360.514 +466,Ethereum,ETH,2016-11-15 23:59:59,10.321900367736816,9.8514404296875,9.971940040588379,10.217499732971191,6557550.0,878653066.673 +467,Ethereum,ETH,2016-11-16 23:59:59,10.326600074768066,9.931429862976074,10.217000007629395,10.059100151062012,9533550.0,865349966.468 +468,Ethereum,ETH,2016-11-17 23:59:59,10.190199851989746,9.920249938964844,10.059599876403809,9.991180419921875,6984700.0,859814327.73 +469,Ethereum,ETH,2016-11-18 23:59:59,10.006099700927734,9.476160049438477,9.988349914550781,9.476160049438477,10816100.0,815806831.578 +470,Ethereum,ETH,2016-11-19 23:59:59,9.745820045471191,9.482080459594727,9.482819557189941,9.662759780883789,5186540.0,832183861.162 +471,Ethereum,ETH,2016-11-20 23:59:59,9.711090087890625,9.520170211791992,9.661210060119629,9.579279899597168,5173420.0,825305262.014 +472,Ethereum,ETH,2016-11-21 23:59:59,9.637789726257324,9.5416898727417,9.580160140991211,9.620820045471191,3663210.0,829190390.813 +473,Ethereum,ETH,2016-11-22 23:59:59,10.238800048828125,9.591099739074707,9.625760078430176,9.905719757080078,11284400.0,854053527.945 +474,Ethereum,ETH,2016-11-23 23:59:59,9.959259986877441,9.763790130615234,9.919770240783691,9.843620300292969,4812310.0,849020680.045 +475,Ethereum,ETH,2016-11-24 23:59:59,9.85260009765625,8.928609848022461,9.846030235290527,9.231670379638672,15987800.0,796538441.764 +476,Ethereum,ETH,2016-11-25 23:59:59,9.752519607543945,9.211230278015137,9.228529930114746,9.402050018310547,7669720.0,811553948.618 +477,Ethereum,ETH,2016-11-26 23:59:59,9.501029968261719,9.310750007629395,9.416430473327637,9.328109741210938,3505990.0,805474197.902 +478,Ethereum,ETH,2016-11-27 23:59:59,9.33351993560791,8.775500297546387,9.312020301818848,8.998470306396484,8707660.0,777313921.782 +479,Ethereum,ETH,2016-11-28 23:59:59,9.011679649353027,8.723609924316406,8.99843978881836,8.724820137023926,6046890.0,753971438.306 +480,Ethereum,ETH,2016-11-29 23:59:59,8.744429588317871,7.875730037689209,8.728699684143066,8.17411994934082,17000400.0,706651178.639 +481,Ethereum,ETH,2016-11-30 23:59:59,8.751130104064941,8.15548038482666,8.15548038482666,8.587539672851562,10626600.0,742664775.158 +482,Ethereum,ETH,2016-12-01 23:59:59,8.64603042602539,8.359060287475586,8.601619720458984,8.452500343322754,5882340.0,731254342.065 +483,Ethereum,ETH,2016-12-02 23:59:59,8.455570220947266,7.417799949645996,8.455570220947266,7.759960174560547,18579800.0,671587251.627 +484,Ethereum,ETH,2016-12-03 23:59:59,8.151169776916504,7.668240070343018,7.766329765319824,7.921339988708496,12112100.0,685808135.756 +485,Ethereum,ETH,2016-12-04 23:59:59,7.947770118713379,7.4436798095703125,7.903429985046387,7.4436798095703125,8450790.0,644685715.26 +486,Ethereum,ETH,2016-12-05 23:59:59,7.63886022567749,6.6554999351501465,7.410590171813965,6.821660041809082,17344500.0,591026579.307 +487,Ethereum,ETH,2016-12-06 23:59:59,7.922679901123047,5.978869915008545,6.804599761962891,7.868929862976074,50671200.0,682013454.453 +488,Ethereum,ETH,2016-12-07 23:59:59,8.540840148925781,7.328440189361572,7.894830226898193,8.38148021697998,22229600.0,726702379.806 +489,Ethereum,ETH,2016-12-08 23:59:59,8.861330032348633,8.230509757995605,8.383500099182129,8.230509757995605,16042700.0,713877391.353 +490,Ethereum,ETH,2016-12-09 23:59:59,8.674090385437012,8.054329872131348,8.168140411376953,8.446009635925293,12916300.0,732836297.328 +491,Ethereum,ETH,2016-12-10 23:59:59,8.528409957885742,8.016770362854004,8.438369750976562,8.125160217285156,8108370.0,705254560.817 +492,Ethereum,ETH,2016-12-11 23:59:59,8.268560409545898,8.10299015045166,8.126409530639648,8.193619728088379,5545500.0,711457158.663 +493,Ethereum,ETH,2016-12-12 23:59:59,8.606329917907715,8.165080070495605,8.192359924316406,8.522210121154785,9119700.0,740255865.722 +494,Ethereum,ETH,2016-12-13 23:59:59,8.530890464782715,8.345720291137695,8.520400047302246,8.422849655151367,4486190.0,731892846.089 +495,Ethereum,ETH,2016-12-14 23:59:59,8.51865005493164,8.248869895935059,8.451499938964844,8.265230178833008,7337220.0,718460238.569 +496,Ethereum,ETH,2016-12-15 23:59:59,8.235329627990723,7.722410202026367,8.235329627990723,7.828470230102539,13184400.0,680740349.205 +497,Ethereum,ETH,2016-12-16 23:59:59,7.934770107269287,7.804470062255859,7.859039783477783,7.85821008682251,5178610.0,683575806.439 +498,Ethereum,ETH,2016-12-17 23:59:59,7.899109840393066,7.520569801330566,7.855690002441406,7.876589775085449,8502620.0,685426528.261 +499,Ethereum,ETH,2016-12-18 23:59:59,7.932859897613525,7.719480037689209,7.860519886016846,7.865320205688477,5890020.0,684696554.842 +500,Ethereum,ETH,2016-12-19 23:59:59,7.869430065155029,7.625189781188965,7.869430065155029,7.643819808959961,5894760.0,665654987.232 +501,Ethereum,ETH,2016-12-20 23:59:59,7.7459001541137695,7.571599960327148,7.6336798667907715,7.660039901733398,6313550.0,667309961.101 +502,Ethereum,ETH,2016-12-21 23:59:59,7.943600177764893,7.662859916687012,7.663660049438477,7.914400100708008,9393550.0,689718972.24 +503,Ethereum,ETH,2016-12-22 23:59:59,7.90585994720459,7.501709938049316,7.899040222167969,7.585000038146973,16376700.0,661247898.755 +504,Ethereum,ETH,2016-12-23 23:59:59,7.691740036010742,7.161139965057373,7.5769500732421875,7.166150093078613,19613100.0,624956487.409 +505,Ethereum,ETH,2016-12-24 23:59:59,7.405429840087891,7.1524200439453125,7.1524200439453125,7.265769958496094,7626020.0,633871896.431 +506,Ethereum,ETH,2016-12-25 23:59:59,7.341660022735596,7.13886022567749,7.26485013961792,7.175079822540283,8671840.0,626189631.467 +507,Ethereum,ETH,2016-12-26 23:59:59,7.33381986618042,7.047510147094727,7.1321001052856445,7.274089813232422,5836810.0,635060698.562 +508,Ethereum,ETH,2016-12-27 23:59:59,7.322579860687256,7.090469837188721,7.276370048522949,7.170820236206055,8778610.0,626268701.017 +509,Ethereum,ETH,2016-12-28 23:59:59,7.624060153961182,7.082250118255615,7.148950099945068,7.520110130310059,17453300.0,657011884.058 +510,Ethereum,ETH,2016-12-29 23:59:59,8.527409553527832,7.539130210876465,7.539130210876465,8.284159660339355,27543800.0,724028106.502 +511,Ethereum,ETH,2016-12-30 23:59:59,8.466090202331543,8.054679870605469,8.28987979888916,8.159979820251465,13909900.0,713433620.431 +512,Ethereum,ETH,2016-12-31 23:59:59,8.158559799194336,7.909379959106445,8.15114974975586,7.969099998474121,9066800.0,696993600.01 +513,Ethereum,ETH,2017-01-01 23:59:59,8.471229553222656,7.982309818267822,7.982309818267822,8.17257022857666,14731700.0,715049207.868 +514,Ethereum,ETH,2017-01-02 23:59:59,8.43632984161377,8.054409980773926,8.170869827270508,8.378510475158691,14579600.0,733331653.923 +515,Ethereum,ETH,2017-01-03 23:59:59,9.996800422668457,8.317170143127441,8.374580383300781,9.725250244140625,33625200.0,851512055.174 +516,Ethereum,ETH,2017-01-04 23:59:59,11.276399612426758,9.559809684753418,9.70928955078125,11.25160026550293,41051200.0,985515893.451 +517,Ethereum,ETH,2017-01-05 23:59:59,11.890899658203125,9.402680397033691,11.286800384521484,10.254400253295898,41557400.0,898497892.252 +518,Ethereum,ETH,2017-01-06 23:59:59,10.629199981689453,9.627289772033691,10.285799980163574,10.25469970703125,29471800.0,898845927.691 +519,Ethereum,ETH,2017-01-07 23:59:59,10.280400276184082,9.58584976196289,10.240900039672852,9.86719036102295,23153600.0,865194523.291 +520,Ethereum,ETH,2017-01-08 23:59:59,10.394800186157227,9.828900337219238,9.872579574584961,10.289799690246582,16676600.0,902576769.005 +521,Ethereum,ETH,2017-01-09 23:59:59,10.78380012512207,10.13659954071045,10.313799858093262,10.325599670410156,25718300.0,906044584.406 +522,Ethereum,ETH,2017-01-10 23:59:59,10.689800262451172,10.289799690246582,10.369500160217285,10.549599647521973,10879700.0,926031182.645 +523,Ethereum,ETH,2017-01-11 23:59:59,10.663900375366211,9.45680046081543,10.541500091552734,9.71776008605957,26823500.0,853319721.866 +524,Ethereum,ETH,2017-01-12 23:59:59,10.083999633789062,9.175580024719238,9.721389770507812,9.861330032348633,30453800.0,866237621.961 +525,Ethereum,ETH,2017-01-13 23:59:59,9.853819847106934,9.51438045501709,9.82721996307373,9.769499778747559,25066600.0,858481082.07 +526,Ethereum,ETH,2017-01-14 23:59:59,9.890839576721191,9.44398021697998,9.786450386047363,9.646659851074219,20085800.0,847990589.649 +527,Ethereum,ETH,2017-01-15 23:59:59,9.99962043762207,9.597410202026367,9.82919979095459,9.90425968170166,14837900.0,870948977.494 +528,Ethereum,ETH,2017-01-16 23:59:59,9.925919532775879,9.583569526672363,9.883529663085938,9.636500358581543,14937400.0,847706512.703 +529,Ethereum,ETH,2017-01-17 23:59:59,10.610400199890137,9.5446195602417,9.639619827270508,10.302300453186035,18391900.0,906597925.251 +530,Ethereum,ETH,2017-01-18 23:59:59,10.516799926757812,9.935290336608887,10.29640007019043,10.227800369262695,10788200.0,900365728.207 +531,Ethereum,ETH,2017-01-19 23:59:59,10.444000244140625,10.178899765014648,10.240500450134277,10.397199630737305,8347550.0,915611848.672 +532,Ethereum,ETH,2017-01-20 23:59:59,10.762700080871582,10.352100372314453,10.386799812316895,10.600600242614746,10992800.0,933854252.254 +533,Ethereum,ETH,2017-01-21 23:59:59,10.977800369262695,10.579999923706055,10.595499992370605,10.909199714660645,11937600.0,961383820.322 +534,Ethereum,ETH,2017-01-22 23:59:59,10.971799850463867,10.576299667358398,10.910099983215332,10.703200340270996,8678620.0,943567856.037 +535,Ethereum,ETH,2017-01-23 23:59:59,10.84469985961914,10.668999671936035,10.70989990234375,10.820799827575684,7267210.0,954275900.111 +536,Ethereum,ETH,2017-01-24 23:59:59,10.772299766540527,10.57129955291748,10.727899551391602,10.632499694824219,8327330.0,938004330.343 +537,Ethereum,ETH,2017-01-25 23:59:59,10.618499755859375,10.484000205993652,10.618499755859375,10.570500373840332,6751450.0,932866677.889 +538,Ethereum,ETH,2017-01-26 23:59:59,10.667699813842773,10.513500213623047,10.56719970703125,10.589099884033203,8465020.0,934844927.991 +539,Ethereum,ETH,2017-01-27 23:59:59,10.607000350952148,10.442299842834473,10.584099769592285,10.537300109863281,7189170.0,930599698.773 +540,Ethereum,ETH,2017-01-28 23:59:59,10.583200454711914,10.429300308227539,10.538299560546875,10.5649995803833,6580700.0,933378689.534 +541,Ethereum,ETH,2017-01-29 23:59:59,10.569700241088867,10.451700210571289,10.561699867248535,10.484000205993652,4689950.0,926548657.003 +542,Ethereum,ETH,2017-01-30 23:59:59,10.71399974822998,10.466500282287598,10.493800163269043,10.571200370788574,8042180.0,934593362.057 +543,Ethereum,ETH,2017-01-31 23:59:59,10.748700141906738,10.545000076293945,10.564200401306152,10.727499961853027,11648700.0,948748952.189 +544,Ethereum,ETH,2017-02-01 23:59:59,10.847200393676758,10.556599617004395,10.741299629211426,10.732099533081055,12852200.0,949491718.191 +545,Ethereum,ETH,2017-02-02 23:59:59,10.888099670410156,10.551899909973145,10.73550033569336,10.821399688720703,10172500.0,957731836.098 +546,Ethereum,ETH,2017-02-03 23:59:59,11.114500045776367,10.755000114440918,10.8125,11.114500045776367,12897800.0,984019776.178 +547,Ethereum,ETH,2017-02-04 23:59:59,11.501500129699707,11.128700256347656,11.128700256347656,11.433500289916992,14139500.0,1012625892.73 +548,Ethereum,ETH,2017-02-05 23:59:59,11.486100196838379,11.316900253295898,11.44219970703125,11.352999687194824,5942960.0,1005855020.81 +549,Ethereum,ETH,2017-02-06 23:59:59,11.4753999710083,11.344599723815918,11.353899955749512,11.389399528503418,5695440.0,1009440329.89 +550,Ethereum,ETH,2017-02-07 23:59:59,11.609800338745117,11.414999961853027,11.425299644470215,11.515299797058105,7629640.0,1020961129.98 +551,Ethereum,ETH,2017-02-08 23:59:59,11.630399703979492,11.243399620056152,11.540200233459473,11.43120002746582,9688630.0,1013867330.85 +552,Ethereum,ETH,2017-02-09 23:59:59,11.597999572753906,10.674500465393066,11.43589973449707,11.03219985961914,18400300.0,978825689.733 +553,Ethereum,ETH,2017-02-10 23:59:59,11.34469985961914,10.781200408935547,11.045000076293945,11.278900146484375,11914200.0,1001069227.5 +554,Ethereum,ETH,2017-02-11 23:59:59,11.43179988861084,11.242400169372559,11.290800094604492,11.349499702453613,7544520.0,1007694075.63 +555,Ethereum,ETH,2017-02-12 23:59:59,11.401300430297852,11.303999900817871,11.353300094604492,11.399200439453125,6264900.0,1012466457.08 +556,Ethereum,ETH,2017-02-13 23:59:59,11.39490032196045,11.174099922180176,11.383600234985352,11.269499778747559,7216520.0,1001304092.7 +557,Ethereum,ETH,2017-02-14 23:59:59,13.330699920654297,11.286399841308594,11.286399841308594,13.025199890136719,42911500.0,1157709435.18 +558,Ethereum,ETH,2017-02-15 23:59:59,13.03969955444336,12.637100219726562,13.03969955444336,12.919699668884277,18464700.0,1148742628.1 +559,Ethereum,ETH,2017-02-16 23:59:59,12.920999526977539,12.544699668884277,12.920999526977539,12.90369987487793,38002600.0,1147726667.72 +560,Ethereum,ETH,2017-02-17 23:59:59,12.908100128173828,12.664600372314453,12.898500442504883,12.67650032043457,11636500.0,1127915203.81 +561,Ethereum,ETH,2017-02-18 23:59:59,12.825799942016602,12.678799629211426,12.708399772644043,12.810199737548828,9370010.0,1140211196.72 +562,Ethereum,ETH,2017-02-19 23:59:59,12.873299598693848,12.714400291442871,12.81760025024414,12.758500099182129,7799740.0,1136008890.25 +563,Ethereum,ETH,2017-02-20 23:59:59,12.896699905395508,12.430100440979004,12.765199661254883,12.430100440979004,12994400.0,1107158285.28 +564,Ethereum,ETH,2017-02-21 23:59:59,12.770899772644043,12.210100173950195,12.34220027923584,12.668399810791016,15183300.0,1128781639.84 +565,Ethereum,ETH,2017-02-22 23:59:59,12.762499809265137,12.552599906921387,12.687199592590332,12.599699974060059,10360900.0,1123050432.67 +566,Ethereum,ETH,2017-02-23 23:59:59,13.207799911499023,12.563799858093262,12.598099708557129,13.119400024414062,14522300.0,1169783161.22 +567,Ethereum,ETH,2017-02-24 23:59:59,13.2322998046875,12.882800102233887,13.134300231933594,13.069199562072754,19574400.0,1165715764.87 +568,Ethereum,ETH,2017-02-25 23:59:59,13.723899841308594,12.98069953918457,13.063799858093262,13.548700332641602,18533900.0,1208911982.88 +569,Ethereum,ETH,2017-02-26 23:59:59,14.543100357055664,13.395299911499023,13.5177001953125,14.520000457763672,20307500.0,1296040793.88 +570,Ethereum,ETH,2017-02-27 23:59:59,15.675200462341309,14.27400016784668,14.505800247192383,15.396499633789062,31667000.0,1374757041.1 +571,Ethereum,ETH,2017-02-28 23:59:59,16.05940055847168,15.123299598693848,15.450699806213379,15.81719970703125,65478900.0,1412825288.28 +572,Ethereum,ETH,2017-03-01 23:59:59,17.3710994720459,15.558899879455566,15.847200393676758,17.349700927734375,44927500.0,1550251865.18 +573,Ethereum,ETH,2017-03-02 23:59:59,19.35300064086914,16.95400047302246,17.355300903320312,19.03019905090332,83627104.0,1701011947.7 +574,Ethereum,ETH,2017-03-03 23:59:59,20.667400360107422,18.41119956970215,19.042800903320312,19.458999633789062,95863400.0,1739949802.95 +575,Ethereum,ETH,2017-03-04 23:59:59,20.05500030517578,18.618900299072266,19.517099380493164,18.618900299072266,27341900.0,1665411582.58 +576,Ethereum,ETH,2017-03-05 23:59:59,19.423200607299805,18.2322998046875,18.50279998779297,19.30229949951172,26816300.0,1727148626.34 +577,Ethereum,ETH,2017-03-06 23:59:59,20.1023006439209,19.11479949951172,19.28230094909668,19.60569953918457,32432700.0,1754907794.43 +578,Ethereum,ETH,2017-03-07 23:59:59,19.629899978637695,18.64259910583496,19.579099655151367,18.888599395751953,37972200.0,1691307055.0 +579,Ethereum,ETH,2017-03-08 23:59:59,18.88249969482422,16.65130043029785,18.88249969482422,16.65130043029785,44304600.0,1491498829.93 +580,Ethereum,ETH,2017-03-09 23:59:59,17.872600555419922,16.366500854492188,16.640100479125977,17.75469970703125,31418400.0,1590879625.05 +581,Ethereum,ETH,2017-03-10 23:59:59,19.65880012512207,17.67729949951172,17.74090003967285,19.332300186157227,87506800.0,1732837145.25 +582,Ethereum,ETH,2017-03-11 23:59:59,21.588199615478516,19.006999969482422,19.37459945678711,21.47249984741211,69150096.0,1925342939.24 +583,Ethereum,ETH,2017-03-12 23:59:59,23.437700271606445,21.379499435424805,21.46489906311035,23.437700271606445,74628896.0,2102276260.29 +584,Ethereum,ETH,2017-03-13 23:59:59,30.60379981994629,23.504899978637695,23.504899978637695,28.592899322509766,255488000.0,2565583285.3 +585,Ethereum,ETH,2017-03-14 23:59:59,29.932899475097656,27.31529998779297,28.5718994140625,28.654600143432617,101797000.0,2572014998.48 +586,Ethereum,ETH,2017-03-15 23:59:59,35.05590057373047,28.43320083618164,28.645099639892578,35.05590057373047,170344000.0,3147689117.94 +587,Ethereum,ETH,2017-03-16 23:59:59,47.1697998046875,35.3572998046875,35.3572998046875,46.34579849243164,454417984.0,4162873752.48 +588,Ethereum,ETH,2017-03-17 23:59:59,55.11470031738281,38.207000732421875,45.929500579833984,46.827999114990234,497534016.0,4207676008.74 +589,Ethereum,ETH,2017-03-18 23:59:59,46.87419891357422,31.70210075378418,46.87419891357422,34.16019821166992,262180000.0,3070500514.63 +590,Ethereum,ETH,2017-03-19 23:59:59,46.99599838256836,35.34159851074219,35.529701232910156,44.7401008605957,239430000.0,4022867100.17 +591,Ethereum,ETH,2017-03-20 23:59:59,46.22890090942383,42.444698333740234,44.83359909057617,43.390201568603516,154700992.0,3902862599.06 +592,Ethereum,ETH,2017-03-21 23:59:59,44.262298583984375,42.37070083618164,43.50979995727539,43.14509963989258,91265400.0,3882154700.24 +593,Ethereum,ETH,2017-03-22 23:59:59,43.518699645996094,39.687801361083984,43.122501373291016,42.342098236083984,113952000.0,3811229795.78 +594,Ethereum,ETH,2017-03-23 23:59:59,44.754798889160156,41.3025016784668,42.56520080566406,43.67839813232422,100724000.0,3932863932.2 +595,Ethereum,ETH,2017-03-24 23:59:59,54.144798278808594,43.2056999206543,43.63800048828125,53.10749816894531,297046016.0,4783511279.96 +596,Ethereum,ETH,2017-03-25 23:59:59,53.57590103149414,48.31169891357422,53.57590103149414,51.25,223059008.0,4617794703.12 +597,Ethereum,ETH,2017-03-26 23:59:59,51.80289840698242,49.28390121459961,50.769901275634766,50.52159881591797,106859000.0,4553738462.06 +598,Ethereum,ETH,2017-03-27 23:59:59,52.460899353027344,48.9297981262207,51.31209945678711,49.666900634765625,118978000.0,4478238273.7 +599,Ethereum,ETH,2017-03-28 23:59:59,50.956298828125,49.14509963989258,49.71039962768555,50.774898529052734,97745296.0,4579693492.83 +600,Ethereum,ETH,2017-03-29 23:59:59,53.86899948120117,50.548500061035156,50.56930160522461,53.1260986328125,144998000.0,4793424049.48 +601,Ethereum,ETH,2017-03-30 23:59:59,53.31399917602539,51.866798400878906,53.1245002746582,52.2057991027832,86885696.0,4711996587.75 +602,Ethereum,ETH,2017-03-31 23:59:59,51.7682991027832,47.38029861450195,51.753700256347656,50.03730010986328,151416000.0,4517835716.46 +603,Ethereum,ETH,2017-04-01 23:59:59,51.92829895019531,48.875301361083984,50.03369903564453,50.699501037597656,92461904.0,4579187935.76 +604,Ethereum,ETH,2017-04-02 23:59:59,51.27450180053711,45.42580032348633,50.738399505615234,48.74869918823242,134604000.0,4404475423.01 +605,Ethereum,ETH,2017-04-03 23:59:59,48.82120132446289,43.409698486328125,48.82120132446289,44.35639953613281,190512992.0,4009009195.66 +606,Ethereum,ETH,2017-04-04 23:59:59,45.739601135253906,41.7218017578125,43.92179870605469,44.64189910888672,157568000.0,4036201193.54 +607,Ethereum,ETH,2017-04-05 23:59:59,47.84339904785156,44.53810119628906,44.66109848022461,45.30400085449219,119733000.0,4097477787.64 +608,Ethereum,ETH,2017-04-06 23:59:59,45.64189910888672,40.901100158691406,45.22050094604492,43.24209976196289,147120000.0,3912317958.56 +609,Ethereum,ETH,2017-04-07 23:59:59,44.037498474121094,41.645999908447266,42.8651008605957,42.162601470947266,81474704.0,3815963046.08 +610,Ethereum,ETH,2017-04-08 23:59:59,45.205299377441406,41.73080062866211,41.79840087890625,44.307098388671875,74138800.0,4011422381.1 +611,Ethereum,ETH,2017-04-09 23:59:59,44.490501403808594,42.892799377441406,44.280399322509766,43.266998291015625,55143000.0,3918563431.42 +612,Ethereum,ETH,2017-04-10 23:59:59,44.13589859008789,42.415401458740234,43.2775993347168,43.43519973754883,44061500.0,3935103267.82 +613,Ethereum,ETH,2017-04-11 23:59:59,44.25279998779297,43.29970169067383,43.501399993896484,43.40719985961914,38303300.0,3933886290.61 +614,Ethereum,ETH,2017-04-12 23:59:59,47.231998443603516,43.11000061035156,43.462799072265625,46.28730010986328,88045696.0,4196302993.71 +615,Ethereum,ETH,2017-04-13 23:59:59,50.91379928588867,46.31060028076172,46.31060028076172,50.219398498535156,157200000.0,4554299451.84 +616,Ethereum,ETH,2017-04-14 23:59:59,50.05009841918945,46.76250076293945,49.97140121459961,47.574100494384766,91674400.0,4315878956.94 +617,Ethereum,ETH,2017-04-15 23:59:59,49.56999969482422,47.17539978027344,47.65370178222656,49.10150146484375,66207800.0,4455916490.16 +618,Ethereum,ETH,2017-04-16 23:59:59,49.14310073852539,48.18730163574219,49.03779983520508,48.71849822998047,31343800.0,4422644315.05 +619,Ethereum,ETH,2017-04-17 23:59:59,48.745399475097656,48.05179977416992,48.659698486328125,48.30459976196289,44013300.0,4386552041.3 +620,Ethereum,ETH,2017-04-18 23:59:59,51.03020095825195,48.29710006713867,48.319000244140625,50.70750045776367,78748496.0,4606307173.7 +621,Ethereum,ETH,2017-04-19 23:59:59,50.948001861572266,47.260501861572266,50.729000091552734,48.305301666259766,76281000.0,4389519738.2 +622,Ethereum,ETH,2017-04-20 23:59:59,49.98899841308594,48.132301330566406,48.132301330566406,49.67219924926758,79600896.0,4515241562.83 +623,Ethereum,ETH,2017-04-21 23:59:59,49.66170120239258,48.14030075073242,49.6432991027832,48.22439956665039,45048300.0,4385105011.63 +624,Ethereum,ETH,2017-04-22 23:59:59,48.74209976196289,48.173099517822266,48.18239974975586,48.553001403808594,37357600.0,4416442027.91 +625,Ethereum,ETH,2017-04-23 23:59:59,48.88560104370117,48.16809844970703,48.592498779296875,48.48929977416992,36234000.0,4412126295.05 +626,Ethereum,ETH,2017-04-24 23:59:59,50.181400299072266,48.86669921875,48.86669921875,50.03150177001953,55580600.0,4553943109.04 +627,Ethereum,ETH,2017-04-25 23:59:59,50.3036003112793,49.80690002441406,50.07460021972656,49.89120101928711,38264600.0,4542708760.73 +628,Ethereum,ETH,2017-04-26 23:59:59,53.436798095703125,49.909400939941406,49.909400939941406,52.720298767089844,104884000.0,4801851007.96 +629,Ethereum,ETH,2017-04-27 23:59:59,62.167701721191406,52.28860092163086,52.80569839477539,62.167701721191406,246775008.0,5664157654.51 +630,Ethereum,ETH,2017-04-28 23:59:59,70.84649658203125,62.133201599121094,62.226898193359375,70.1592025756836,346545984.0,6394355247.08 +631,Ethereum,ETH,2017-04-29 23:59:59,71.90489959716797,66.77890014648438,71.38960266113281,68.37689971923828,165448000.0,6233911088.18 +632,Ethereum,ETH,2017-04-30 23:59:59,79.02120208740234,68.34770202636719,68.54060363769531,79.02120208740234,229944992.0,7206669916.76 +633,Ethereum,ETH,2017-05-01 23:59:59,82.5239028930664,73.08660125732422,79.32160186767578,76.2969970703125,376841984.0,6960466481.79 +634,Ethereum,ETH,2017-05-02 23:59:59,79.35330200195312,74.37680053710938,76.65339660644531,77.26380157470703,193772992.0,7050941746.05 +635,Ethereum,ETH,2017-05-03 23:59:59,80.09529876708984,75.76339721679688,77.25399780273438,79.71820068359375,141922000.0,7277279245.56 +636,Ethereum,ETH,2017-05-04 23:59:59,97.56189727783203,79.43109893798828,79.72039794921875,96.98139953613281,366847008.0,8856050446.13 +637,Ethereum,ETH,2017-05-05 23:59:59,103.23300170898438,92.22039794921875,96.73470306396484,94.39849853515625,331928000.0,8622992170.8 +638,Ethereum,ETH,2017-05-06 23:59:59,97.87590026855469,90.95010375976562,94.91210174560547,97.8134994506836,151462000.0,8937843150.73 +639,Ethereum,ETH,2017-05-07 23:59:59,98.23909759521484,89.86640167236328,97.86940002441406,94.0073013305664,183295008.0,8592854298.44 +640,Ethereum,ETH,2017-05-08 23:59:59,95.13690185546875,89.51460266113281,93.74700164794922,91.42040252685547,231344000.0,8359085414.16 +641,Ethereum,ETH,2017-05-09 23:59:59,93.05670166015625,80.38990020751953,91.22799682617188,91.16290283203125,363433984.0,8338258352.48 +642,Ethereum,ETH,2017-05-10 23:59:59,92.8469009399414,85.28630065917969,91.1511001586914,89.52490234375,145602000.0,8191083679.73 +643,Ethereum,ETH,2017-05-11 23:59:59,102.5479965209961,88.47589874267578,89.77069854736328,89.87969970703125,132722000.0,8226220249.18 +644,Ethereum,ETH,2017-05-12 23:59:59,93.12310028076172,88.65540313720703,89.42859649658203,88.65540313720703,145824992.0,8116816184.31 +645,Ethereum,ETH,2017-05-13 23:59:59,93.81230163574219,86.66020202636719,88.69439697265625,90.83540344238281,88742200.0,8319066650.65 +646,Ethereum,ETH,2017-05-14 23:59:59,91.24829864501953,89.60600280761719,90.87159729003906,90.7864990234375,66046600.0,8317148600.72 +647,Ethereum,ETH,2017-05-15 23:59:59,95.43049621582031,86.8292007446289,90.78410339355469,92.41490173339844,170999008.0,8468960165.58 +648,Ethereum,ETH,2017-05-16 23:59:59,93.55509948730469,89.11759948730469,92.38770294189453,89.43800354003906,152284992.0,8198722531.46 +649,Ethereum,ETH,2017-05-17 23:59:59,91.26920318603516,84.43000030517578,89.25029754638672,89.86039733886719,183031008.0,8239948168.78 +650,Ethereum,ETH,2017-05-18 23:59:59,97.36859893798828,89.84040069580078,89.84040069580078,96.90630340576172,196236992.0,8888797356.92 +651,Ethereum,ETH,2017-05-19 23:59:59,133.56199645996094,97.05280303955078,97.05280303955078,129.52699279785156,626945024.0,11884632930.1 +652,Ethereum,ETH,2017-05-20 23:59:59,133.64100646972656,124.7020034790039,129.2220001220703,126.52100372314453,331455008.0,11612447945.8 +653,Ethereum,ETH,2017-05-21 23:59:59,159.0260009765625,125.88899993896484,127.53700256347656,157.93699645996094,570361024.0,14500421528.6 +654,Ethereum,ETH,2017-05-22 23:59:59,201.74600219726562,152.4739990234375,158.17300415039062,174.26100158691406,1188909952.0,16004156112.1 +655,Ethereum,ETH,2017-05-23 23:59:59,183.5489959716797,169.9320068359375,170.8179931640625,181.95199584960938,530708992.0,16715702521.2 +656,Ethereum,ETH,2017-05-24 23:59:59,228.37399291992188,182.44700622558594,182.6490020751953,190.04600524902344,561014016.0,17464735543.0 +657,Ethereum,ETH,2017-05-25 23:59:59,210.98399353027344,170.5070037841797,189.8489990234375,174.4459991455078,943636992.0,16036165876.8 +658,Ethereum,ETH,2017-05-26 23:59:59,193.68800354003906,150.2779998779297,175.2169952392578,160.4029998779297,792457984.0,14749889599.6 +659,Ethereum,ETH,2017-05-27 23:59:59,166.95199584960938,120.44300079345703,159.81700134277344,157.75799560546875,1217059968.0,14511207045.4 +660,Ethereum,ETH,2017-05-28 23:59:59,179.93499755859375,157.60400390625,158.81700134277344,170.51100158691406,717971008.0,15689192547.8 +661,Ethereum,ETH,2017-05-29 23:59:59,197.12600708007812,164.52999877929688,170.13499450683594,194.90899658203125,718828032.0,17939882188.9 +662,Ethereum,ETH,2017-05-30 23:59:59,233.7100067138672,189.29299926757812,195.61300659179688,231.91099548339844,1586669952.0,21352550183.5 +663,Ethereum,ETH,2017-05-31 23:59:59,236.96499633789062,215.5679931640625,231.5780029296875,230.66900634765625,1271600000.0,21244817138.8 +664,Ethereum,ETH,2017-06-01 23:59:59,236.2209930419922,214.47999572753906,230.88600158691406,222.23899841308594,812924032.0,20474652879.1 +665,Ethereum,ETH,2017-06-02 23:59:59,229.41099548339844,219.58399963378906,222.28599548339844,223.77499389648438,469532000.0,20622162298.6 +666,Ethereum,ETH,2017-06-03 23:59:59,225.97300720214844,219.41900634765625,223.46400451660156,224.37600708007812,427896000.0,20683715605.0 +667,Ethereum,ETH,2017-06-04 23:59:59,250.41000366210938,223.9810028076172,224.11700439453125,245.33200073242188,753820032.0,22622207553.3 +668,Ethereum,ETH,2017-06-05 23:59:59,249.468994140625,243.0489959716797,245.26199340820312,248.46400451660156,435660000.0,22917910489.0 +669,Ethereum,ETH,2017-06-06 23:59:59,267.5140075683594,246.83900451660156,248.5989990234375,264.46600341796875,741553024.0,24401181120.6 +670,Ethereum,ETH,2017-06-07 23:59:59,264.67401123046875,254.0399932861328,264.260009765625,258.0710144042969,461648992.0,23818300201.8 +671,Ethereum,ETH,2017-06-08 23:59:59,262.25201416015625,253.97500610351562,257.9909973144531,261.6659851074219,385494016.0,24157329920.9 +672,Ethereum,ETH,2017-06-09 23:59:59,282.760986328125,261.7489929199219,261.7489929199219,281.73699951171875,557985984.0,26018098658.2 +673,Ethereum,ETH,2017-06-10 23:59:59,350.260986328125,282.0140075683594,282.0140075683594,337.6679992675781,1611629952.0,31192780483.0 +674,Ethereum,ETH,2017-06-11 23:59:59,353.010986328125,318.1709899902344,338.79400634765625,340.6090087890625,1373219968.0,31473965820.8 +675,Ethereum,ETH,2017-06-12 23:59:59,414.7560119628906,341.16400146484375,341.16400146484375,401.489990234375,2882650112.0,37110948644.2 +676,Ethereum,ETH,2017-06-13 23:59:59,411.1780090332031,370.0570068359375,395.6860046386719,397.5369873046875,1717379968.0,36756801122.8 +677,Ethereum,ETH,2017-06-14 23:59:59,399.3240051269531,342.2149963378906,397.5889892578125,359.0530090332031,1272579968.0,33208658541.8 +678,Ethereum,ETH,2017-06-15 23:59:59,364.4389953613281,300.70001220703125,358.5069885253906,361.9330139160156,2463450112.0,33485258151.5 +679,Ethereum,ETH,2017-06-16 23:59:59,373.05499267578125,341.4169921875,361.1820068359375,370.22698974609375,1096280064.0,34263095461.8 +680,Ethereum,ETH,2017-06-17 23:59:59,379.41400146484375,364.00201416015625,369.88299560546875,379.41400146484375,904652992.0,35124053707.0 +681,Ethereum,ETH,2017-06-18 23:59:59,390.58099365234375,368.843994140625,379.5190124511719,371.4580078125,904702976.0,34398150200.6 +682,Ethereum,ETH,2017-06-19 23:59:59,377.114990234375,369.76300048828125,371.864013671875,370.0559997558594,685171968.0,34278915230.0 +683,Ethereum,ETH,2017-06-20 23:59:59,377.968994140625,350.9419860839844,370.3269958496094,359.0050048828125,1020390016.0,33260958885.1 +684,Ethereum,ETH,2017-06-21 23:59:59,361.3429870605469,319.47900390625,359.5400085449219,336.87200927734375,1420130048.0,31222823000.4 +685,Ethereum,ETH,2017-06-22 23:59:59,342.0270080566406,330.62200927734375,337.7330017089844,336.3710021972656,925766976.0,31185326164.1 +686,Ethereum,ETH,2017-06-23 23:59:59,348.0060119628906,334.989990234375,336.4849853515625,341.739013671875,593206976.0,31691908923.7 +687,Ethereum,ETH,2017-06-24 23:59:59,343.6210021972656,322.0870056152344,341.625,323.6960144042969,673585024.0,30027238695.6 +688,Ethereum,ETH,2017-06-25 23:59:59,332.7919921875,284.64599609375,323.46600341796875,303.24798583984375,1186880000.0,28138409363.6 +689,Ethereum,ETH,2017-06-26 23:59:59,311.4580078125,238.6490020751953,302.9549865722656,272.6919860839844,2081810048.0,25309759967.6 +690,Ethereum,ETH,2017-06-27 23:59:59,293.0880126953125,227.13699340820312,272.6919860839844,293.0880126953125,1973869952.0,27211279055.1 +691,Ethereum,ETH,2017-06-28 23:59:59,333.10400390625,276.41400146484375,293.0419921875,327.927001953125,2056550016.0,30454577323.1 +692,Ethereum,ETH,2017-06-29 23:59:59,330.7080078125,297.37298583984375,328.3659973144531,302.88299560546875,1508579968.0,28136918558.1 +693,Ethereum,ETH,2017-06-30 23:59:59,315.1719970703125,288.4429931640625,303.1520080566406,294.9159851074219,1011800000.0,27404731860.5 +694,Ethereum,ETH,2017-07-01 23:59:59,293.74798583984375,268.61700439453125,293.3529968261719,274.60101318359375,1089200000.0,25524313602.7 +695,Ethereum,ETH,2017-07-02 23:59:59,295.5090026855469,262.5199890136719,275.12298583984375,287.98699951171875,1123330048.0,26776243984.3 +696,Ethereum,ETH,2017-07-03 23:59:59,291.10400390625,281.1759948730469,288.41400146484375,282.89801025390625,851408000.0,26310761677.2 +697,Ethereum,ETH,2017-07-04 23:59:59,287.38800048828125,273.1109924316406,282.1910095214844,273.3030090332031,687691008.0,25425860777.0 +698,Ethereum,ETH,2017-07-05 23:59:59,275.125,261.4469909667969,273.0989990234375,268.77398681640625,790256000.0,25011710284.7 +699,Ethereum,ETH,2017-07-06 23:59:59,278.47601318359375,265.5119934082031,268.8580017089844,270.54901123046875,623080000.0,25179348910.6 +700,Ethereum,ETH,2017-07-07 23:59:59,273.9429931640625,244.1739959716797,270.3500061035156,245.99099731445312,687251968.0,22900134646.4 +701,Ethereum,ETH,2017-07-08 23:59:59,273.47698974609375,236.55099487304688,245.88999938964844,251.69700622558594,754958016.0,23443013085.5 +702,Ethereum,ETH,2017-07-09 23:59:59,255.10499572753906,242.13699340820312,251.82200622558594,242.13699340820312,505118016.0,22559120946.3 +703,Ethereum,ETH,2017-07-10 23:59:59,243.0709991455078,196.96499633789062,243.01100158691406,215.35699462890625,937219008.0,20069373698.1 +704,Ethereum,ETH,2017-07-11 23:59:59,220.29100036621094,183.39199829101562,211.52499389648438,197.4040069580078,1440950016.0,18401040700.6 +705,Ethereum,ETH,2017-07-12 23:59:59,230.7740020751953,189.58900451660156,197.15199279785156,230.7740020751953,1241190016.0,21517152173.6 +706,Ethereum,ETH,2017-07-13 23:59:59,231.81199645996094,200.06500244140625,231.81199645996094,209.73300170898438,828489024.0,19560300930.2 +707,Ethereum,ETH,2017-07-14 23:59:59,211.1009979248047,187.37399291992188,209.5290069580078,199.66200256347656,749382016.0,18625794688.3 +708,Ethereum,ETH,2017-07-15 23:59:59,200.16099548339844,170.65499877929688,199.70899963378906,170.65499877929688,810451968.0,15923953592.6 +709,Ethereum,ETH,2017-07-16 23:59:59,172.01400756835938,133.72300720214844,169.57400512695312,157.36300659179688,1516889984.0,14687441604.6 +710,Ethereum,ETH,2017-07-17 23:59:59,194.7530059814453,158.04400634765625,159.99099731445312,193.4239959716797,1669500032.0,18057735704.2 +711,Ethereum,ETH,2017-07-18 23:59:59,267.9859924316406,182.0590057373047,195.02699279785156,234.39100646972656,2709260032.0,21887962775.7 +712,Ethereum,ETH,2017-07-19 23:59:59,245.6510009765625,191.7449951171875,234.9409942626953,199.7030029296875,2328790016.0,18653610728.8 +713,Ethereum,ETH,2017-07-20 23:59:59,233.9040069580078,203.21600341796875,205.4219970703125,227.26499938964844,2224999936.0,21233651866.3 +714,Ethereum,ETH,2017-07-21 23:59:59,235.1179962158203,213.00999450683594,226.06100463867188,218.30499267578125,1006129984.0,20401709506.4 +715,Ethereum,ETH,2017-07-22 23:59:59,232.6959991455078,216.8679962158203,217.86000061035156,229.4759979248047,618259968.0,21451273566.4 +716,Ethereum,ETH,2017-07-23 23:59:59,231.67999267578125,217.7220001220703,229.1230010986328,225.9510040283203,649614976.0,21127295408.6 +717,Ethereum,ETH,2017-07-24 23:59:59,227.53799438476562,222.4530029296875,226.28500366210938,224.71099853515625,431691008.0,21016755176.6 +718,Ethereum,ETH,2017-07-25 23:59:59,225.32400512695312,195.84500122070312,224.3730010986328,206.7100067138672,1095760000.0,19338262506.3 +719,Ethereum,ETH,2017-07-26 23:59:59,210.76699829101562,194.78399658203125,207.08599853515625,203.9530029296875,717692032.0,19085332800.0 +720,Ethereum,ETH,2017-07-27 23:59:59,206.44400024414062,201.25999450683594,204.8560028076172,204.3179931640625,393283008.0,19124468250.3 +721,Ethereum,ETH,2017-07-28 23:59:59,204.89700317382812,192.3040008544922,204.3249969482422,193.1230010986328,562571008.0,18081289102.8 +722,Ethereum,ETH,2017-07-29 23:59:59,208.6790008544922,179.64700317382812,193.34100341796875,205.78900146484375,824355008.0,19272280500.2 +723,Ethereum,ETH,2017-07-30 23:59:59,208.54100036621094,196.1490020751953,206.73599243164062,197.97799682617188,596233984.0,18545669553.6 +724,Ethereum,ETH,2017-07-31 23:59:59,203.87100219726562,193.41099548339844,197.40499877929688,203.87100219726562,569414016.0,19102596754.5 +725,Ethereum,ETH,2017-08-01 23:59:59,227.74400329589844,204.68800354003906,204.68800354003906,226.7689971923828,1585330048.0,21252988046.8 +726,Ethereum,ETH,2017-08-02 23:59:59,229.51199340820312,218.1179962158203,227.00599670410156,219.95199584960938,632606016.0,20618746851.8 +727,Ethereum,ETH,2017-08-03 23:59:59,228.29200744628906,219.88800048828125,220.17999267578125,225.3419952392578,557217024.0,21128736917.8 +728,Ethereum,ETH,2017-08-04 23:59:59,227.62100219726562,222.0570068359375,225.30799865722656,223.072998046875,539782976.0,20920682038.0 +729,Ethereum,ETH,2017-08-05 23:59:59,256.5069885253906,221.95199584960938,222.8520050048828,256.5069885253906,1332999936.0,24061766193.9 +730,Ethereum,ETH,2017-08-06 23:59:59,271.04901123046875,252.8520050048828,256.41900634765625,261.5669860839844,1482979968.0,24541904158.6 +731,Ethereum,ETH,2017-08-07 23:59:59,271.9630126953125,256.6889953613281,261.23699951171875,269.17999267578125,935726976.0,25262099071.4 +732,Ethereum,ETH,2017-08-08 23:59:59,298.9070129394531,266.7959899902344,269.1000061035156,296.7690124511719,1502409984.0,27857712298.9 +733,Ethereum,ETH,2017-08-09 23:59:59,318.71600341796875,276.69000244140625,297.6319885253906,296.0270080566406,2638579968.0,27794475648.4 +734,Ethereum,ETH,2017-08-10 23:59:59,306.5929870605469,289.9259948730469,296.96099853515625,295.8919982910156,1076819968.0,27788165831.7 +735,Ethereum,ETH,2017-08-11 23:59:59,309.2090148925781,294.4949951171875,294.4949951171875,308.864013671875,953576000.0,29013166488.9 +736,Ethereum,ETH,2017-08-12 23:59:59,317.55999755859375,307.89599609375,308.7099914550781,310.60101318359375,1111650048.0,29183139234.1 +737,Ethereum,ETH,2017-08-13 23:59:59,310.8160095214844,289.3139953613281,310.3659973144531,298.0639953613281,1369369984.0,28011760530.6 +738,Ethereum,ETH,2017-08-14 23:59:59,306.8070068359375,296.4119873046875,298.031005859375,300.09698486328125,864390976.0,28209451116.8 +739,Ethereum,ETH,2017-08-15 23:59:59,300.40899658203125,279.3269958496094,299.9519958496094,289.8179931640625,1051800000.0,27249639651.1 +740,Ethereum,ETH,2017-08-16 23:59:59,303.4129943847656,285.385009765625,289.8190002441406,302.2669982910156,967643008.0,28426961862.9 +741,Ethereum,ETH,2017-08-17 23:59:59,311.02801513671875,300.25,302.80499267578125,301.4570007324219,909494016.0,28357573570.0 +742,Ethereum,ETH,2017-08-18 23:59:59,307.9599914550781,292.4989929199219,301.6969909667969,295.5899963378906,936160000.0,27812276026.1 +743,Ethereum,ETH,2017-08-19 23:59:59,301.6669921875,286.1830139160156,296.1809997558594,297.4700012207031,860201984.0,27995885730.5 +744,Ethereum,ETH,2017-08-20 23:59:59,301.4280090332031,291.5799865722656,296.6440124511719,301.4280090332031,571947008.0,28375046490.7 +745,Ethereum,ETH,2017-08-21 23:59:59,347.04901123046875,297.2340087890625,300.47601318359375,321.59100341796875,2448969984.0,30280406340.3 +746,Ethereum,ETH,2017-08-22 23:59:59,327.3609924316406,297.9129943847656,321.05499267578125,314.7850036621094,1336400000.0,29646659313.6 +747,Ethereum,ETH,2017-08-23 23:59:59,324.2099914550781,314.53900146484375,315.2659912109375,317.5190124511719,811990016.0,29911326161.9 +748,Ethereum,ETH,2017-08-24 23:59:59,327.9599914550781,317.08099365234375,317.447998046875,325.6109924316406,697665024.0,30680964299.9 +749,Ethereum,ETH,2017-08-25 23:59:59,336.39801025390625,325.7959899902344,326.1090087890625,331.9150085449219,760329024.0,31281210162.4 +750,Ethereum,ETH,2017-08-26 23:59:59,334.9849853515625,327.91900634765625,331.989990234375,333.8819885253906,514180992.0,31472781161.6 +751,Ethereum,ETH,2017-08-27 23:59:59,347.89300537109375,334.35699462890625,334.35699462890625,347.89300537109375,633369984.0,32799991738.8 +752,Ethereum,ETH,2017-08-28 23:59:59,352.0539855957031,338.4070129394531,350.0429992675781,347.74700927734375,854318976.0,32792635350.2 +753,Ethereum,ETH,2017-08-29 23:59:59,373.76300048828125,347.7900085449219,347.9649963378906,370.6669921875,1220029952.0,34961063278.1 +754,Ethereum,ETH,2017-08-30 23:59:59,388.74798583984375,361.97100830078125,369.4729919433594,378.4849853515625,1333319936.0,35705639884.6 +755,Ethereum,ETH,2017-08-31 23:59:59,386.1390075683594,376.35400390625,378.4410095214844,383.0419921875,706254016.0,36142706813.6 +756,Ethereum,ETH,2017-09-01 23:59:59,390.04400634765625,383.4670104980469,383.4670104980469,387.7409973144531,874222016.0,36593410761.0 +757,Ethereum,ETH,2017-09-02 23:59:59,389.3529968261719,328.0950012207031,387.8240051269531,348.9840087890625,1483600000.0,32942250737.6 +758,Ethereum,ETH,2017-09-03 23:59:59,366.48699951171875,332.23199462890625,350.22900390625,347.4840087890625,986265984.0,32807142041.2 +759,Ethereum,ETH,2017-09-04 23:59:59,347.13299560546875,279.9389953613281,347.13299560546875,295.1709899902344,1801689984.0,27873682151.2 +760,Ethereum,ETH,2017-09-05 23:59:59,318.5719909667969,268.2850036621094,297.5669860839844,312.9880065917969,1551049984.0,29562162666.3 +761,Ethereum,ETH,2017-09-06 23:59:59,334.6579895019531,313.489990234375,313.802001953125,334.3380126953125,1058830016.0,31584914370.2 +762,Ethereum,ETH,2017-09-07 23:59:59,333.5190124511719,319.9389953613281,333.5190124511719,329.4280090332031,718624000.0,31127463389.8 +763,Ethereum,ETH,2017-09-08 23:59:59,329.635986328125,285.1570129394531,329.635986328125,296.49700927734375,1098780032.0,28021550341.3 +764,Ethereum,ETH,2017-09-09 23:59:59,299.8909912109375,287.2200012207031,296.16900634765625,294.4049987792969,528620992.0,27829435117.5 +765,Ethereum,ETH,2017-09-10 23:59:59,294.7640075683594,268.9729919433594,294.0639953613281,288.74700927734375,698326016.0,27300089799.4 +766,Ethereum,ETH,2017-09-11 23:59:59,300.68798828125,286.68499755859375,289.7449951171875,294.5320129394531,571307008.0,27852586150.0 +767,Ethereum,ETH,2017-09-12 23:59:59,311.19500732421875,287.2279968261719,294.6300048828125,291.4639892578125,753144000.0,27568017612.9 +768,Ethereum,ETH,2017-09-13 23:59:59,291.12200927734375,260.6099853515625,291.12200927734375,277.11199951171875,921692032.0,26215830135.1 +769,Ethereum,ETH,2017-09-14 23:59:59,280.8399963378906,213.9080047607422,276.5870056152344,213.9080047607422,1184589952.0,20240633669.4 +770,Ethereum,ETH,2017-09-15 23:59:59,258.6549987792969,195.03500366210938,215.2209930419922,250.46400451660156,1935699968.0,23704566169.9 +771,Ethereum,ETH,2017-09-16 23:59:59,262.5929870605469,238.22300720214844,250.86599731445312,246.52200317382812,711737024.0,23336257867.7 +772,Ethereum,ETH,2017-09-17 23:59:59,256.9960021972656,235.24000549316406,245.8489990234375,251.74899291992188,427452000.0,23835888182.5 +773,Ethereum,ETH,2017-09-18 23:59:59,293.49700927734375,252.2270050048828,252.2270050048828,293.49700927734375,1127750016.0,27794233413.2 +774,Ethereum,ETH,2017-09-19 23:59:59,295.76800537109375,274.4840087890625,293.656005859375,282.8039855957031,646908992.0,26787085257.8 +775,Ethereum,ETH,2017-09-20 23:59:59,290.885986328125,278.04901123046875,282.0150146484375,283.74200439453125,421404000.0,26881372918.4 +776,Ethereum,ETH,2017-09-21 23:59:59,286.6099853515625,255.01600646972656,283.26300048828125,258.5799865722656,601265984.0,24502550354.3 +777,Ethereum,ETH,2017-09-22 23:59:59,270.5400085449219,256.2179870605469,258.114013671875,264.30999755859375,430080992.0,25049676631.9 +778,Ethereum,ETH,2017-09-23 23:59:59,286.1679992675781,261.1199951171875,264.5989990234375,286.1679992675781,450934016.0,27125537826.4 +779,Ethereum,ETH,2017-09-24 23:59:59,292.947998046875,278.1319885253906,286.2139892578125,282.4830017089844,571411008.0,26780610986.1 +780,Ethereum,ETH,2017-09-25 23:59:59,293.5150146484375,281.8760070800781,282.2179870605469,292.3320007324219,483160992.0,27718684464.8 +781,Ethereum,ETH,2017-09-26 23:59:59,293.75,287.0199890136719,292.34600830078125,287.43798828125,345800992.0,27259015800.1 +782,Ethereum,ETH,2017-09-27 23:59:59,308.0150146484375,286.82000732421875,287.0199890136719,306.4670104980469,550243968.0,29068342955.7 +783,Ethereum,ETH,2017-09-28 23:59:59,307.197998046875,295.4700012207031,306.47100830078125,299.1549987792969,501894016.0,28379292200.9 +784,Ethereum,ETH,2017-09-29 23:59:59,299.92401123046875,279.77301025390625,299.1199951171875,291.4670104980469,541374976.0,27654290279.9 +785,Ethereum,ETH,2017-09-30 23:59:59,303.9639892578125,291.11199951171875,291.47698974609375,301.4649963378906,332439008.0,28607406297.7 +786,Ethereum,ETH,2017-10-01 23:59:59,303.1929931640625,295.0610046386719,301.5469970703125,302.3370056152344,306184992.0,28694730559.4 +787,Ethereum,ETH,2017-10-02 23:59:59,302.9200134277344,294.5820007324219,302.48199462890625,297.4750061035156,339443008.0,28237763673.8 +788,Ethereum,ETH,2017-10-03 23:59:59,300.1109924316406,288.13299560546875,297.4830017089844,292.4630126953125,321680000.0,27766443809.3 +789,Ethereum,ETH,2017-10-04 23:59:59,299.3940124511719,290.8949890136719,292.7539978027344,292.6579895019531,257906000.0,27789444566.8 +790,Ethereum,ETH,2017-10-05 23:59:59,298.0409851074219,288.8399963378906,292.77301025390625,295.8630065917969,253747008.0,28098336332.5 +791,Ethereum,ETH,2017-10-06 23:59:59,308.8399963378906,294.947998046875,295.1549987792969,308.5880126953125,318664000.0,29311483315.4 +792,Ethereum,ETH,2017-10-07 23:59:59,313.1300048828125,304.9750061035156,308.8919982910156,311.1239929199219,342204992.0,29557048402.5 +793,Ethereum,ETH,2017-10-08 23:59:59,312.5419921875,308.02801513671875,311.0589904785156,308.6080017089844,293167008.0,29322710612.1 +794,Ethereum,ETH,2017-10-09 23:59:59,309.31298828125,288.18499755859375,308.6669921875,297.3919982910156,559467008.0,28261533648.4 +795,Ethereum,ETH,2017-10-10 23:59:59,306.15399169921875,293.1730041503906,297.60101318359375,299.8699951171875,359705984.0,28501667385.4 +796,Ethereum,ETH,2017-10-11 23:59:59,304.3900146484375,299.09600830078125,301.1809997558594,303.45599365234375,264146000.0,28847211567.6 +797,Ethereum,ETH,2017-10-12 23:59:59,309.1510009765625,303.2900085449219,303.49798583984375,304.135986328125,527556992.0,28916525239.7 +798,Ethereum,ETH,2017-10-13 23:59:59,348.59600830078125,299.6570129394531,304.0790100097656,338.7569885253906,1304359936.0,32213441853.9 +799,Ethereum,ETH,2017-10-14 23:59:59,347.9750061035156,334.697998046875,338.85198974609375,339.62799072265625,516561984.0,32301459659.3 +800,Ethereum,ETH,2017-10-15 23:59:59,342.7170104980469,320.427001953125,339.52899169921875,336.5950012207031,635406976.0,32018244067.1 +801,Ethereum,ETH,2017-10-16 23:59:59,349.3450012207031,332.0419921875,336.71099853515625,333.3840026855469,692884992.0,31718200756.4 +802,Ethereum,ETH,2017-10-17 23:59:59,333.4840087890625,311.7869873046875,333.4840087890625,317.0820007324219,509924000.0,30173609811.9 +803,Ethereum,ETH,2017-10-18 23:59:59,317.2359924316406,290.635986328125,316.9440002441406,314.3190002441406,606113984.0,29917084625.0 +804,Ethereum,ETH,2017-10-19 23:59:59,316.7139892578125,305.8280029296875,314.5379943847656,308.0880126953125,349830016.0,29330304837.3 +805,Ethereum,ETH,2017-10-20 23:59:59,311.43798828125,303.4939880371094,308.0459899902344,304.0060119628906,396672992.0,28947916800.4 +806,Ethereum,ETH,2017-10-21 23:59:59,303.92999267578125,291.76800537109375,303.5719909667969,300.18701171875,408014016.0,28590314193.9 +807,Ethereum,ETH,2017-10-22 23:59:59,305.50201416015625,292.8139953613281,300.54901123046875,295.4460144042969,327387008.0,28144794781.6 +808,Ethereum,ETH,2017-10-23 23:59:59,295.74798583984375,277.57501220703125,295.09600830078125,286.95001220703125,482336000.0,27341319875.9 +809,Ethereum,ETH,2017-10-24 23:59:59,311.9580078125,282.6579895019531,287.1199951171875,298.3280029296875,684281024.0,28431576038.0 +810,Ethereum,ETH,2017-10-25 23:59:59,301.8489990234375,290.7179870605469,298.43701171875,297.92498779296875,325040000.0,28399185652.0 +811,Ethereum,ETH,2017-10-26 23:59:59,301.0660095214844,295.2229919433594,298.0220031738281,296.5270080566406,270272992.0,28271925665.9 +812,Ethereum,ETH,2017-10-27 23:59:59,299.2560119628906,294.0589904785156,296.50799560546875,297.4230041503906,257168992.0,28363439564.0 +813,Ethereum,ETH,2017-10-28 23:59:59,300.35699462890625,293.5849914550781,297.9150085449219,296.2980041503906,264424000.0,28262202960.2 +814,Ethereum,ETH,2017-10-29 23:59:59,313.7550048828125,296.3810119628906,296.3810119628906,305.0880126953125,551752000.0,29106827254.2 +815,Ethereum,ETH,2017-10-30 23:59:59,310.4960021972656,304.35198974609375,304.7820129394531,307.7510070800781,331441984.0,29367079932.6 +816,Ethereum,ETH,2017-10-31 23:59:59,310.5480041503906,305.8789978027344,307.37799072265625,305.8789978027344,369583008.0,29194751984.9 +817,Ethereum,ETH,2017-11-01 23:59:59,306.4010009765625,290.5830078125,305.7619934082031,291.6940002441406,553864000.0,27846764493.8 +818,Ethereum,ETH,2017-11-02 23:59:59,293.9070129394531,281.1719970703125,290.7250061035156,287.4289855957031,904900992.0,27445442367.9 +819,Ethereum,ETH,2017-11-03 23:59:59,308.31298828125,287.6929931640625,288.49700927734375,305.71099853515625,646339968.0,29197317355.4 +820,Ethereum,ETH,2017-11-04 23:59:59,305.4809875488281,295.802001953125,305.4809875488281,300.468994140625,416479008.0,28702737364.9 +821,Ethereum,ETH,2017-11-05 23:59:59,301.3710021972656,295.11700439453125,300.0369873046875,296.26300048828125,337657984.0,28307052340.9 +822,Ethereum,ETH,2017-11-06 23:59:59,305.4150085449219,293.7170104980469,296.427001953125,298.8919982910156,579358976.0,28564296471.6 +823,Ethereum,ETH,2017-11-07 23:59:59,304.8420104980469,290.7669982910156,298.5679931640625,294.65899658203125,540766016.0,28165778801.2 +824,Ethereum,ETH,2017-11-08 23:59:59,318.7019958496094,293.1029968261719,294.27099609375,309.07000732421875,967955968.0,29549552409.4 +825,Ethereum,ETH,2017-11-09 23:59:59,329.4519958496094,307.0559997558594,308.6449890136719,320.8840026855469,893249984.0,30685584327.4 +826,Ethereum,ETH,2017-11-10 23:59:59,324.7179870605469,294.5419921875,320.6709899902344,299.25299072265625,885985984.0,28623188737.6 +827,Ethereum,ETH,2017-11-11 23:59:59,319.4530029296875,298.1919860839844,298.58599853515625,314.6809997558594,842300992.0,30105285828.4 +828,Ethereum,ETH,2017-11-12 23:59:59,319.15301513671875,298.51300048828125,314.69000244140625,307.9079895019531,1613479936.0,29463540579.2 +829,Ethereum,ETH,2017-11-13 23:59:59,328.4150085449219,307.0249938964844,307.0249938964844,316.71600341796875,1041889984.0,30312834755.5 +830,Ethereum,ETH,2017-11-14 23:59:59,340.177001953125,316.76300048828125,316.76300048828125,337.6310119628906,1069680000.0,32321383639.1 +831,Ethereum,ETH,2017-11-15 23:59:59,340.9119873046875,329.81298828125,337.9639892578125,333.35699462890625,722665984.0,31919060540.0 +832,Ethereum,ETH,2017-11-16 23:59:59,336.15899658203125,323.6059875488281,333.4429931640625,330.92401123046875,797254016.0,31692795452.9 +833,Ethereum,ETH,2017-11-17 23:59:59,334.9639892578125,327.52301025390625,330.1669921875,332.3940124511719,621732992.0,31840349187.1 +834,Ethereum,ETH,2017-11-18 23:59:59,349.6159973144531,327.68701171875,331.9800109863281,347.61199951171875,649638976.0,33305160559.1 +835,Ethereum,ETH,2017-11-19 23:59:59,371.2909851074219,344.739990234375,347.4010009765625,354.385986328125,1181529984.0,33961430090.0 +836,Ethereum,ETH,2017-11-20 23:59:59,372.1369934082031,353.28900146484375,354.093994140625,366.7300109863281,807027008.0,35151847932.9 +837,Ethereum,ETH,2017-11-21 23:59:59,372.4700012207031,350.6929931640625,367.4429931640625,360.4010009765625,949912000.0,34552559750.0 +838,Ethereum,ETH,2017-11-22 23:59:59,381.4200134277344,360.1470031738281,360.31201171875,380.6520080566406,800819008.0,36501878924.8 +839,Ethereum,ETH,2017-11-23 23:59:59,425.5480041503906,376.0880126953125,381.4389953613281,410.1659851074219,1845680000.0,39340408035.9 +840,Ethereum,ETH,2017-11-24 23:59:59,480.9729919433594,402.75799560546875,412.5010070800781,474.9110107421875,2292829952.0,45560021462.3 +841,Ethereum,ETH,2017-11-25 23:59:59,485.1919860839844,461.0530090332031,475.6759948730469,466.2760009765625,1422080000.0,44741093552.3 +842,Ethereum,ETH,2017-11-26 23:59:59,472.7229919433594,451.6059875488281,465.9739990234375,471.3299865722656,1197779968.0,45235644661.6 +843,Ethereum,ETH,2017-11-27 23:59:59,493.4049987792969,468.4849853515625,471.531005859375,480.3550109863281,1396480000.0,46111561438.2 +844,Ethereum,ETH,2017-11-28 23:59:59,482.4800109863281,466.34698486328125,480.51800537109375,472.9020080566406,1346499968.0,45405717908.6 +845,Ethereum,ETH,2017-11-29 23:59:59,522.3070068359375,425.0710144042969,473.281005859375,427.52301025390625,2675940096.0,41057383008.6 +846,Ethereum,ETH,2017-11-30 23:59:59,465.49700927734375,401.2430114746094,431.2149963378906,447.114013671875,1903040000.0,42947937239.0 +847,Ethereum,ETH,2017-12-01 23:59:59,472.6090087890625,428.31201171875,445.2090148925781,466.5400085449219,1247879936.0,44823457368.9 +848,Ethereum,ETH,2017-12-02 23:59:59,476.239013671875,456.65301513671875,466.85101318359375,463.4490051269531,943649984.0,44535863932.9 +849,Ethereum,ETH,2017-12-03 23:59:59,482.8139953613281,451.85198974609375,463.7049865722656,465.8529968261719,990556992.0,44776362723.9 +850,Ethereum,ETH,2017-12-04 23:59:59,474.7770080566406,453.31201171875,466.0539855957031,470.2040100097656,1005550016.0,45204145124.6 +851,Ethereum,ETH,2017-12-05 23:59:59,473.5580139160156,457.6600036621094,470.29400634765625,463.281005859375,1216720000.0,44548159326.4 +852,Ethereum,ETH,2017-12-06 23:59:59,462.7080078125,420.2099914550781,462.60400390625,428.5880126953125,1998259968.0,41220997941.6 +853,Ethereum,ETH,2017-12-07 23:59:59,441.3970031738281,414.4110107421875,426.3689880371094,434.4079895019531,2129570048.0,41789848007.1 +854,Ethereum,ETH,2017-12-08 23:59:59,466.06201171875,422.36700439453125,434.989013671875,456.031005859375,2336379904.0,43879256076.4 +855,Ethereum,ETH,2017-12-09 23:59:59,504.1470031738281,456.25299072265625,457.343994140625,473.50201416015625,2003849984.0,45570080683.4 +856,Ethereum,ETH,2017-12-10 23:59:59,472.78900146484375,429.5140075683594,472.78900146484375,441.72100830078125,1404179968.0,42520479602.2 +857,Ethereum,ETH,2017-12-11 23:59:59,516.968994140625,439.10400390625,440.3580017089844,515.135986328125,1771440000.0,49597927197.8 +858,Ethereum,ETH,2017-12-12 23:59:59,657.3179931640625,504.4939880371094,522.2860107421875,651.4310302734375,5179829760.0,62733982231.6 +859,Ethereum,ETH,2017-12-13 23:59:59,747.9929809570312,597.7979736328125,644.906005859375,702.7670288085938,4524539904.0,67692231422.2 +860,Ethereum,ETH,2017-12-14 23:59:59,753.1209716796875,664.989013671875,700.593994140625,695.8159790039062,3821580032.0,67036917106.7 +861,Ethereum,ETH,2017-12-15 23:59:59,697.1320190429688,621.0609741210938,696.3759765625,684.447998046875,2758710016.0,65956174320.9 +862,Ethereum,ETH,2017-12-16 23:59:59,718.385009765625,680.7860107421875,686.1920166015625,696.208984375,2165690112.0,67103695920.2 +863,Ethereum,ETH,2017-12-17 23:59:59,735.8250122070312,696.2369995117188,696.2369995117188,719.9749755859375,2147389952.0,69409025337.5 +864,Ethereum,ETH,2017-12-18 23:59:59,803.927978515625,689.2310180664062,721.7319946289062,794.64501953125,3249230080.0,76623897491.8 +865,Ethereum,ETH,2017-12-19 23:59:59,881.9439697265625,785.3419799804688,793.9010009765625,826.822998046875,4096549888.0,79743740361.5 +866,Ethereum,ETH,2017-12-20 23:59:59,845.06201171875,756.0040283203125,827.5159912109375,819.0859985351562,3969939968.0,79014430827.6 +867,Ethereum,ETH,2017-12-21 23:59:59,880.5430297851562,792.6890258789062,820.2360229492188,821.06298828125,3569060096.0,79221896340.7 +868,Ethereum,ETH,2017-12-22 23:59:59,827.6829833984375,543.7620239257812,822.6430053710938,674.8599853515625,4977710080.0,65129109276.5 +869,Ethereum,ETH,2017-12-23 23:59:59,763.89501953125,679.7310180664062,681.3159790039062,719.3870239257812,2480339968.0,69441297649.2 +870,Ethereum,ETH,2017-12-24 23:59:59,721.7689819335938,614.9219970703125,721.7689819335938,694.1480102539062,2300549888.0,67019237420.1 +871,Ethereum,ETH,2017-12-25 23:59:59,782.52099609375,698.8699951171875,698.8699951171875,765.833984375,2491760128.0,73955757348.5 +872,Ethereum,ETH,2017-12-26 23:59:59,786.7899780273438,760.9349975585938,763.3699951171875,773.8359985351562,2201159936.0,74744613930.9 +873,Ethereum,ETH,2017-12-27 23:59:59,789.2529907226562,738.4130249023438,774.969970703125,762.8419799804688,2100029952.0,73698377069.6 +874,Ethereum,ETH,2017-12-28 23:59:59,763.3189697265625,701.18701171875,762.2080078125,737.0230102539062,2389149952.0,71219054808.3 +875,Ethereum,ETH,2017-12-29 23:59:59,770.1170043945312,729.6079711914062,740.3889770507812,753.5919799804688,2648969984.0,72835328712.1 +876,Ethereum,ETH,2017-12-30 23:59:59,753.8150024414062,685.2310180664062,753.8150024414062,717.2570190429688,3187780096.0,69338470695.5 +877,Ethereum,ETH,2017-12-31 23:59:59,760.3480224609375,710.1190185546875,712.2119750976562,756.7329711914062,2554269952.0,73170170967.3 +878,Ethereum,ETH,2018-01-01 23:59:59,782.530029296875,742.0040283203125,755.7570190429688,772.6409912109375,2595760128.0,74724233457.5 +879,Ethereum,ETH,2018-01-02 23:59:59,914.8300170898438,772.3460083007812,772.3460083007812,884.4439697265625,5783349760.0,85552984076.5 +880,Ethereum,ETH,2018-01-03 23:59:59,974.4710083007812,868.4509887695312,886.0,962.719970703125,5093159936.0,93146829617.0 +881,Ethereum,ETH,2018-01-04 23:59:59,1045.0799560546875,946.0859985351562,961.7130126953125,980.9219970703125,6502859776.0,94924308782.9 +882,Ethereum,ETH,2018-01-05 23:59:59,1075.3900146484375,956.3250122070312,975.75,997.719970703125,6683149824.0,96574936368.0 +883,Ethereum,ETH,2018-01-06 23:59:59,1060.7099609375,994.6220092773438,995.1539916992188,1041.6800537109375,4662219776.0,100852102738.0 +884,Ethereum,ETH,2018-01-07 23:59:59,1153.1700439453125,1043.010009765625,1043.010009765625,1153.1700439453125,5569880064.0,111670667774.0 +885,Ethereum,ETH,2018-01-08 23:59:59,1266.9300537109375,1016.0499877929688,1158.260009765625,1148.530029296875,8450970112.0,111244629093.0 +886,Ethereum,ETH,2018-01-09 23:59:59,1320.97998046875,1145.489990234375,1146.0,1299.739990234375,7965459968.0,125917925182.0 +887,Ethereum,ETH,2018-01-10 23:59:59,1417.3800048828125,1226.5999755859375,1300.3399658203125,1255.8199462890625,9214950400.0,121689425203.0 +888,Ethereum,ETH,2018-01-11 23:59:59,1337.300048828125,1135.1700439453125,1268.0899658203125,1154.9300537109375,7235899904.0,111937424561.0 +889,Ethereum,ETH,2018-01-12 23:59:59,1296.0400390625,1120.0899658203125,1158.2900390625,1273.199951171875,5222300160.0,123426938667.0 +890,Ethereum,ETH,2018-01-13 23:59:59,1432.8800048828125,1270.469970703125,1270.469970703125,1396.4200439453125,5746760192.0,135400735922.0 +891,Ethereum,ETH,2018-01-14 23:59:59,1400.56005859375,1286.2099609375,1397.47998046875,1366.77001953125,4841630208.0,132554906162.0 +892,Ethereum,ETH,2018-01-15 23:59:59,1390.5899658203125,1290.5999755859375,1365.2099609375,1291.9200439453125,4781100032.0,125319766537.0 +893,Ethereum,ETH,2018-01-16 23:59:59,1292.6300048828125,875.5449829101562,1292.6300048828125,1053.68994140625,8405139968.0,102231295311.0 +894,Ethereum,ETH,2018-01-17 23:59:59,1090.22998046875,780.9219970703125,1061.3399658203125,1014.25,8545160192.0,98429091487.1 +895,Ethereum,ETH,2018-01-18 23:59:59,1100.31005859375,967.7589721679688,1016.4400024414062,1036.280029296875,5938319872.0,100588318055.0 +896,Ethereum,ETH,2018-01-19 23:59:59,1093.219970703125,1003.7100219726562,1028.8199462890625,1039.0999755859375,4084450048.0,100883462786.0 +897,Ethereum,ETH,2018-01-20 23:59:59,1167.1099853515625,1044.949951171875,1044.949951171875,1155.1500244140625,3975190016.0,112174461242.0 +898,Ethereum,ETH,2018-01-21 23:59:59,1155.6800537109375,1021.5,1155.6800537109375,1049.5799560546875,3378089984.0,101943726022.0 +899,Ethereum,ETH,2018-01-22 23:59:59,1089.0999755859375,930.7410278320312,1055.3499755859375,1003.260009765625,3810099968.0,97465684890.1 +900,Ethereum,ETH,2018-01-23 23:59:59,1023.22998046875,920.5399780273438,1004.1699829101562,986.22900390625,3556699904.0,95831359552.3 +901,Ethereum,ETH,2018-01-24 23:59:59,1062.43994140625,965.8079833984375,987.4769897460938,1058.780029296875,3944039936.0,102902843882.0 +902,Ethereum,ETH,2018-01-25 23:59:59,1104.6600341796875,1034.739990234375,1063.219970703125,1056.030029296875,4050190080.0,102657059605.0 +903,Ethereum,ETH,2018-01-26 23:59:59,1080.5999755859375,996.7839965820312,1052.699951171875,1055.1700439453125,3617690112.0,102595008990.0 +904,Ethereum,ETH,2018-01-27 23:59:59,1121.97998046875,1042.1199951171875,1055.75,1107.0699462890625,3002870016.0,107663911307.0 +905,Ethereum,ETH,2018-01-28 23:59:59,1257.77001953125,1111.780029296875,1111.780029296875,1246.010009765625,5372329984.0,121201618306.0 +906,Ethereum,ETH,2018-01-29 23:59:59,1256.699951171875,1169.0799560546875,1246.699951171875,1182.3599853515625,3715079936.0,115034583684.0 +907,Ethereum,ETH,2018-01-30 23:59:59,1184.6300048828125,1058.969970703125,1184.1300048828125,1071.1300048828125,4107859968.0,104234481555.0 +908,Ethereum,ETH,2018-01-31 23:59:59,1128.6600341796875,1034.5,1071.0899658203125,1118.31005859375,3757560064.0,108848638400.0 +909,Ethereum,ETH,2018-02-01 23:59:59,1161.3499755859375,984.8189697265625,1119.3699951171875,1036.7900390625,5261680128.0,100935354837.0 +910,Ethereum,ETH,2018-02-02 23:59:59,1035.77001953125,757.97998046875,1035.77001953125,915.7849731445312,6713290240.0,89173962073.8 +911,Ethereum,ETH,2018-02-03 23:59:59,991.9429931640625,847.6900024414062,919.2109985351562,964.0189819335938,3243480064.0,93890299032.2 +912,Ethereum,ETH,2018-02-04 23:59:59,969.031982421875,805.0640258789062,964.6669921875,834.6820068359375,2997090048.0,81310521832.3 +913,Ethereum,ETH,2018-02-05 23:59:59,856.64599609375,644.5989990234375,834.9580078125,697.9509887695312,4269530112.0,68005284182.7 +914,Ethereum,ETH,2018-02-06 23:59:59,796.4390258789062,574.4190063476562,707.7369995117188,793.1220092773438,6518269952.0,77294507867.5 +915,Ethereum,ETH,2018-02-07 23:59:59,851.2000122070312,723.4329833984375,790.427978515625,757.0679931640625,3896179968.0,73796288509.0 +916,Ethereum,ETH,2018-02-08 23:59:59,845.0859985351562,755.843017578125,755.843017578125,817.8070068359375,3708189952.0,79733609806.2 +917,Ethereum,ETH,2018-02-09 23:59:59,884.0040283203125,788.833984375,818.47998046875,883.864990234375,2495820032.0,86191922699.4 +918,Ethereum,ETH,2018-02-10 23:59:59,917.4000244140625,825.5770263671875,882.4669799804688,860.4149780273438,2930530048.0,83922989197.7 +919,Ethereum,ETH,2018-02-11 23:59:59,859.2880249023438,788.2219848632812,859.2880249023438,814.6599731445312,2486650112.0,79476512346.9 +920,Ethereum,ETH,2018-02-12 23:59:59,875.93701171875,817.5079956054688,817.5079956054688,868.7069702148438,2243450112.0,84767037716.4 +921,Ethereum,ETH,2018-02-13 23:59:59,870.708984375,828.8369750976562,869.2930297851562,845.2579956054688,2081170048.0,82496189205.9 +922,Ethereum,ETH,2018-02-14 23:59:59,926.4290161132812,844.2789916992188,844.2789916992188,923.5609741210938,2818370048.0,90157005929.3 +923,Ethereum,ETH,2018-02-15 23:59:59,951.947998046875,911.1110229492188,923.72802734375,936.9760131835938,2900100096.0,91485862822.0 +924,Ethereum,ETH,2018-02-16 23:59:59,950.0050048828125,917.8480224609375,934.7860107421875,944.2100219726562,2369449984.0,92211437654.4 +925,Ethereum,ETH,2018-02-17 23:59:59,976.594970703125,940.7540283203125,944.7479858398438,974.114990234375,2525720064.0,95151956513.1 +926,Ethereum,ETH,2018-02-18 23:59:59,982.9329833984375,915.4450073242188,973.3489990234375,923.9210205078125,2567290112.0,90267805475.7 +927,Ethereum,ETH,2018-02-19 23:59:59,957.7769775390625,921.5540161132812,921.6680297851562,943.864990234375,2169019904.0,92235641556.0 +928,Ethereum,ETH,2018-02-20 23:59:59,965.2650146484375,892.9539794921875,943.5670166015625,895.3709716796875,2545260032.0,87514997546.3 +929,Ethereum,ETH,2018-02-21 23:59:59,912.375,830.56298828125,894.135009765625,849.9710083007812,2531729920.0,83095081059.4 +930,Ethereum,ETH,2018-02-22 23:59:59,875.926025390625,802.6680297851562,849.2620239257812,812.844970703125,2150370048.0,79482140043.6 +931,Ethereum,ETH,2018-02-23 23:59:59,886.3179931640625,794.791015625,811.5850219726562,864.1890258789062,2334820096.0,84520567484.8 +932,Ethereum,ETH,2018-02-24 23:59:59,879.531005859375,818.5499877929688,861.593017578125,840.5150146484375,1926579968.0,82222377927.7 +933,Ethereum,ETH,2018-02-25 23:59:59,853.14599609375,822.3809814453125,839.458984375,844.8099975585938,1646960000.0,82659602549.0 +934,Ethereum,ETH,2018-02-26 23:59:59,880.3920288085938,842.3189697265625,845.2780151367188,869.3150024414062,2044480000.0,85074973200.0 +935,Ethereum,ETH,2018-02-27 23:59:59,896.2589721679688,867.0969848632812,870.364990234375,878.2650146484375,2053980032.0,85968788107.6 +936,Ethereum,ETH,2018-02-28 23:59:59,890.1079711914062,855.1240234375,877.9340209960938,855.198974609375,1963980032.0,83728564148.6 +937,Ethereum,ETH,2018-03-01 23:59:59,880.302001953125,851.9199829101562,856.0120239257812,872.2000122070312,1868519936.0,85410827047.4 +938,Ethereum,ETH,2018-03-02 23:59:59,876.3779907226562,852.4219970703125,871.7639770507812,856.85302734375,1894419968.0,83925690000.9 +939,Ethereum,ETH,2018-03-03 23:59:59,868.4539794921875,855.2069702148438,856.7109985351562,857.2249755859375,1699369984.0,83979651072.5 +940,Ethereum,ETH,2018-03-04 23:59:59,867.9500122070312,840.280029296875,856.1859741210938,866.677978515625,1697939968.0,84923240777.7 +941,Ethereum,ETH,2018-03-05 23:59:59,869.9199829101562,853.52001953125,866.8460083007812,853.6840209960938,1898489984.0,83667342991.5 +942,Ethereum,ETH,2018-03-06 23:59:59,853.8170166015625,809.9310302734375,853.8170166015625,816.9509887695312,1943069952.0,80083929890.6 +943,Ethereum,ETH,2018-03-07 23:59:59,825.6069946289062,726.5469970703125,816.27099609375,752.8309936523438,2175419904.0,73813918307.4 +944,Ethereum,ETH,2018-03-08 23:59:59,773.7670288085938,696.1690063476562,752.5700073242188,704.5960083007812,1891640064.0,69098851660.6 +945,Ethereum,ETH,2018-03-09 23:59:59,729.156005859375,648.1069946289062,702.197021484375,728.916015625,2233019904.0,71498733754.0 +946,Ethereum,ETH,2018-03-10 23:59:59,748.031005859375,682.6950073242188,730.1599731445312,686.8900146484375,1532960000.0,67390487259.0 +947,Ethereum,ETH,2018-03-11 23:59:59,735.8309936523438,668.1229858398438,685.31201171875,723.3389892578125,1562680064.0,70981343638.5 +948,Ethereum,ETH,2018-03-12 23:59:59,742.5139770507812,683.2680053710938,724.406005859375,699.8309936523438,1764999936.0,68688764839.3 +949,Ethereum,ETH,2018-03-13 23:59:59,713.7349853515625,682.3499755859375,698.1530151367188,690.8270263671875,1425959936.0,67819092120.8 +950,Ethereum,ETH,2018-03-14 23:59:59,702.7839965820312,594.0999755859375,691.218994140625,614.291015625,1810560000.0,60318025225.7 +951,Ethereum,ETH,2018-03-15 23:59:59,620.6160278320312,579.5050048828125,614.8389892578125,611.3040161132812,1770460032.0,60037233577.4 +952,Ethereum,ETH,2018-03-16 23:59:59,623.1680297851562,587.8619995117188,611.7780151367188,601.666015625,1417350016.0,59103031871.3 +953,Ethereum,ETH,2018-03-17 23:59:59,609.1510009765625,549.0960083007812,601.677978515625,552.7789916992188,1267810048.0,54312035488.8 +954,Ethereum,ETH,2018-03-18 23:59:59,551.6400146484375,460.0880126953125,551.6400146484375,538.6439819335938,2685499904.0,52934184182.0 +955,Ethereum,ETH,2018-03-19 23:59:59,558.0999755859375,519.1229858398438,546.6259765625,556.7260131835938,2046790016.0,54722473140.3 +956,Ethereum,ETH,2018-03-20 23:59:59,567.0900268554688,521.2039794921875,556.7219848632812,557.1749877929688,1833680000.0,54777982164.4 +957,Ethereum,ETH,2018-03-21 23:59:59,589.6069946289062,550.572021484375,559.0999755859375,561.7319946289062,1781270016.0,55237391316.0 +958,Ethereum,ETH,2018-03-22 23:59:59,577.5659790039062,523.0889892578125,562.10302734375,539.7020263671875,1523459968.0,53082150649.3 +959,Ethereum,ETH,2018-03-23 23:59:59,540.4869995117188,512.1270141601562,539.864013671875,539.6190185546875,1596349952.0,53084905905.7 +960,Ethereum,ETH,2018-03-24 23:59:59,545.3820190429688,526.0800170898438,542.572021484375,526.4390258789062,1300009984.0,51799123912.0 +961,Ethereum,ETH,2018-03-25 23:59:59,535.8209838867188,515.6589965820312,522.7030029296875,524.2869873046875,1151170048.0,51598047955.4 +962,Ethereum,ETH,2018-03-26 23:59:59,526.3790283203125,470.44000244140625,524.2869873046875,489.95098876953125,1638880000.0,48228842327.3 +963,Ethereum,ETH,2018-03-27 23:59:59,491.4590148925781,449.97100830078125,489.5899963378906,450.1159973144531,1617939968.0,44316774117.9 +964,Ethereum,ETH,2018-03-28 23:59:59,466.21099853515625,444.8609924316406,450.2909851074219,446.27899169921875,1514179968.0,43948072320.8 +965,Ethereum,ETH,2018-03-29 23:59:59,450.81298828125,385.81298828125,448.07501220703125,385.9679870605469,1970230016.0,38016727208.9 +966,Ethereum,ETH,2018-03-30 23:59:59,409.9289855957031,368.63299560546875,385.9049987792969,394.6449890136719,1878130048.0,38879465943.6 +967,Ethereum,ETH,2018-03-31 23:59:59,418.4679870605469,392.9530029296875,395.0039978027344,396.4570007324219,1323920000.0,39066085341.7 +968,Ethereum,ETH,2018-04-01 23:59:59,400.52801513671875,363.80499267578125,397.2539978027344,379.60699462890625,1256930048.0,37413407420.1 +969,Ethereum,ETH,2018-04-02 23:59:59,395.1709899902344,377.5929870605469,379.6990051269531,386.42498779296875,1102259968.0,38093277842.3 +970,Ethereum,ETH,2018-04-03 23:59:59,418.9679870605469,383.5320129394531,387.31201171875,416.89300537109375,1363399936.0,41105280497.5 +971,Ethereum,ETH,2018-04-04 23:59:59,417.47198486328125,375.30999755859375,416.4849853515625,380.5429992675781,1287730048.0,37528933631.2 +972,Ethereum,ETH,2018-04-05 23:59:59,387.71600341796875,369.8160095214844,379.9469909667969,383.23199462890625,1210680064.0,37802008407.7 +973,Ethereum,ETH,2018-04-06 23:59:59,385.19500732421875,366.9110107421875,382.7309875488281,370.2850036621094,967105984.0,36532478895.9 +974,Ethereum,ETH,2018-04-07 23:59:59,393.0589904785156,369.9360046386719,370.3800048828125,385.3139953613281,951475008.0,38023057370.7 +975,Ethereum,ETH,2018-04-08 23:59:59,402.5899963378906,385.60198974609375,385.7430114746094,400.50799560546875,948488000.0,39530560783.8 +976,Ethereum,ETH,2018-04-09 23:59:59,429.2510070800781,390.6099853515625,400.85699462890625,398.5260009765625,1478390016.0,39343018191.4 +977,Ethereum,ETH,2018-04-10 23:59:59,415.88800048828125,393.8789978027344,399.4110107421875,414.2430114746094,1196000000.0,40903130395.8 +978,Ethereum,ETH,2018-04-11 23:59:59,430.5400085449219,412.47100830078125,415.02398681640625,430.5400085449219,1439040000.0,42521044920.4 +979,Ethereum,ETH,2018-04-12 23:59:59,493.0580139160156,417.4129943847656,430.1610107421875,492.9410095214844,2519360000.0,48693844480.7 +980,Ethereum,ETH,2018-04-13 23:59:59,526.469970703125,482.65899658203125,493.1600036621094,492.7349853515625,2419249920.0,48683660481.3 +981,Ethereum,ETH,2018-04-14 23:59:59,512.0239868164062,488.27899169921875,492.5799865722656,501.4779968261719,1519079936.0,49557725332.8 +982,Ethereum,ETH,2018-04-15 23:59:59,531.7020263671875,502.8800048828125,502.8800048828125,531.7020263671875,1726089984.0,52555419462.3 +983,Ethereum,ETH,2018-04-16 23:59:59,534.197021484375,500.25,532.073974609375,511.1470031738281,1758979968.0,50534185799.2 +984,Ethereum,ETH,2018-04-17 23:59:59,518.031005859375,502.5639953613281,511.1449890136719,502.8940124511719,1760359936.0,49728519115.3 +985,Ethereum,ETH,2018-04-18 23:59:59,525.0919799804688,503.0450134277344,503.3089904785156,524.7890014648438,1762940032.0,51904227886.3 +986,Ethereum,ETH,2018-04-19 23:59:59,567.8889770507812,523.2620239257812,524.0380249023438,567.8889770507812,2256869888.0,56178772001.3 +987,Ethereum,ETH,2018-04-20 23:59:59,618.7150268554688,560.2830200195312,567.989013671875,615.718017578125,2849469952.0,60922818296.2 +988,Ethereum,ETH,2018-04-21 23:59:59,621.8880004882812,578.5499877929688,616.0040283203125,605.39501953125,2612460032.0,59913832193.8 +989,Ethereum,ETH,2018-04-22 23:59:59,640.7670288085938,593.8690185546875,606.1190185546875,621.8599853515625,2426269952.0,61556034015.4 +990,Ethereum,ETH,2018-04-23 23:59:59,646.7000122070312,621.0349731445312,621.198974609375,642.5479736328125,2386830080.0,63617020167.4 +991,Ethereum,ETH,2018-04-24 23:59:59,708.875,643.3980102539062,643.3980102539062,708.1580200195312,3581860096.0,70127342534.4 +992,Ethereum,ETH,2018-04-25 23:59:59,707.06201171875,600.2119750976562,707.06201171875,615.416015625,4216140032.0,60955966710.5 +993,Ethereum,ETH,2018-04-26 23:59:59,663.1810302734375,604.0070190429688,618.0789794921875,662.8090209960938,2984009984.0,65663946135.1 +994,Ethereum,ETH,2018-04-27 23:59:59,684.8679809570312,647.031982421875,662.1090087890625,647.031982421875,2598129920.0,64114105428.4 +995,Ethereum,ETH,2018-04-28 23:59:59,691.4420166015625,644.64599609375,644.64599609375,683.677978515625,2496659968.0,67759208003.9 +996,Ethereum,ETH,2018-04-29 23:59:59,697.7559814453125,670.5130004882812,683.9119873046875,688.8809814453125,2740559872.0,68289153705.5 +997,Ethereum,ETH,2018-04-30 23:59:59,694.4390258789062,666.1170043945312,689.760986328125,669.9240112304688,2853100032.0,66423712255.5 +998,Ethereum,ETH,2018-05-01 23:59:59,674.4030151367188,637.5399780273438,670.4630126953125,673.6129760742188,2678960128.0,66803233984.4 +999,Ethereum,ETH,2018-05-02 23:59:59,688.8419799804688,667.4199829101562,674.0750122070312,687.1489868164062,2822269952.0,68159979253.2 +1000,Ethereum,ETH,2018-05-03 23:59:59,784.3410034179688,686.5910034179688,686.5910034179688,779.5430297851562,4210939904.0,77340839220.0 +1001,Ethereum,ETH,2018-05-04 23:59:59,803.7459716796875,762.6320190429688,776.7750244140625,785.6240234375,3533410048.0,77960306235.7 +1002,Ethereum,ETH,2018-05-05 23:59:59,827.4550170898438,784.2369995117188,784.5830078125,816.1199951171875,3035040000.0,81003446782.8 +1003,Ethereum,ETH,2018-05-06 23:59:59,835.0570068359375,764.8829956054688,816.0880126953125,792.3109741210938,3105570048.0,78656662788.1 +1004,Ethereum,ETH,2018-05-07 23:59:59,795.7579956054688,710.177978515625,793.3389892578125,753.7249755859375,4316120064.0,74841655792.1 +1005,Ethereum,ETH,2018-05-08 23:59:59,774.2490234375,728.1290283203125,755.0089721679688,752.8569946289062,2920489984.0,74770813968.4 +1006,Ethereum,ETH,2018-05-09 23:59:59,759.5289916992188,718.4719848632812,752.9019775390625,752.2750244140625,2877870080.0,74728439729.9 +1007,Ethereum,ETH,2018-05-10 23:59:59,766.7479858398438,726.6640014648438,752.5789794921875,727.2769775390625,2748950016.0,72260117775.0 +1008,Ethereum,ETH,2018-05-11 23:59:59,736.9769897460938,669.8250122070312,727.0130004882812,679.5859985351562,3290080000.0,67535702572.4 +1009,Ethereum,ETH,2018-05-12 23:59:59,691.4110107421875,644.0659790039062,679.8770141601562,686.0479736328125,2668480000.0,68192028457.7 +1010,Ethereum,ETH,2018-05-13 23:59:59,741.31201171875,675.3189697265625,687.1749877929688,733.4959716796875,2362500096.0,72923278118.9 +1011,Ethereum,ETH,2018-05-14 23:59:59,742.1699829101562,695.7919921875,732.7329711914062,730.5490112304688,3005110016.0,72645181706.2 +1012,Ethereum,ETH,2018-05-15 23:59:59,739.052001953125,700.9949951171875,731.1430053710938,708.8709716796875,2523069952.0,70504110200.8 +1013,Ethereum,ETH,2018-05-16 23:59:59,710.2000122070312,682.541015625,708.0869750976562,707.0499877929688,2476130048.0,70337446111.0 +1014,Ethereum,ETH,2018-05-17 23:59:59,718.8330078125,668.833984375,708.718017578125,672.656982421875,2350619904.0,66929938612.3 +1015,Ethereum,ETH,2018-05-18 23:59:59,695.031005859375,663.8090209960938,672.1019897460938,694.3670043945312,2305740032.0,69104455848.8 +1016,Ethereum,ETH,2018-05-19 23:59:59,715.5780029296875,686.791015625,695.072021484375,696.530029296875,2021549952.0,69334147807.0 +1017,Ethereum,ETH,2018-05-20 23:59:59,723.7529907226562,692.6690063476562,697.9229736328125,715.3690185546875,2156910080.0,71224213260.1 +1018,Ethereum,ETH,2018-05-21 23:59:59,719.2780151367188,692.4940185546875,717.1929931640625,699.2219848632812,2005170048.0,69631032596.2 +1019,Ethereum,ETH,2018-05-22 23:59:59,700.9760131835938,644.0260009765625,700.177978515625,647.7410278320312,2230469888.0,64517663406.1 +1020,Ethereum,ETH,2018-05-23 23:59:59,651.635986328125,572.9520263671875,646.6699829101562,583.5850219726562,2995429888.0,58139666822.0 +1021,Ethereum,ETH,2018-05-24 23:59:59,610.8179931640625,557.2059936523438,584.5360107421875,601.7550048828125,2791099904.0,59962094302.0 +1022,Ethereum,ETH,2018-05-25 23:59:59,617.1859741210938,575.6240234375,602.1400146484375,586.7340087890625,2110919936.0,58477440267.9 +1023,Ethereum,ETH,2018-05-26 23:59:59,606.1749877929688,583.5120239257812,587.426025390625,587.280029296875,1694300032.0,58544016480.6 +1024,Ethereum,ETH,2018-05-27 23:59:59,590.3280029296875,562.8660278320312,588.52001953125,572.6680297851562,1788790016.0,57099072056.3 +1025,Ethereum,ETH,2018-05-28 23:59:59,576.0490112304688,512.552001953125,573.0449829101562,516.0360107421875,2356900096.0,51463146627.2 +1026,Ethereum,ETH,2018-05-29 23:59:59,572.2639770507812,516.1480102539062,516.1480102539062,565.3880004882812,2330820096.0,56396587655.5 +1027,Ethereum,ETH,2018-05-30 23:59:59,583.135986328125,545.4310302734375,566.8300170898438,559.5900268554688,2053970048.0,55829809816.9 +1028,Ethereum,ETH,2018-05-31 23:59:59,585.5380249023438,557.0659790039062,558.4970092773438,577.64501953125,1985040000.0,57643138806.7 +1029,Ethereum,ETH,2018-06-01 23:59:59,589.093017578125,567.6649780273438,578.6719970703125,580.0430297851562,1945890048.0,57894350583.0 +1030,Ethereum,ETH,2018-06-02 23:59:59,597.0770263671875,577.322021484375,580.4290161132812,591.8079833984375,1880390016.0,59080880116.9 +1031,Ethereum,ETH,2018-06-03 23:59:59,624.5130004882812,591.2589721679688,591.2589721679688,618.3289794921875,1832550016.0,61740821845.6 +1032,Ethereum,ETH,2018-06-04 23:59:59,623.4290161132812,583.7470092773438,619.43701171875,592.9849853515625,1903430016.0,59222873879.9 +1033,Ethereum,ETH,2018-06-05 23:59:59,611.3300170898438,580.9819946289062,593.406005859375,609.302978515625,1844269952.0,60864980394.9 +1034,Ethereum,ETH,2018-06-06 23:59:59,611.6430053710938,596.39599609375,610.2620239257812,607.1240234375,1756530048.0,60659842640.8 +1035,Ethereum,ETH,2018-06-07 23:59:59,616.1439819335938,601.6929931640625,607.68701171875,605.18701171875,1880140032.0,60478879394.6 +1036,Ethereum,ETH,2018-06-08 23:59:59,608.8109741210938,595.593017578125,605.4429931640625,601.0770263671875,1637779968.0,60080608858.0 +1037,Ethereum,ETH,2018-06-09 23:59:59,608.5830078125,597.56201171875,600.905029296875,597.56201171875,1519309952.0,59741701632.7 +1038,Ethereum,ETH,2018-06-10 23:59:59,594.344970703125,511.8890075683594,594.344970703125,526.47900390625,2234880000.0,52645885460.5 +1039,Ethereum,ETH,2018-06-11 23:59:59,536.8579711914062,515.2689819335938,524.8569946289062,533.2839965820312,1982119936.0,53337466294.1 +1040,Ethereum,ETH,2018-06-12 23:59:59,538.9550170898438,491.2349853515625,532.7100219726562,496.8429870605469,1932760064.0,49702985162.4 +1041,Ethereum,ETH,2018-06-13 23:59:59,501.9049987792969,459.0039978027344,498.01800537109375,477.4939880371094,2080130048.0,47777150787.0 +1042,Ethereum,ETH,2018-06-14 23:59:59,523.5449829101562,467.46600341796875,478.3810119628906,519.7420043945312,2458650112.0,52015066663.3 +1043,Ethereum,ETH,2018-06-15 23:59:59,521.3049926757812,487.468994140625,520.47998046875,491.0039978027344,1808269952.0,49149084089.5 +1044,Ethereum,ETH,2018-06-16 23:59:59,503.2229919433594,488.85101318359375,490.41400146484375,499.6419982910156,1314109952.0,50024018701.1 +1045,Ethereum,ETH,2018-06-17 23:59:59,507.6409912109375,498.64801025390625,499.4599914550781,500.447998046875,1264870016.0,50114921287.6 +1046,Ethereum,ETH,2018-06-18 23:59:59,521.7960205078125,494.0660095214844,499.38299560546875,518.8909912109375,1513869952.0,51972519170.6 +1047,Ethereum,ETH,2018-06-19 23:59:59,542.35302734375,516.31201171875,519.0230102539062,537.9569702148438,1726569984.0,53893191559.4 +1048,Ethereum,ETH,2018-06-20 23:59:59,541.0150146484375,519.3690185546875,538.5059814453125,536.2680053710938,1596290048.0,53735032875.1 +1049,Ethereum,ETH,2018-06-21 23:59:59,543.7169799804688,524.2589721679688,536.447021484375,527.3670043945312,1462070016.0,52853921455.3 +1050,Ethereum,ETH,2018-06-22 23:59:59,527.1939697265625,456.87701416015625,527.1939697265625,465.8169860839844,2226030080.0,46694859627.8 +1051,Ethereum,ETH,2018-06-23 23:59:59,479.1289978027344,462.39300537109375,466.27398681640625,474.5199890136719,1651379968.0,47577076101.7 +1052,Ethereum,ETH,2018-06-24 23:59:59,475.3590087890625,426.468994140625,474.76800537109375,457.6719970703125,2490579968.0,45897156207.1 +1053,Ethereum,ETH,2018-06-25 23:59:59,470.343994140625,448.89599609375,455.9360046386719,460.30999755859375,4007950080.0,46171165113.8 +1054,Ethereum,ETH,2018-06-26 23:59:59,461.2130126953125,432.7720031738281,460.7330017089844,432.7720031738281,1356560000.0,43417898247.6 +1055,Ethereum,ETH,2018-06-27 23:59:59,444.2430114746094,424.8389892578125,432.2439880371094,442.364990234375,1368940032.0,44389430888.5 +1056,Ethereum,ETH,2018-06-28 23:59:59,443.6180114746094,419.6830139160156,442.2900085449219,422.364990234375,1360790016.0,42391125054.3 +1057,Ethereum,ETH,2018-06-29 23:59:59,441.7929992675781,407.9469909667969,422.5870056152344,436.0090026855469,1564499968.0,43769409548.2 +1058,Ethereum,ETH,2018-06-30 23:59:59,458.7969970703125,436.2090148925781,436.2090148925781,455.17999267578125,1475939968.0,45703302056.4 +1059,Ethereum,ETH,2018-07-01 23:59:59,457.1390075683594,446.385009765625,455.24200439453125,453.9179992675781,1511730048.0,45585861718.1 +1060,Ethereum,ETH,2018-07-02 23:59:59,479.1300048828125,447.1109924316406,453.8240051269531,475.34698486328125,1625789952.0,47747743959.2 +1061,Ethereum,ETH,2018-07-03 23:59:59,483.85400390625,462.5820007324219,475.385986328125,464.19500732421875,1683939968.0,46637067238.7 +1062,Ethereum,ETH,2018-07-04 23:59:59,481.4360046386719,455.18499755859375,464.1510009765625,467.3179931640625,1549769984.0,46960391870.5 +1063,Ethereum,ETH,2018-07-05 23:59:59,483.2250061035156,464.6289978027344,467.2869873046875,474.4119873046875,1828610048.0,47682968019.5 +1064,Ethereum,ETH,2018-07-06 23:59:59,479.6520080566406,457.614990234375,474.35699462890625,474.0119934082031,1627609984.0,47652424063.6 +1065,Ethereum,ETH,2018-07-07 23:59:59,491.6600036621094,466.83599853515625,474.0570068359375,491.6600036621094,1358360064.0,49436674024.9 +1066,Ethereum,ETH,2018-07-08 23:59:59,503.1990051269531,488.4169921875,492.0679931640625,489.1189880371094,1344560000.0,49191161178.1 +1067,Ethereum,ETH,2018-07-09 23:59:59,490.85198974609375,475.17498779296875,488.87799072265625,476.6820068359375,1533799936.0,47950212027.3 +1068,Ethereum,ETH,2018-07-10 23:59:59,478.3179931640625,433.9599914550781,476.1619873046875,434.42401123046875,1789069952.0,43708241775.1 +1069,Ethereum,ETH,2018-07-11 23:59:59,447.3160095214844,429.5069885253906,434.5150146484375,446.51800537109375,1422470016.0,44934271235.3 +1070,Ethereum,ETH,2018-07-12 23:59:59,446.50201416015625,422.80999755859375,446.50201416015625,430.0740051269531,1495440000.0,43288294177.4 +1071,Ethereum,ETH,2018-07-13 23:59:59,442.3630065917969,430.7409973144531,430.7409973144531,434.0270080566406,1489670016.0,43694988768.9 +1072,Ethereum,ETH,2018-07-14 23:59:59,439.4339904785156,431.4739990234375,434.510986328125,436.08599853515625,1235820032.0,43911193560.9 +1073,Ethereum,ETH,2018-07-15 23:59:59,454.0010070800781,433.9209899902344,435.88299560546875,449.8500061035156,1350160000.0,45306414380.4 +1074,Ethereum,ETH,2018-07-16 23:59:59,480.6579895019531,446.7980041503906,450.42498779296875,480.6579895019531,1858680064.0,48419026521.3 +1075,Ethereum,ETH,2018-07-17 23:59:59,508.7799987792969,468.9150085449219,480.0769958496094,501.00201416015625,2288100096.0,50478766285.3 +1076,Ethereum,ETH,2018-07-18 23:59:59,513.4329833984375,474.3590087890625,500.8380126953125,480.51300048828125,2371559936.0,48424155623.5 +1077,Ethereum,ETH,2018-07-19 23:59:59,483.239990234375,465.1419982910156,480.62799072265625,469.6189880371094,2068739968.0,47335899963.0 +1078,Ethereum,ETH,2018-07-20 23:59:59,469.3070068359375,443.6929931640625,469.3070068359375,450.697998046875,1821350016.0,45437819521.9 +1079,Ethereum,ETH,2018-07-21 23:59:59,468.0830078125,445.7760009765625,450.6789855957031,462.4360046386719,1504310016.0,46630720739.0 +1080,Ethereum,ETH,2018-07-22 23:59:59,470.89801025390625,458.1189880371094,462.43798828125,459.6570129394531,1338589952.0,46360029756.7 +1081,Ethereum,ETH,2018-07-23 23:59:59,469.7659912109375,449.7279968261719,459.4389953613281,450.8529968261719,1596999936.0,45481301491.0 +1082,Ethereum,ETH,2018-07-24 23:59:59,481.1419982910156,450.56500244140625,451.135986328125,479.37298583984375,2287520000.0,48368209917.3 +1083,Ethereum,ETH,2018-07-25 23:59:59,482.8680114746094,466.4739990234375,479.906005859375,472.4930114746094,1930780032.0,47683830874.3 +1084,Ethereum,ETH,2018-07-26 23:59:59,483.6960144042969,461.42401123046875,472.33099365234375,464.0369873046875,1621560064.0,46839932192.6 +1085,Ethereum,ETH,2018-07-27 23:59:59,473.22198486328125,458.2909851074219,464.0090026855469,469.6659851074219,1734259968.0,47417755376.4 +1086,Ethereum,ETH,2018-07-28 23:59:59,471.593994140625,462.989013671875,469.6780090332031,466.89801025390625,1531890048.0,47147853886.3 +1087,Ethereum,ETH,2018-07-29 23:59:59,470.3559875488281,462.7120056152344,466.9150085449219,466.6650085449219,1631910016.0,47133881665.7 +1088,Ethereum,ETH,2018-07-30 23:59:59,467.952,448.641,466.827,457.081,2141590000.0,46175217427.0 +1089,Ethereum,ETH,2018-07-31 23:59:59,457.245,430.444,457.245,433.867,1820680000.0,43839034236.6 +1090,Ethereum,ETH,2018-08-01 23:59:59,435.457,410.464,433.869,420.747,1888060000.0,42521937217.6 +1091,Ethereum,ETH,2018-08-02 23:59:59,425.034,410.309,420.806,412.621,1569300000.0,41709183608.4 +1092,Ethereum,ETH,2018-08-03 23:59:59,420.549,399.91,412.567,418.262,1722340000.0,42287977978.1 +1093,Ethereum,ETH,2018-08-04 23:59:59,420.186,403.776,418.237,407.252,1466540000.0,41183215694.2 +1094,Ethereum,ETH,2018-08-05 23:59:59,413.716,402.432,407.346,410.516,1396820000.0,41521715110.2 +1095,Ethereum,ETH,2018-08-06 23:59:59,414.54,403.315,410.567,406.658,1384880000.0,41139790461.5 +1096,Ethereum,ETH,2018-08-07 23:59:59,411.405,376.077,406.801,380.215,1828350000.0,38472420232.6 +1097,Ethereum,ETH,2018-08-08 23:59:59,380.671,353.734,379.892,356.613,2016080000.0,36091566801.1 +1098,Ethereum,ETH,2018-08-09 23:59:59,370.946,353.614,356.971,365.588,1616610000.0,37007391030.6 +1099,Ethereum,ETH,2018-08-10 23:59:59,367.045,329.586,365.776,334.176,1699400000.0,33834485092.3 +1100,Ethereum,ETH,2018-08-11 23:59:59,334.264,308.488,334.264,322.112,1790370000.0,32619681420.3 +1101,Ethereum,ETH,2018-08-12 23:59:59,328.59,318.602,320.823,319.57,1625420000.0,32368768331.5 +1102,Ethereum,ETH,2018-08-13 23:59:59,323.551,284.934,320.21,286.495,1751190000.0,29024490502.9 +1103,Ethereum,ETH,2018-08-14 23:59:59,286.365,254.65,286.365,278.932,2137850000.0,28263969131.7 +1104,Ethereum,ETH,2018-08-15 23:59:59,303.59,280.119,280.387,282.364,1878150000.0,28617473115.7 +1105,Ethereum,ETH,2018-08-16 23:59:59,298.476,280.928,282.741,288.046,1552970000.0,29199228645.6 +1106,Ethereum,ETH,2018-08-17 23:59:59,316.17,287.346,287.683,315.729,1995460000.0,32011921282.7 +1107,Ethereum,ETH,2018-08-18 23:59:59,320.446,286.551,316.791,295.812,1764020000.0,29998584852.4 +1108,Ethereum,ETH,2018-08-19 23:59:59,307.098,291.332,295.67,300.834,1447910000.0,30514025773.7 +1109,Ethereum,ETH,2018-08-20 23:59:59,304.372,273.511,301.381,274.315,1413790000.0,27829775230.8 +1110,Ethereum,ETH,2018-08-21 23:59:59,285.97,273.331,273.331,281.944,1164120000.0,28609531323.2 +1111,Ethereum,ETH,2018-08-22 23:59:59,297.486,264.998,281.968,271.341,1507660000.0,27539119678.7 +1112,Ethereum,ETH,2018-08-23 23:59:59,279.546,271.09,271.748,277.104,1271160000.0,28129662664.2 +1113,Ethereum,ETH,2018-08-24 23:59:59,283.302,273.86,278.111,282.967,1450170000.0,28730705349.2 +1114,Ethereum,ETH,2018-08-25 23:59:59,283.515,278.471,283.281,279.646,1208360000.0,28399212923.0 +1115,Ethereum,ETH,2018-08-26 23:59:59,279.525,272.444,279.525,275.197,1206650000.0,27953028997.1 +1116,Ethereum,ETH,2018-08-27 23:59:59,285.603,273.65,275.35,285.603,1406790000.0,29015874948.4 +1117,Ethereum,ETH,2018-08-28 23:59:59,297.4,283.572,286.649,296.499,1513350000.0,30128902936.5 +1118,Ethereum,ETH,2018-08-29 23:59:59,297.071,287.287,296.163,289.312,1474460000.0,29404459724.6 +1119,Ethereum,ETH,2018-08-30 23:59:59,291.243,275.211,289.753,284.105,1513100000.0,28881058148.3 +1120,Ethereum,ETH,2018-08-31 23:59:59,284.551,278.513,284.12,283.004,1411910000.0,28774922508.3 +1121,Ethereum,ETH,2018-09-01 23:59:59,301.144,283.496,283.496,295.341,1546630000.0,30035327410.2 +1122,Ethereum,ETH,2018-09-02 23:59:59,298.686,290.926,295.453,294.371,1321050000.0,29942718225.1 +1123,Ethereum,ETH,2018-09-03 23:59:59,295.591,287.432,295.181,289.259,1394490000.0,29428616901.4 +1124,Ethereum,ETH,2018-09-04 23:59:59,291.58,284.255,289.297,285.723,1554870000.0,29074743100.6 +1125,Ethereum,ETH,2018-09-05 23:59:59,288.163,232.331,286.045,232.331,2390390000.0,23646371776.6 +1126,Ethereum,ETH,2018-09-06 23:59:59,231.755,218.123,231.648,230.215,2097310000.0,23435751842.0 +1127,Ethereum,ETH,2018-09-07 23:59:59,233.896,217.075,229.535,217.203,1678260000.0,22115522904.4 +1128,Ethereum,ETH,2018-09-08 23:59:59,220.367,193.259,217.912,197.951,1517200000.0,20159309964.3 +1129,Ethereum,ETH,2018-09-09 23:59:59,207.666,188.306,198.385,196.924,1585980000.0,20058708800.0 +1130,Ethereum,ETH,2018-09-10 23:59:59,201.883,189.584,197.851,197.079,1502960000.0,20078523983.5 +1131,Ethereum,ETH,2018-09-11 23:59:59,198.506,180.596,198.177,185.066,1568900000.0,18858381965.7 +1132,Ethereum,ETH,2018-09-12 23:59:59,185.587,170.257,185.423,183.331,1874850000.0,18685319378.4 +1133,Ethereum,ETH,2018-09-13 23:59:59,214.002,183.679,183.679,211.354,2330720000.0,21545775837.3 +1134,Ethereum,ETH,2018-09-14 23:59:59,222.794,204.871,212.669,211.749,2232190000.0,21590366995.5 +1135,Ethereum,ETH,2018-09-15 23:59:59,226.604,209.606,209.814,223.074,1670490000.0,22749647320.9 +1136,Ethereum,ETH,2018-09-16 23:59:59,222.803,211.118,222.803,220.589,1502260000.0,22500748645.5 +1137,Ethereum,ETH,2018-09-17 23:59:59,224.261,195.308,221.582,197.875,2019910000.0,20187902504.8 +1138,Ethereum,ETH,2018-09-18 23:59:59,213.357,195.934,197.095,209.975,1800640000.0,21426628308.9 +1139,Ethereum,ETH,2018-09-19 23:59:59,213.871,201.656,209.472,209.969,1733330000.0,21430323331.0 +1140,Ethereum,ETH,2018-09-20 23:59:59,224.818,207.789,210.288,224.591,1782070000.0,22927300807.8 +1141,Ethereum,ETH,2018-09-21 23:59:59,248.388,221.567,225.251,246.584,2836200000.0,25177561991.2 +1142,Ethereum,ETH,2018-09-22 23:59:59,251.196,233.81,247.337,240.48,1921820000.0,24559189741.1 +1143,Ethereum,ETH,2018-09-23 23:59:59,247.464,237.857,240.992,244.33,1693470000.0,24957339670.0 +1144,Ethereum,ETH,2018-09-24 23:59:59,245.108,227.49,244.844,228.73,1748740000.0,23368514474.6 +1145,Ethereum,ETH,2018-09-25 23:59:59,228.327,206.49,228.327,218.505,2120360000.0,22328327983.4 +1146,Ethereum,ETH,2018-09-26 23:59:59,221.437,209.113,218.647,215.847,1756100000.0,22061164303.3 +1147,Ethereum,ETH,2018-09-27 23:59:59,230.607,212.654,215.44,228.494,2030320000.0,23358464738.5 +1148,Ethereum,ETH,2018-09-28 23:59:59,231.748,218.669,229.041,222.402,2018120000.0,22740233568.0 +1149,Ethereum,ETH,2018-09-29 23:59:59,234.014,216.078,221.705,231.635,2208720000.0,23688983896.2 +1150,Ethereum,ETH,2018-09-30 23:59:59,236.986,228.445,231.329,232.848,1765560000.0,23817805502.1 +1151,Ethereum,ETH,2018-10-01 23:59:59,234.145,226.945,233.22,230.768,1597500000.0,23609728018.1 +1152,Ethereum,ETH,2018-10-02 23:59:59,231.167,225.838,231.1,227.181,1542080000.0,23247403474.2 +1153,Ethereum,ETH,2018-10-03 23:59:59,226.458,213.971,226.407,220.489,1683930000.0,22567089085.9 +1154,Ethereum,ETH,2018-10-04 23:59:59,226.148,220.09,220.446,222.218,1479500000.0,22748580858.8 +1155,Ethereum,ETH,2018-10-05 23:59:59,228.319,220.957,222.267,227.601,1547330000.0,23304234601.1 +1156,Ethereum,ETH,2018-10-06 23:59:59,227.926,224.246,227.552,225.12,1505070000.0,23054817089.3 +1157,Ethereum,ETH,2018-10-07 23:59:59,226.37,222.996,225.435,226.119,1470480000.0,23161767973.0 +1158,Ethereum,ETH,2018-10-08 23:59:59,230.765,224.557,226.509,229.255,1470740000.0,23487672999.7 +1159,Ethereum,ETH,2018-10-09 23:59:59,230.161,226.401,229.71,227.982,1405130000.0,23361891400.9 +1160,Ethereum,ETH,2018-10-10 23:59:59,227.707,224.495,227.615,225.769,1384040000.0,23139713070.2 +1161,Ethereum,ETH,2018-10-11 23:59:59,225.61,189.283,225.61,189.499,2167620000.0,19426181717.3 +1162,Ethereum,ETH,2018-10-12 23:59:59,199.401,188.707,188.707,196.727,1487900000.0,20171157773.8 +1163,Ethereum,ETH,2018-10-13 23:59:59,201.279,196.364,196.364,199.841,1167610000.0,20494529772.8 +1164,Ethereum,ETH,2018-10-14 23:59:59,201.827,195.243,199.691,195.715,1169260000.0,20075397006.8 +1165,Ethereum,ETH,2018-10-15 23:59:59,222.118,194.159,195.27,209.704,2865830000.0,21514574461.5 +1166,Ethereum,ETH,2018-10-16 23:59:59,212.173,207.984,209.628,210.12,1532280000.0,21561538444.9 +1167,Ethereum,ETH,2018-10-17 23:59:59,211.125,205.928,210.217,207.083,1444130000.0,21254117735.7 +1168,Ethereum,ETH,2018-10-18 23:59:59,208.47,201.743,207.404,203.352,1365860000.0,20875341345.3 +1169,Ethereum,ETH,2018-10-19 23:59:59,204.663,201.844,203.257,203.727,1264480000.0,20917973392.6 +1170,Ethereum,ETH,2018-10-20 23:59:59,206.222,203.085,203.515,205.43,1238780000.0,21097037288.7 +1171,Ethereum,ETH,2018-10-21 23:59:59,208.155,204.621,205.39,205.142,1190300000.0,21071630785.8 +1172,Ethereum,ETH,2018-10-22 23:59:59,206.932,203.377,205.174,204.044,1328980000.0,20962977291.7 +1173,Ethereum,ETH,2018-10-23 23:59:59,205.151,201.911,204.016,204.336,1237490000.0,20997181867.2 +1174,Ethereum,ETH,2018-10-24 23:59:59,205.581,203.354,204.127,203.852,1102220000.0,20951603017.5 +1175,Ethereum,ETH,2018-10-25 23:59:59,204.132,201.823,203.868,202.719,1102900000.0,20839259066.2 +1176,Ethereum,ETH,2018-10-26 23:59:59,204.78,201.551,202.336,203.329,1161310000.0,20906130835.2 +1177,Ethereum,ETH,2018-10-27 23:59:59,206.082,203.126,203.356,204.21,1084810000.0,21000852986.6 +1178,Ethereum,ETH,2018-10-28 23:59:59,205.919,203.523,204.51,205.366,1139140000.0,21123907348.8 +1179,Ethereum,ETH,2018-10-29 23:59:59,205.597,195.734,205.174,197.247,1517230000.0,20292811277.7 +1180,Ethereum,ETH,2018-10-30 23:59:59,198.122,196.351,197.203,197.556,1363500000.0,20328580025.7 +1181,Ethereum,ETH,2018-10-31 23:59:59,198.338,196.531,197.649,197.381,1442380000.0,20314628127.2 +1182,Ethereum,ETH,2018-11-01 23:59:59,203.754,197.328,197.537,198.872,1336700000.0,20472105763.9 +1183,Ethereum,ETH,2018-11-02 23:59:59,201.269,198.755,198.982,200.635,1451870000.0,20657629735.2 +1184,Ethereum,ETH,2018-11-03 23:59:59,200.74,199.525,200.74,200.186,1307150000.0,20615439150.7 +1185,Ethereum,ETH,2018-11-04 23:59:59,211.272,198.986,200.158,207.486,1749300000.0,21371416840.4 +1186,Ethereum,ETH,2018-11-05 23:59:59,210.819,206.573,207.1,209.091,1613510000.0,21540996877.4 +1187,Ethereum,ETH,2018-11-06 23:59:59,218.452,207.894,209.474,218.452,1856940000.0,22445690691.5 +1188,Ethereum,ETH,2018-11-07 23:59:59,221.652,216.796,218.899,217.183,1927830000.0,22383497661.8305 +1189,Ethereum,ETH,2018-11-08 23:59:59,218.338,212.199,217.327,212.231,1769080000.0,21877424056.9623 +1190,Ethereum,ETH,2018-11-09 23:59:59,213.316,209.515,211.987,210.074,1554750000.0,21659329261.3419 +1191,Ethereum,ETH,2018-11-10 23:59:59,213.857,209.805,209.975,212.533,1377760000.0,21917195707.8987 +1192,Ethereum,ETH,2018-11-11 23:59:59,212.999,208.868,212.479,211.34,1501600000.0,21798464880.6961 +1193,Ethereum,ETH,2018-11-12 23:59:59,212.623,208.924,211.513,210.418,1452380000.0,21707637539.5254 +1194,Ethereum,ETH,2018-11-13 23:59:59,210.515,206.135,210.149,206.826,1610260000.0,21341261802.2819 +1195,Ethereum,ETH,2018-11-14 23:59:59,207.045,174.084,206.534,181.397,2595330000.0,18721032761.1747 +1196,Ethereum,ETH,2018-11-15 23:59:59,184.251,170.189,181.899,180.806,2638410000.0,18663659629.0191 +1197,Ethereum,ETH,2018-11-16 23:59:59,181.35,173.126,180.865,175.177,2015330000.0,18086156169.3652 +1198,Ethereum,ETH,2018-11-17 23:59:59,175.851,172.869,175.36,174.001,1832800000.0,17968221714.767 +1199,Ethereum,ETH,2018-11-18 23:59:59,179.152,174.175,174.175,177.067,1810920000.0,18288411984.3956 +1200,Ethereum,ETH,2018-11-19 23:59:59,177.179,147.851,177.179,149.175,2745160000.0,15410551811.3501 +1201,Ethereum,ETH,2018-11-20 23:59:59,151.253,126.36,148.811,130.339,3134410000.0,13467303238.6031 +1202,Ethereum,ETH,2018-11-21 23:59:59,138.89,125.758,131.142,136.701,2685930000.0,14127420909.3746 +1203,Ethereum,ETH,2018-11-22 23:59:59,137.74,126.706,136.811,126.706,1792150000.0,13097009561.8385 +1204,Ethereum,ETH,2018-11-23 23:59:59,127.028,119.559,126.419,123.296,1998010000.0,12747016419.385 +1205,Ethereum,ETH,2018-11-24 23:59:59,126.788,110.825,123.304,113.494,1800960000.0,11735901798.827 +1206,Ethereum,ETH,2018-11-25 23:59:59,118.881,101.77,113.126,116.45,2466750000.0,12043900588.4367 +1207,Ethereum,ETH,2018-11-26 23:59:59,118.201,104.893,116.343,108.335,2139490000.0,11206775318.0214 +1208,Ethereum,ETH,2018-11-27 23:59:59,111.842,102.452,107.913,110.01,2320010000.0,11382216772.81 +1209,Ethereum,ETH,2018-11-28 23:59:59,126.048,110.198,110.198,122.438,2673470000.0,12670491119.1293 +1210,Ethereum,ETH,2018-11-29 23:59:59,123.229721069336,115.297687692,122.72154998779297,117.542645204,2196099150.57585,12166285641.54 +1211,Ethereum,ETH,2018-11-30 23:59:59,119.423767389,111.744962142,117.728096299,113.171421096,2020748395.5181,11716096075.5861 +1212,Ethereum,ETH,2018-12-01 23:59:59,120.841453719,111.619121681,113.397761799,118.635558644,2131475767.64822,12284117522.0051 +1213,Ethereum,ETH,2018-12-02 23:59:59,120.562046513,116.092041098,118.268150864,116.388899329,1856199148.78062,12053770487.1165 +1214,Ethereum,ETH,2018-12-03 23:59:59,116.61906831,107.415653907,116.378758099,108.925017829,1772756192.74581,11282911403.5501 +1215,Ethereum,ETH,2018-12-04 23:59:59,113.142914372,107.402721386,108.803159312,110.214189589,1748116495.08878,11418617062.7491 +1216,Ethereum,ETH,2018-12-05 23:59:59,110.598606704,102.475555559,110.335517946,102.475555559,1990157607.46469,10618884099.1403 +1217,Ethereum,ETH,2018-12-06 23:59:59,104.103496045,91.7610561566,102.450592687,91.7610561566,2310716932.45076,9510417097.19255 +1218,Ethereum,ETH,2018-12-07 23:59:59,96.0898423468,83.4697207864,91.649834213,93.2945640148,2554304529.78612,9671177427.255 +1219,Ethereum,ETH,2018-12-08 23:59:59,97.0598805676,86.8256658173,93.4100783452,92.1596396877,1855759401.15184,9555327945.88673 +1220,Ethereum,ETH,2018-12-09 23:59:59,98.9000301323,91.0312776727,92.0354326922,95.1420594843,1875567179.89091,9866414731.76198 +1221,Ethereum,ETH,2018-12-10 23:59:59,96.2573021247,90.6542533812,94.9921705261,91.6856567551,1756437577.0089,9509816314.68256 +1222,Ethereum,ETH,2018-12-11 23:59:59,92.7823254702,87.6884077957,91.5789373141,88.9453032129,1707497898.26937,9227301064.46874 +1223,Ethereum,ETH,2018-12-12 23:59:59,92.2405522778,88.2635593472,88.610703388,90.5933019065,1533050103.47332,9400044026.00045 +1224,Ethereum,ETH,2018-12-13 23:59:59,91.1116024432,85.5183103992,90.6552290496,86.5393148885,1754475621.80332,8981108542.83176 +1225,Ethereum,ETH,2018-12-14 23:59:59,87.1449396082,83.2264745506,86.6303531913,84.30829593,1651491876.90996,8751209553.55698 +1226,Ethereum,ETH,2018-12-15 23:59:59,85.3427425756,82.8298902883,84.279694394,84.4408095289,1496176898.29685,8766638124.2495 +1227,Ethereum,ETH,2018-12-16 23:59:59,87.5681237843,84.4694065515,84.4694065515,85.2620969271,1565817037.09592,8853567310.96731 +1228,Ethereum,ETH,2018-12-17 23:59:59,96.8050539407,85.3821119977,85.3821119977,95.1338271163,2101453023.79567,9880456238.6125 +1229,Ethereum,ETH,2018-12-18 23:59:59,101.320236081,92.9685186087,95.1080428852,101.112455798,2277514075.70392,10503295748.6239 +1230,Ethereum,ETH,2018-12-19 23:59:59,108.54905525,100.691462088,101.683846357,101.268575225,2456482114.72289,10521416480.5439 +1231,Ethereum,ETH,2018-12-20 23:59:59,117.170126749,100.63995804,101.090438108,116.21687011,3063842618.20114,12076674310.4854 +1232,Ethereum,ETH,2018-12-21 23:59:59,119.094162227,107.58479463,115.83540173,109.496233553,2632539990.30444,11380357568.5836 +1233,Ethereum,ETH,2018-12-22 23:59:59,116.759499161,107.503167084,109.45594093,116.759499161,2338772938.80421,12137481655.0609 +1234,Ethereum,ETH,2018-12-23 23:59:59,133.075301961,117.273897972,117.273897972,130.765259805,3579715060.79529,13595887731.6921 +1235,Ethereum,ETH,2018-12-24 23:59:59,157.668703493,130.641669901,130.641669901,140.23800256,4370343386.78961,14583457939.4692 +1236,Ethereum,ETH,2018-12-25 23:59:59,140.997589037,125.113291145,140.997589037,129.84435176,3298280609.26749,13505089289.6782 +1237,Ethereum,ETH,2018-12-26 23:59:59,136.677248539,126.29290758,129.888822727,131.865627374,2720469126.47326,13717858345.6728 +1238,Ethereum,ETH,2018-12-27 23:59:59,132.677059292,115.650099757,131.92358466,116.575910514,2612804378.35728,12129493222.3095 +1239,Ethereum,ETH,2018-12-28 23:59:59,137.647013306,115.693132487,116.898198052,137.647013306,3130201009.40638,14324511544.327 +1240,Ethereum,ETH,2018-12-29 23:59:59,147.034330002,134.570180924,138.46878261,138.018334779,3169029972.20291,14365797195.6268 +1241,Ethereum,ETH,2018-12-30 23:59:59,140.689090162,133.982333322,137.627462564,139.859452892,2660086834.11342,14560066114.1858 +1242,Ethereum,ETH,2018-12-31 23:59:59,140.181156945,132.519392448,140.031074433,133.368263445,2358360233.96512,13886837729.6685 +1243,Ethereum,ETH,2019-01-01 23:59:59,141.397504378,132.650705543,133.418144908,140.819413158,2258709868.3227,14665318369.5793 +1244,Ethereum,ETH,2019-01-02 23:59:59,156.929130846,140.650960077,141.519516951,155.047677215,3328240369.42324,16150049902.4194 +1245,Ethereum,ETH,2019-01-03 23:59:59,155.863057698,147.198367015,155.196037793,149.135003379,2676164880.23743,15536849936.05 +1246,Ethereum,ETH,2019-01-04 23:59:59,156.878975599,147.907099008,148.912894276,154.58194227,3126192535.10327,16107068093.0135 +1247,Ethereum,ETH,2019-01-05 23:59:59,160.824889089,154.337419842,154.337419842,155.638589483,3338211928.03853,16219974744.6123 +1248,Ethereum,ETH,2019-01-06 23:59:59,159.371446832,152.085923804,155.804227981,157.746199308,3231294371.15792,16442429109.107 +1249,Ethereum,ETH,2019-01-07 23:59:59,158.450431168,151.150719776,157.80948734,151.699213451,2712108387.90836,15814868678.4056 +1250,Ethereum,ETH,2019-01-08 23:59:59,153.625779826,148.669535562,151.967542981,150.359633438,2459808140.32382,15677889901.9284 +1251,Ethereum,ETH,2019-01-09 23:59:59,153.622254454,150.288382338,150.5546946,150.80311047,2369241196.88913,15726845711.4899 +1252,Ethereum,ETH,2019-01-10 23:59:59,152.148274936,126.52937645,150.843510345,128.625185944,3397734455.64172,13416263931.3845 +1253,Ethereum,ETH,2019-01-11 23:59:59,130.165937404,125.244939678,127.813962146,127.548324868,2667585233.50578,13306214133.6505 +1254,Ethereum,ETH,2019-01-12 23:59:59,128.666126333,125.446757343,127.528082611,125.9665328,2212109224.40877,13143426379.4793 +1255,Ethereum,ETH,2019-01-13 23:59:59,126.26787861,116.085966478,125.90722966,116.89780148,2268263943.76033,12199288487.1023 +1256,Ethereum,ETH,2019-01-14 23:59:59,130.856742484,116.967561828,116.97909648,129.068732601,2798085735.17581,13471754801.5015 +1257,Ethereum,ETH,2019-01-15 23:59:59,130.743563539,120.311522717,129.172690653,122.032712316,2735449164.32744,12739543688.3081 +1258,Ethereum,ETH,2019-01-16 23:59:59,127.11825062,121.441416987,121.809242251,123.547061541,2746469339.75468,12899812275.3187 +1259,Ethereum,ETH,2019-01-17 23:59:59,124.270718584,120.817029063,123.573540063,123.741921671,2594091284.94974,12922347329.5559 +1260,Ethereum,ETH,2019-01-18 23:59:59,123.841693294,120.241901443,123.654651715,121.010265197,2305389799.8777,12639234713.3557 +1261,Ethereum,ETH,2019-01-19 23:59:59,125.904226831,121.161034294,121.614427217,124.519021209,3048261797.09061,13007954845.5818 +1262,Ethereum,ETH,2019-01-20 23:59:59,125.070389929,118.702325271,124.632400648,119.474828958,2964108269.10782,12483136112.3603 +1263,Ethereum,ETH,2019-01-21 23:59:59,119.715437964,116.157437029,119.636456665,117.157852232,2421720342.52025,12242940197.3863 +1264,Ethereum,ETH,2019-01-22 23:59:59,119.66434234,114.676679352,117.11075621,118.747550914,2552507404.72615,12410972240.9689 +1265,Ethereum,ETH,2019-01-23 23:59:59,119.422797607,116.376647106,118.713816943,117.452609248,2556952198.38136,12277481872.0362 +1266,Ethereum,ETH,2019-01-24 23:59:59,118.032106999,116.006798483,117.462784971,117.362886414,2520843419.62029,12269992351.2449 +1267,Ethereum,ETH,2019-01-25 23:59:59,117.802996076,115.830152569,117.594952273,116.37834358,2606881898.14419,12168932300.4047 +1268,Ethereum,ETH,2019-01-26 23:59:59,118.084116514,115.980574489,116.373526343,116.488738462,2412181168.83724,12182338148.3055 +1269,Ethereum,ETH,2019-01-27 23:59:59,116.685408284,113.405291898,116.510314866,113.405291898,2775888286.99882,11861671822.0094 +1270,Ethereum,ETH,2019-01-28 23:59:59,113.688228674,103.336465552,113.285232063,106.589976822,3366895504.6689,11150461957.7976 +1271,Ethereum,ETH,2019-01-29 23:59:59,107.165787867,103.999231261,106.721953365,105.598213782,2900418605.97177,11048347342.071 +1272,Ethereum,ETH,2019-01-30 23:59:59,109.452982289,104.84379221,105.407204612,108.90753982,2874370354.58599,11396282341.1625 +1273,Ethereum,ETH,2019-01-31 23:59:59,110.458358316,106.525353422,108.900771037,107.061013064,2828796030.76159,11204735502.2036 +1274,Ethereum,ETH,2019-02-01 23:59:59,108.638706936,105.046500037,107.147683721,107.609786895,2541271518.87325,11263815609.9409 +1275,Ethereum,ETH,2019-02-02 23:59:59,110.653877671,106.764019085,107.466413449,110.430261898,2385157837.71174,11560765572.9744 +1276,Ethereum,ETH,2019-02-03 23:59:59,110.827352598,106.563985401,110.490318017,107.492671458,2519334756.87891,11254870706.4255 +1277,Ethereum,ETH,2019-02-04 23:59:59,108.701035341,107.0674205,107.625821506,107.821603427,2491888674.79883,11290969363.787 +1278,Ethereum,ETH,2019-02-05 23:59:59,108.134787627,106.909894888,107.628166134,107.443520166,2515863998.87315,11253035388.4001 +1279,Ethereum,ETH,2019-02-06 23:59:59,107.56930183,102.934560657,107.56930183,104.919289868,2593048199.1017,10990266832.9059 +1280,Ethereum,ETH,2019-02-07 23:59:59,106.058875046,104.4091339,104.835777289,104.535298574,2326764622.24354,10951652648.4384 +1281,Ethereum,ETH,2019-02-08 23:59:59,119.805812612,104.194436464,104.64504714,119.267748863,3656841346.51827,12496945335.9863 +1282,Ethereum,ETH,2019-02-09 23:59:59,120.689734028,118.000400776,119.214112324,119.430883307,2884650400.40963,12515870173.265 +1283,Ethereum,ETH,2019-02-10 23:59:59,124.853626025,117.105776149,119.408964279,124.806484949,3148766590.14275,13080881910.2291 +1284,Ethereum,ETH,2019-02-11 23:59:59,124.871533617,120.31174986,124.871533617,121.298395992,3222473887.40902,12714795026.099 +1285,Ethereum,ETH,2019-02-12 23:59:59,123.468300517,119.600025482,121.178576446,122.572291057,3149576428.84467,12849965121.4603 +1286,Ethereum,ETH,2019-02-13 23:59:59,125.550697776,121.612499271,122.544287348,122.553602552,3386585799.14299,12849605818.9081 +1287,Ethereum,ETH,2019-02-14 23:59:59,124.451988643,121.334889287,122.416986985,121.390203726,3331701627.67488,12729213674.5428 +1288,Ethereum,ETH,2019-02-15 23:59:59,123.660125722,121.371914683,121.45369483,122.100387372,3021741614.85686,12805280765.9495 +1289,Ethereum,ETH,2019-02-16 23:59:59,124.134810936,122.295306012,122.396455412,123.260213055,2905833287.20649,12928550183.5014 +1290,Ethereum,ETH,2019-02-17 23:59:59,134.460098625,123.09160992,123.182083354,133.59888295,4236081129.53632,14014695489.541 +1291,Ethereum,ETH,2019-02-18 23:59:59,147.68658778,133.00194042,133.03254869,146.09837101,5387525773.05924,15327852479.1827 +1292,Ethereum,ETH,2019-02-19 23:59:59,149.929977739,145.12846693,146.398819478,145.346183571,5310842625.38968,15250901018.9975 +1293,Ethereum,ETH,2019-02-20 23:59:59,149.554343958,142.502126618,145.172723184,149.554343958,4500094964.91509,15694462392.6945 +1294,Ethereum,ETH,2019-02-21 23:59:59,149.352326643,144.563818019,149.352326643,146.130844289,3995766856.26049,15337145737.9771 +1295,Ethereum,ETH,2019-02-22 23:59:59,149.268616878,145.206540951,146.07325688,149.092454265,3731099283.6047,15649961167.0137 +1296,Ethereum,ETH,2019-02-23 23:59:59,159.125870299,147.331060175,148.676621979,158.79542978,4519468458.34914,16670632412.0171 +1297,Ethereum,ETH,2019-02-24 23:59:59,165.549627498,135.852653564,158.902409425,135.852653564,5957715043.40938,14263873720.9089 +1298,Ethereum,ETH,2019-02-25 23:59:59,142.525569179,135.483837037,135.499726931,139.822855499,4914392068.27844,14682597925.6233 +1299,Ethereum,ETH,2019-02-26 23:59:59,139.976439288,136.579610916,139.646094554,138.08968196,3791292838.93027,14502464167.2811 +1300,Ethereum,ETH,2019-02-27 23:59:59,141.336229867,131.602922222,138.029574485,136.125954509,4469776860.4795,14298070643.689 +1301,Ethereum,ETH,2019-02-28 23:59:59,138.84713316,135.65759412,136.283079925,136.746252009,4535438953.16901,14365118212.5715 +1302,Ethereum,ETH,2019-03-01 23:59:59,138.995272525,136.434789591,136.836239742,136.443622783,3756124823.74867,14335957424.6309 +1303,Ethereum,ETH,2019-03-02 23:59:59,137.184803968,132.436381643,136.350082226,134.206955299,3747176425.1681,14103698391.8469 +1304,Ethereum,ETH,2019-03-03 23:59:59,135.849285216,131.328863606,134.78612266,132.249417118,3454374052.60127,13900679027.0155 +1305,Ethereum,ETH,2019-03-04 23:59:59,132.729134677,125.402704805,132.157875583,127.774121264,4008171341.12555,13432896658.5529 +1306,Ethereum,ETH,2019-03-05 23:59:59,138.229973173,126.7352958,127.792953672,137.822384799,4764849990.07391,14492117351.504 +1307,Ethereum,ETH,2019-03-06 23:59:59,139.968818612,136.145922155,137.958743981,138.789354083,4589054218.51604,14590867639.43 +1308,Ethereum,ETH,2019-03-07 23:59:59,140.857880882,137.273137566,138.942376525,138.03450239,4339206292.24042,14513398953.9832 +1309,Ethereum,ETH,2019-03-08 23:59:59,139.499095586,133.557697889,138.311360652,135.127074998,4678816793.98117,14209542040.9116 +1310,Ethereum,ETH,2019-03-09 23:59:59,139.119409871,134.677118919,134.887551913,137.965335551,5011918715.08005,14509873018.1563 +1311,Ethereum,ETH,2019-03-10 23:59:59,138.270304947,135.685688913,138.180498896,136.758683137,4578438499.34842,14384860875.6693 +1312,Ethereum,ETH,2019-03-11 23:59:59,137.353414724,133.102802887,136.849534965,133.83403156,4689807418.78957,14079044647.9084 +1313,Ethereum,ETH,2019-03-12 23:59:59,135.273465954,130.94414973,134.012840654,134.442888733,4709987999.70223,14144929391.8688 +1314,Ethereum,ETH,2019-03-13 23:59:59,134.611777916,132.719721544,134.611777916,133.263076226,4265162099.26643,14022610219.167 +1315,Ethereum,ETH,2019-03-14 23:59:59,135.180852754,132.750069281,133.203901165,133.711599756,4476532147.20753,14071628063.688 +1316,Ethereum,ETH,2019-03-15 23:59:59,138.395137565,133.567152422,133.567152422,137.691783786,4506861856.05093,14492364550.8005 +1317,Ethereum,ETH,2019-03-16 23:59:59,144.558441933,137.911959856,137.911959856,142.398175801,4839003568.64601,14989691491.1744 +1318,Ethereum,ETH,2019-03-17 23:59:59,142.371912999,139.323511499,142.238291588,140.000549501,3827157729.13993,14739201597.3685 +1319,Ethereum,ETH,2019-03-18 23:59:59,142.267216974,138.841560382,140.104859119,139.374600609,4551739878.97621,14675181093.7188 +1320,Ethereum,ETH,2019-03-19 23:59:59,140.989055016,139.143017913,139.254013689,140.519199188,4251488128.7907,14797612388.9313 +1321,Ethereum,ETH,2019-03-20 23:59:59,140.945571902,138.307030059,140.484710404,140.68636173,4664134462.09447,14817151374.5775 +1322,Ethereum,ETH,2019-03-21 23:59:59,141.003232324,135.855428692,140.47848688,136.636060704,5087247796.46123,14392427839.4474 +1323,Ethereum,ETH,2019-03-22 23:59:59,138.794298275,136.228609854,136.562262353,137.181435033,4490899265.96087,14451740115.1843 +1324,Ethereum,ETH,2019-03-23 23:59:59,139.385391762,136.912024425,137.039873499,138.239874551,4436568613.44862,14565143357.4364 +1325,Ethereum,ETH,2019-03-24 23:59:59,138.375607693,136.313755574,138.315351714,136.986925231,4266845458.4157,14434995336.8381 +1326,Ethereum,ETH,2019-03-25 23:59:59,137.695343235,133.490157539,137.081359047,135.031027518,4480516752.84725,14230733149.2556 +1327,Ethereum,ETH,2019-03-26 23:59:59,135.460352857,133.757344445,135.0543259,135.460352857,4499271678.91667,14277816265.9858 +1328,Ethereum,ETH,2019-03-27 23:59:59,141.075474613,135.341664155,135.454367401,140.988157542,5228240092.736,14862394450.5514 +1329,Ethereum,ETH,2019-03-28 23:59:59,141.007939725,138.425164637,141.005847151,139.416477555,4163212475.10984,14698609598.6812 +1330,Ethereum,ETH,2019-03-29 23:59:59,142.549232658,138.045107801,139.343207052,142.497417117,5125602702.26858,15025361636.5721 +1331,Ethereum,ETH,2019-03-30 23:59:59,149.613229156,141.031743756,142.359143736,142.092680619,5144662126.50528,14984615423.234 +1332,Ethereum,ETH,2019-03-31 23:59:59,142.189206366,140.697377858,142.139220518,141.514094106,4249050197.36787,14925533136.91 +1333,Ethereum,ETH,2019-04-01 23:59:59,142.733996377,140.737559069,141.46548345,141.830324349,4611999536.45497,14960828860.9104 +1334,Ethereum,ETH,2019-04-02 23:59:59,165.226827203,141.636455251,141.839521388,163.961741819,9826645698.14636,17297572364.584 +1335,Ethereum,ETH,2019-04-03 23:59:59,178.322057328,157.322144075,164.008634378,161.458801333,10622456246.115,17035703563.9328 +1336,Ethereum,ETH,2019-04-04 23:59:59,164.929213232,155.241110651,161.431760954,158.052537823,7953123528.50467,16678477300.0608 +1337,Ethereum,ETH,2019-04-05 23:59:59,167.220383976,157.443949117,158.020007672,165.514845948,7531316908.10833,17468192986.1115 +1338,Ethereum,ETH,2019-04-06 23:59:59,172.515769517,161.799464791,165.511239539,165.947208019,7167016220.87578,17516082777.7057 +1339,Ethereum,ETH,2019-04-07 23:59:59,175.2131711,164.932095966,165.977241502,174.531647379,7596176019.72531,18424576820.4212 +1340,Ethereum,ETH,2019-04-08 23:59:59,184.377848837,174.160989445,174.449669098,180.258815391,9304964609.75499,19031640376.2705 +1341,Ethereum,ETH,2019-04-09 23:59:59,180.254232064,175.091756329,180.222129093,176.114574527,7632529577.80956,18596496042.2413 +1342,Ethereum,ETH,2019-04-10 23:59:59,183.13427354,175.230372034,176.067842046,177.337476528,7856924878.73956,18728058766.8129 +1343,Ethereum,ETH,2019-04-11 23:59:59,177.487485238,162.320611488,177.342765317,165.49701739,7859383417.27419,17479876008.06 +1344,Ethereum,ETH,2019-04-12 23:59:59,166.127522092,161.029740134,165.335212304,164.736323365,6237185309.34415,17401765647.0635 +1345,Ethereum,ETH,2019-04-13 23:59:59,166.362425577,163.011851264,164.622854706,164.513349875,4959301561.23454,17380468168.9383 +1346,Ethereum,ETH,2019-04-14 23:59:59,168.591039513,162.781475708,164.476088004,167.838520685,4846298303.13593,17734050268.5497 +1347,Ethereum,ETH,2019-04-15 23:59:59,168.818458462,159.555732914,167.897474089,161.574178302,5672311823.7606,17074367782.583 +1348,Ethereum,ETH,2019-04-16 23:59:59,167.666325715,160.888753899,161.526550135,167.623441183,5180105341.40434,17715913572.0781 +1349,Ethereum,ETH,2019-04-17 23:59:59,168.93858092,165.501893072,167.553690185,166.950761576,5596102715.01637,17647086048.4364 +1350,Ethereum,ETH,2019-04-18 23:59:59,175.365330194,166.672111878,166.913203037,173.814032352,6971581464.43365,18374913022.0991 +1351,Ethereum,ETH,2019-04-19 23:59:59,173.978901964,170.620215358,173.787881523,173.708441176,6541053060.75561,18366130179.5121 +1352,Ethereum,ETH,2019-04-20 23:59:59,176.70581114,171.788836411,173.718815972,173.751265406,6142567811.78723,18373023202.2814 +1353,Ethereum,ETH,2019-04-21 23:59:59,174.420770724,167.428589552,173.715406321,170.046521769,6005571687.87759,17983602095.4078 +1354,Ethereum,ETH,2019-04-22 23:59:59,173.069116345,168.729556071,170.017484048,171.874669558,6094878077.09593,18179292262.6536 +1355,Ethereum,ETH,2019-04-23 23:59:59,176.850781553,170.896751855,172.007212763,171.447798826,7097827092.23962,18136462571.9222 +1356,Ethereum,ETH,2019-04-24 23:59:59,171.573211776,161.976688541,171.349531904,165.82609059,7351304156.20697,17544029659.319 +1357,Ethereum,ETH,2019-04-25 23:59:59,166.513414699,153.846998343,165.914741225,154.459399951,6820332362.1082,16343573972.6015 +1358,Ethereum,ETH,2019-04-26 23:59:59,158.029006595,152.08567446,154.579432331,156.347087281,7505283355.029,16545462357.3185 +1359,Ethereum,ETH,2019-04-27 23:59:59,160.589417342,155.621890918,156.270861083,158.43493242,5863109117.65175,16768575998.1096 +1360,Ethereum,ETH,2019-04-28 23:59:59,159.565381071,157.125513534,158.499766659,157.29507397,5379894433.33334,16650076836.9297 +1361,Ethereum,ETH,2019-04-29 23:59:59,158.333917024,153.18652641,157.291053727,155.201995458,6053776253.18602,16430642270.9746 +1362,Ethereum,ETH,2019-04-30 23:59:59,162.432246964,155.172778544,155.172778544,162.166037089,6275803459.9999,17170110492.6186 +1363,Ethereum,ETH,2019-05-01 23:59:59,164.0606879,159.660224302,162.186560067,160.818344256,5789172432.89737,17029616915.1798 +1364,Ethereum,ETH,2019-05-02 23:59:59,162.937013085,160.060701299,160.853579355,162.122791335,6044171061.70418,17169962759.9233 +1365,Ethereum,ETH,2019-05-03 23:59:59,170.068739108,161.080632848,162.075168364,167.952408601,7299410672.18035,17789626262.0064 +1366,Ethereum,ETH,2019-05-04 23:59:59,170.645927759,161.79142846,167.887214645,164.026580539,6658100048.67182,17376070197.628 +1367,Ethereum,ETH,2019-05-05 23:59:59,165.39997642,159.700651177,164.015254724,163.450697022,5938415561.85736,17317292590.9671 +1368,Ethereum,ETH,2019-05-06 23:59:59,175.760103547,159.988183523,163.337986197,172.653208017,7540096853.08862,18294624766.4457 +1369,Ethereum,ETH,2019-05-07 23:59:59,180.394408014,169.694712036,172.427274512,169.798657365,8411140169.71092,17994460618.5493 +1370,Ethereum,ETH,2019-05-08 23:59:59,172.18354282,166.409241131,169.904205401,170.948168196,6416569597.95759,18118602844.298 +1371,Ethereum,ETH,2019-05-09 23:59:59,172.880405952,167.247873636,170.951876565,170.289301603,6546914197.54692,18051087499.6447 +1372,Ethereum,ETH,2019-05-10 23:59:59,175.885268508,168.99141785,170.312978814,173.142739021,8036919052.86425,18355936406.3344 +1373,Ethereum,ETH,2019-05-11 23:59:59,203.466638811,173.139317933,173.139317933,194.304341538,12578331654.2638,20602050120.0543 +1374,Ethereum,ETH,2019-05-12 23:59:59,201.881480273,183.653931584,194.163027854,187.325322672,10326050089.5711,19864635090.7957 +1375,Ethereum,ETH,2019-05-13 23:59:59,205.098262177,185.305909305,187.417924062,196.846276938,10367149038.8611,20876934045.1233 +1376,Ethereum,ETH,2019-05-14 23:59:59,217.874645396,196.054814088,196.738273906,217.148571659,12751049754.8683,23033114137.1634 +1377,Ethereum,ETH,2019-05-15 23:59:59,247.446589145,216.822117009,217.010116931,247.153065441,13460006533.8558,26219111162.4131 +1378,Ethereum,ETH,2019-05-16 23:59:59,275.394433117,245.795286216,246.941949724,264.010023118,18661465872.83,28010958252.9023 +1379,Ethereum,ETH,2019-05-17 23:59:59,266.979610579,227.767419879,263.848363999,243.764593413,16037551694.0389,25866318004.5055 +1380,Ethereum,ETH,2019-05-18 23:59:59,246.362770419,233.099846277,243.911300406,234.595229584,10933142646.381,24896520187.1655 +1381,Ethereum,ETH,2019-05-19 23:59:59,263.740987331,233.758674382,234.449464995,261.292219263,12049250893.8424,27733299057.1267 +1382,Ethereum,ETH,2019-05-20 23:59:59,261.551264718,241.80364457,261.267480176,251.864416688,10834541285.0128,26736046291.7593 +1383,Ethereum,ETH,2019-05-21 23:59:59,262.107533176,248.196304872,251.647840439,255.215875873,11545049593.4789,27095257004.1212 +1384,Ethereum,ETH,2019-05-22 23:59:59,258.801863395,242.73048829,254.995320786,244.698911619,9818257462.67714,25982060191.6039 +1385,Ethereum,ETH,2019-05-23 23:59:59,247.61663148,233.793092876,244.665121533,245.965672113,10671663487.3477,26119891327.4058 +1386,Ethereum,ETH,2019-05-24 23:59:59,255.259330606,243.240097916,245.98708954,249.484984964,9929433205.98237,26497014858.4764 +1387,Ethereum,ETH,2019-05-25 23:59:59,257.356841526,249.088797751,249.694050205,251.759872316,8924985384.71156,26742086785.8563 +1388,Ethereum,ETH,2019-05-26 23:59:59,269.16652345,247.245385118,251.72479506,267.069644637,9664267730.90014,28371943145.1601 +1389,Ethereum,ETH,2019-05-27 23:59:59,278.50725112,265.444697967,267.141883996,272.86264362,12074664735.6173,28991071395.5429 +1390,Ethereum,ETH,2019-05-28 23:59:59,274.320824254,267.514385506,272.590497231,271.76871076,10362846898.4375,28878512606.7331 +1391,Ethereum,ETH,2019-05-29 23:59:59,273.756274625,263.091411967,271.779066098,269.455701828,9819132174.36499,28636457373.2769 +1392,Ethereum,ETH,2019-05-30 23:59:59,287.201638845,247.348602483,269.551887205,255.858948474,13604268584.3639,27194892740.7185 +1393,Ethereum,ETH,2019-05-31 23:59:59,268.659941413,249.111850141,256.015274453,268.113560321,11255023514.7102,28501098830.8551 +1394,Ethereum,ETH,2019-06-01 23:59:59,273.557972869,263.524593207,268.433356229,265.391260671,9942869851.90014,28215330783.7603 +1395,Ethereum,ETH,2019-06-02 23:59:59,272.80722404,265.041884517,265.512718653,270.225527951,8744111713.26516,28732949884.7457 +1396,Ethereum,ETH,2019-06-03 23:59:59,270.334115053,251.26219115,270.088546982,252.607929766,9375712916.60853,26863086906.2859 +1397,Ethereum,ETH,2019-06-04 23:59:59,252.511642109,236.127213155,252.511642109,241.338786302,10132549746.6777,25667971280.79 +1398,Ethereum,ETH,2019-06-05 23:59:59,248.138131717,239.983459122,241.497038946,247.051016639,8548917061.98239,26278874480.4874 +1399,Ethereum,ETH,2019-06-06 23:59:59,249.944500365,238.501120847,246.925245514,249.474338747,8265146806.31855,26540057658.5091 +1400,Ethereum,ETH,2019-06-07 23:59:59,254.352288864,246.597903606,249.335288129,250.930360395,8379534527.80568,26698353829.5767 +1401,Ethereum,ETH,2019-06-08 23:59:59,252.377389835,243.229106707,251.249319783,245.738091433,7225996863.19965,26149221978.7501 +1402,Ethereum,ETH,2019-06-09 23:59:59,245.972822038,229.257431009,245.540479163,233.086698165,7566421455.56199,24806123508.6372 +1403,Ethereum,ETH,2019-06-10 23:59:59,247.662163125,229.341765157,232.830145239,247.520125135,8141159847.9225,26345596474.6313 +1404,Ethereum,ETH,2019-06-11 23:59:59,248.66257562,239.82534228,247.862122482,245.781827855,7382269700.38575,26163906568.7401 +1405,Ethereum,ETH,2019-06-12 23:59:59,261.017581043,244.49131484,245.925493719,260.903303733,8645598617.64159,27777154177.337 +1406,Ethereum,ETH,2019-06-13 23:59:59,262.163130487,255.596276815,260.913515345,256.168792302,8442077836.33145,27276572627.3432 +1407,Ethereum,ETH,2019-06-14 23:59:59,265.371384942,254.147424413,256.17965445,264.08745783,8676891266.97804,28123338884.4728 +1408,Ethereum,ETH,2019-06-15 23:59:59,271.505576065,262.121225021,263.934134006,269.019322335,8126853943.63367,28652203066.5422 +1409,Ethereum,ETH,2019-06-16 23:59:59,278.143195655,265.535326671,268.901146753,269.223201488,9676746452.61678,28677606760.1658 +1410,Ethereum,ETH,2019-06-17 23:59:59,275.442558933,268.353783051,269.090588251,274.35111507,6009795781.11982,29227567867.3796 +1411,Ethereum,ETH,2019-06-18 23:59:59,274.320263118,263.144441744,274.320263118,265.051857677,6205242503.8028,28240458528.8547 +1412,Ethereum,ETH,2019-06-19 23:59:59,270.333386835,264.754803849,265.056841146,269.43179794,5516510947.08273,28710780974.5695 +1413,Ethereum,ETH,2019-06-20 23:59:59,274.073530845,265.500447699,269.407865566,271.695017157,6408981097.05481,28955655289.9731 +1414,Ethereum,ETH,2019-06-21 23:59:59,295.30330227,271.743089627,271.743089627,294.910279603,9331694139.57568,31433771858.5325 +1415,Ethereum,ETH,2019-06-22 23:59:59,315.189720232,294.728230478,295.115068002,309.380305299,10613731254.5705,32980338717.0479 +1416,Ethereum,ETH,2019-06-23 23:59:59,318.565661975,305.764593817,309.416683343,307.827784126,8161062379.67317,32819043043.3578 +1417,Ethereum,ETH,2019-06-24 23:59:59,312.329349213,299.559549792,307.722135498,310.424669171,8205712062.09223,33100160024.2527 +1418,Ethereum,ETH,2019-06-25 23:59:59,318.126310017,307.6431542,310.678630878,318.126310017,9641764965.18966,33925712999.8582 +1419,Ethereum,ETH,2019-06-26 23:59:59,361.398673042,315.954853748,317.992595848,336.753188391,16437084081.0924,35916727560.8771 +1420,Ethereum,ETH,2019-06-27 23:59:59,343.433445495,278.573230139,336.959911227,294.267645009,14038092502.5524,31389390614.5995 +1421,Ethereum,ETH,2019-06-28 23:59:59,313.031556623,292.939821505,294.143042748,311.226103335,11514656819.5501,33202586959.5675 +1422,Ethereum,ETH,2019-06-29 23:59:59,322.043557024,294.75383646,311.284432218,320.058914343,10929374564.9779,34149263831.9266 +1423,Ethereum,ETH,2019-06-30 23:59:59,322.789571444,290.695998902,319.584052742,290.695998902,10303111000.4222,31020295932.1068 +1424,Ethereum,ETH,2019-07-01 23:59:59,301.026159242,280.022842134,290.268491537,293.641117329,10292223947.836,31338571563.3304 +1425,Ethereum,ETH,2019-07-02 23:59:59,295.655863867,272.602568914,293.537270366,291.596440849,10618413951.7972,31124332020.838 +1426,Ethereum,ETH,2019-07-03 23:59:59,303.342044525,291.401644311,291.764617643,303.099965055,9926711979.20057,32356299765.4298 +1427,Ethereum,ETH,2019-07-04 23:59:59,303.961160973,282.765732172,303.025091693,284.523211373,8403513105.72814,30377082393.6103 +1428,Ethereum,ETH,2019-07-05 23:59:59,293.921154105,282.694706479,284.380927263,287.997523405,8723493015.22177,30751916426.8749 +1429,Ethereum,ETH,2019-07-06 23:59:59,295.991414758,286.66587155,287.893815381,287.547125887,7674615024.94623,30707785755.8538 +1430,Ethereum,ETH,2019-07-07 23:59:59,310.139320067,286.109200184,287.603611931,305.700559688,8119724980.54612,32650611905.7219 +1431,Ethereum,ETH,2019-07-08 23:59:59,314.267879877,303.500454453,305.734786072,313.251403897,9078905628.36462,33461369497.8749 +1432,Ethereum,ETH,2019-07-09 23:59:59,318.223115908,305.285813862,313.325173588,308.881016742,10055159802.7078,32998749927.8766 +1433,Ethereum,ETH,2019-07-10 23:59:59,313.069444817,285.565783197,308.851274005,290.002318276,11679985166.5208,30985827113.2954 +1434,Ethereum,ETH,2019-07-11 23:59:59,290.02106775,266.094672221,289.945986705,268.704039911,10216287021.6146,28713849047.5137 +1435,Ethereum,ETH,2019-07-12 23:59:59,278.855581941,268.000016001,268.692261908,276.276710845,8148936015.06112,29526802979.1159 +1436,Ethereum,ETH,2019-07-13 23:59:59,276.685236276,263.068267434,276.28911624,269.458810608,6716829429.12717,28801816022.8443 +1437,Ethereum,ETH,2019-07-14 23:59:59,269.641230028,227.269217143,269.281611995,227.578070731,8578339385.94777,24328422207.4352 +1438,Ethereum,ETH,2019-07-15 23:59:59,235.025652745,210.391273223,227.965057572,229.775995774,9723674243.9335,24566488596.5127 +1439,Ethereum,ETH,2019-07-16 23:59:59,234.513836069,197.377894986,229.748659122,199.188675302,9036620493.51105,21298941498.7518 +1440,Ethereum,ETH,2019-07-17 23:59:59,217.975626787,193.990421655,199.066791684,211.484962906,9387747639.67313,22616651113.7996 +1441,Ethereum,ETH,2019-07-18 23:59:59,229.239394359,208.037737641,211.444608109,226.566159112,9327816059.09031,24232572602.8968 +1442,Ethereum,ETH,2019-07-19 23:59:59,226.940481758,215.838243218,226.657696807,221.333421321,7606433130.72899,23675884534.2591 +1443,Ethereum,ETH,2019-07-20 23:59:59,234.198460686,221.18949056,221.412662567,229.119221714,7976245988.16754,24511869214.3742 +1444,Ethereum,ETH,2019-07-21 23:59:59,229.861662655,219.027759425,229.167698179,225.630768716,6685082868.05472,24141704293.3343 +1445,Ethereum,ETH,2019-07-22 23:59:59,226.862576632,213.448377793,225.698652681,217.560020158,6338843918.84712,23281138562.9913 +1446,Ethereum,ETH,2019-07-23 23:59:59,218.518054304,209.638119478,217.56845923,212.728522894,6976091534.01779,22767023809.5926 +1447,Ethereum,ETH,2019-07-24 23:59:59,217.535432639,203.893403399,212.5538175,217.046368323,7168982842.86067,23232101232.4682 +1448,Ethereum,ETH,2019-07-25 23:59:59,224.254197764,216.135148152,216.969117163,219.61799494,6731281160.29515,23510336984.4543 +1449,Ethereum,ETH,2019-07-26 23:59:59,220.236386997,214.125692482,219.62812266,219.62960287,5729852177.97749,23514586697.9851 +1450,Ethereum,ETH,2019-07-27 23:59:59,223.517262182,204.903936423,219.617630191,207.408317263,6257703907.68677,22208955062.7296 +1451,Ethereum,ETH,2019-07-28 23:59:59,212.041834412,202.252898795,207.413777385,211.186552032,5504887933.62837,22616386468.2393 +1452,Ethereum,ETH,2019-07-29 23:59:59,213.932051457,208.764305578,211.123652339,211.268057982,5485190664.09895,22627969069.3631 +1453,Ethereum,ETH,2019-07-30 23:59:59,213.614075143,206.867612782,211.339197095,210.522603615,5489918858.83959,22551013736.1935 +1454,Ethereum,ETH,2019-07-31 23:59:59,218.654145766,210.437914813,210.492418908,218.654145766,6003828339.80785,23425015629.8403 +1455,Ethereum,ETH,2019-08-01 23:59:59,218.812658568,212.914499835,218.554589582,217.808443355,5965442642.11954,23337361748.8686 +1456,Ethereum,ETH,2019-08-02 23:59:59,222.182571308,215.975823263,217.884463629,217.871561739,6159440229.49328,23347127326.7587 +1457,Ethereum,ETH,2019-08-03 23:59:59,224.623226298,217.331741359,217.895548193,222.490335375,5697798687.247,23845116864.2469 +1458,Ethereum,ETH,2019-08-04 23:59:59,224.227298725,218.492178064,222.580813939,222.66972669,5238542572.36443,23867371248.8109 +1459,Ethereum,ETH,2019-08-05 23:59:59,235.63528145,222.603887057,222.650882153,234.215027081,7765060287.48577,25108076876.4348 +1460,Ethereum,ETH,2019-08-06 23:59:59,239.115898607,223.551182646,234.245589875,226.020649952,7647742672.25569,24232708405.8953 +1461,Ethereum,ETH,2019-08-07 23:59:59,229.656576639,222.775448151,225.925285621,226.391007833,7020342209.93313,24275514217.238 +1462,Ethereum,ETH,2019-08-08 23:59:59,226.774713498,216.516243842,226.518473433,220.941859044,6713525643.80776,23694202562.3418 +1463,Ethereum,ETH,2019-08-09 23:59:59,221.364338721,208.245979147,220.908646203,210.48891334,6964818794.94313,22576055651.279 +1464,Ethereum,ETH,2019-08-10 23:59:59,213.734837771,203.793111271,210.530162407,206.733534292,6584748527.15083,22176113560.563 +1465,Ethereum,ETH,2019-08-11 23:59:59,216.59865006,206.510806411,206.732241229,216.092871768,6440605604.66652,23183002869.0522 +1466,Ethereum,ETH,2019-08-12 23:59:59,216.142569062,210.946491163,216.055910128,211.288063961,5674315558.98388,22670420643.3108 +1467,Ethereum,ETH,2019-08-13 23:59:59,211.384412669,205.422496818,211.342700942,208.709040675,5946313204.82834,22396531008.8286 +1468,Ethereum,ETH,2019-08-14 23:59:59,209.066435331,186.331920233,208.603990803,186.60774116,7444456153.88779,20027397541.0164 +1469,Ethereum,ETH,2019-08-15 23:59:59,189.462154165,178.142568297,186.683509034,188.50206008,8197244441.20126,20233249251.2831 +1470,Ethereum,ETH,2019-08-16 23:59:59,188.905599193,180.384837452,188.644251454,185.4400734,7133915837.21217,19907120203.8354 +1471,Ethereum,ETH,2019-08-17 23:59:59,186.703146521,182.593890184,185.531660166,185.687679251,5512696512.56165,19936235952.7187 +1472,Ethereum,ETH,2019-08-18 23:59:59,197.522491026,183.692237622,185.841101073,194.493530508,5969012023.76266,20884307088.1457 +1473,Ethereum,ETH,2019-08-19 23:59:59,203.560151452,193.108249108,194.556030003,203.091932563,6145148691.75336,21810324618.1926 +1474,Ethereum,ETH,2019-08-20 23:59:59,203.015987478,195.619541613,202.813142758,196.565408066,6408417609.56345,21112106338.601 +1475,Ethereum,ETH,2019-08-21 23:59:59,197.027439205,182.689171076,196.621696337,186.891630451,7775772700.38851,20075644244.6094 +1476,Ethereum,ETH,2019-08-22 23:59:59,194.415516107,183.384519117,186.941237586,191.332912454,7569043874.24684,20555295232.5693 +1477,Ethereum,ETH,2019-08-23 23:59:59,195.906487438,189.562324256,191.106870651,194.706208556,6658162376.91043,20920364878.5136 +1478,Ethereum,ETH,2019-08-24 23:59:59,194.784993925,187.627260827,194.671637602,191.289562719,6249737981.87281,20555802874.0923 +1479,Ethereum,ETH,2019-08-25 23:59:59,192.163323384,184.964752443,191.234781691,186.842392623,5826017143.09483,20080495261.0071 +1480,Ethereum,ETH,2019-08-26 23:59:59,193.442190135,186.73555531,186.73555531,188.929374951,7207986636.49148,20307338402.9685 +1481,Ethereum,ETH,2019-08-27 23:59:59,188.96318264,185.472925933,188.950058002,187.516661348,6042327402.37852,20158029984.3603 +1482,Ethereum,ETH,2019-08-28 23:59:59,187.93087296,172.185606116,187.495500936,173.88997343,6696604087.30546,18695530287.217 +1483,Ethereum,ETH,2019-08-29 23:59:59,173.996396867,167.170903951,173.958692454,169.516734455,7129569082.92542,18227677830.668 +1484,Ethereum,ETH,2019-08-30 23:59:59,170.773508331,167.071417764,169.489281525,168.834875179,5776520220.38358,18156660600.9936 +1485,Ethereum,ETH,2019-08-31 23:59:59,174.323981568,167.802580223,168.887899484,172.469788861,5830212248.59876,18549906271.5195 +1486,Ethereum,ETH,2019-09-01 23:59:59,173.696854992,169.531274449,172.458407973,171.629420013,5554799575.86462,18461846967.6036 +1487,Ethereum,ETH,2019-09-02 23:59:59,180.145211856,170.451692941,171.697601256,178.347353576,6503447136.84019,19186913438.703 +1488,Ethereum,ETH,2019-09-03 23:59:59,182.347998875,175.970170403,178.357750076,179.49932195,6962728937.89467,19313265198.0836 +1489,Ethereum,ETH,2019-09-04 23:59:59,180.136600317,175.325360134,179.491989042,175.992884274,5938120493.68221,18938360722.9922 +1490,Ethereum,ETH,2019-09-05 23:59:59,176.163911931,171.746826263,175.966277315,174.217126821,5589476515.73174,18749645579.3166 +1491,Ethereum,ETH,2019-09-06 23:59:59,177.718705046,168.341342296,174.172218831,169.956174802,6797611877.92789,18293376880.6347 +1492,Ethereum,ETH,2019-09-07 23:59:59,180.851609039,169.444118955,169.955274874,178.262616376,6791531341.50237,19189873688.9762 +1493,Ethereum,ETH,2019-09-08 23:59:59,182.977074996,178.14250612,178.282587325,181.355524085,6472677265.54535,19525276831.02 +1494,Ethereum,ETH,2019-09-09 23:59:59,184.149466801,177.419350194,181.362484764,181.149467473,7232938985.21884,19505534124.1163 +1495,Ethereum,ETH,2019-09-10 23:59:59,184.06343323,178.122417487,181.212841424,179.787171751,6291476771.88395,19361276592.841 +1496,Ethereum,ETH,2019-09-11 23:59:59,181.757468661,176.500914359,179.839500008,178.725492594,7157139034.57583,19249367782.4548 +1497,Ethereum,ETH,2019-09-12 23:59:59,181.998565037,177.847316437,178.803768356,181.01609158,5838605476.60951,19498542851.5573 +1498,Ethereum,ETH,2019-09-13 23:59:59,181.498296237,178.582050496,180.975581433,181.109723362,5955041236.88394,19511050764.4777 +1499,Ethereum,ETH,2019-09-14 23:59:59,188.446935397,180.372201434,181.321574158,188.10550845,6500686511.40863,20267272632.6072 +1500,Ethereum,ETH,2019-09-15 23:59:59,190.399341609,186.44732097,188.068433417,189.789129887,6222874780.03891,20451239362.2781 +1501,Ethereum,ETH,2019-09-16 23:59:59,198.204978147,189.689334763,189.689334763,197.113177378,8242029487.84859,21243167876.5924 +1502,Ethereum,ETH,2019-09-17 23:59:59,213.731949505,196.715489113,197.114754867,208.608748647,10232590812.3656,22484889435.468 +1503,Ethereum,ETH,2019-09-18 23:59:59,216.711495852,208.050603082,208.050603082,211.393034896,9194634557.49188,22787891774.2794 +1504,Ethereum,ETH,2019-09-19 23:59:59,222.871689908,204.685779042,211.247234001,221.280858893,10620070912.9684,23856751721.8975 +1505,Ethereum,ETH,2019-09-20 23:59:59,221.598551099,215.159640868,221.069630368,218.050055201,8027974272.74846,23511410671.2305 +1506,Ethereum,ETH,2019-09-21 23:59:59,220.95830129,215.00017371,217.89737946,215.516209164,7743309777.58618,23241121350.7197 +1507,Ethereum,ETH,2019-09-22 23:59:59,216.086241893,207.644927476,215.486560186,211.545386424,7812854575.99592,22815755536.1328 +1508,Ethereum,ETH,2019-09-23 23:59:59,211.840511211,201.88723503,211.71320384,201.92131273,7494673136.16622,21780534855.2009 +1509,Ethereum,ETH,2019-09-24 23:59:59,203.500544461,162.727787867,201.842085557,168.110736232,11757739233.1186,18135747380.4531 +1510,Ethereum,ETH,2019-09-25 23:59:59,174.719774385,164.913478633,168.133570556,170.892695093,9766632017.94205,18438188568.1795 +1511,Ethereum,ETH,2019-09-26 23:59:59,171.692644203,157.130330654,170.756919315,166.727124473,7848286154.30683,17991000061.726 +1512,Ethereum,ETH,2019-09-27 23:59:59,175.610783776,163.209498809,166.651699935,174.710992913,7909313624.77742,18854855889.0488 +1513,Ethereum,ETH,2019-09-28 23:59:59,175.778730451,170.773953527,174.680832614,174.572891745,6895423445.15338,18842313324.3151 +1514,Ethereum,ETH,2019-09-29 23:59:59,175.210218487,166.997688971,174.612745399,170.503485433,6497088198.81031,18405401314.9367 +1515,Ethereum,ETH,2019-09-30 23:59:59,179.872201473,167.036605844,170.461352821,179.872201473,7552915148.35166,19419149343.0273 +1516,Ethereum,ETH,2019-10-01 23:59:59,185.045535125,175.812652621,180.209117089,177.340419656,7676276225.2131,19148222891.9103 +1517,Ethereum,ETH,2019-10-02 23:59:59,180.826121784,175.33427466,177.224053284,180.710506299,6335595249.54201,19514521236.1805 +1518,Ethereum,ETH,2019-10-03 23:59:59,180.799202984,172.599876402,180.703709132,175.199341492,6381403724.76457,18921747814.4379 +1519,Ethereum,ETH,2019-10-04 23:59:59,178.552078786,173.564085217,175.238429153,176.985006881,6248928449.44979,19116991692.1619 +1520,Ethereum,ETH,2019-10-05 23:59:59,177.713243918,173.069557552,176.946323748,176.351522792,5837211771.43894,19050956366.7615 +1521,Ethereum,ETH,2019-10-06 23:59:59,177.364545406,171.299780406,176.364384214,173.059144782,5852890673.67402,18697637484.0571 +1522,Ethereum,ETH,2019-10-07 23:59:59,182.356347793,171.527811489,172.940341536,181.186333328,7844316833.72066,19578142142.661 +1523,Ethereum,ETH,2019-10-08 23:59:59,184.359965696,179.133388207,181.11335695,182.021563815,7466282780.16153,19670825764.3233 +1524,Ethereum,ETH,2019-10-09 23:59:59,194.300496365,180.668441732,182.036297684,193.293257938,9088122101.43279,20891536594.5492 +1525,Ethereum,ETH,2019-10-10 23:59:59,193.896929,188.306469417,193.191075753,191.659672427,8375913275.60218,20717535746.6135 +1526,Ethereum,ETH,2019-10-11 23:59:59,195.318799252,181.661839953,191.801074478,182.569691851,9128522969.9769,19737401838.3212 +1527,Ethereum,ETH,2019-10-12 23:59:59,186.304888474,179.984837776,182.53403369,180.826640026,7494328840.32675,19551368532.4125 +1528,Ethereum,ETH,2019-10-13 23:59:59,185.075920005,180.317159409,180.861314449,182.075152956,6733182272.98882,19688808993.7047 +1529,Ethereum,ETH,2019-10-14 23:59:59,187.303617978,181.662271832,182.028471088,186.960906402,7276520699.1695,20219637356.554 +1530,Ethereum,ETH,2019-10-15 23:59:59,187.759866683,179.46278694,186.977054117,181.406059693,7731456579.05486,19621350992.6035 +1531,Ethereum,ETH,2019-10-16 23:59:59,181.668609283,174.064157493,181.343735143,176.013511357,7691244590.2998,19040429001.7184 +1532,Ethereum,ETH,2019-10-17 23:59:59,178.899551464,174.565826716,175.906894241,178.028348281,6737237422.59094,19260755682.183 +1533,Ethereum,ETH,2019-10-18 23:59:59,178.179793043,171.005053485,177.988549774,173.621340828,7566257807.32239,18786275034.6812 +1534,Ethereum,ETH,2019-10-19 23:59:59,175.608225435,172.215459818,173.649451982,172.913025758,6551453871.40837,18711940303.3977 +1535,Ethereum,ETH,2019-10-20 23:59:59,176.718681634,171.210717443,172.974754539,175.534373653,6801091120.45495,18997957789.4207 +1536,Ethereum,ETH,2019-10-21 23:59:59,177.741727183,173.287744022,175.524753686,174.920987616,6815820627.39651,18933882640.4166 +1537,Ethereum,ETH,2019-10-22 23:59:59,175.650024771,172.266230481,174.905063725,172.300854142,6990951966.27684,18652588580.1737 +1538,Ethereum,ETH,2019-10-23 23:59:59,172.420583951,157.463417749,172.262803118,162.40278776,9624925919.32647,17583244177.4492 +1539,Ethereum,ETH,2019-10-24 23:59:59,164.147567595,160.887955434,162.514108625,162.16854058,7300917536.95737,17560021218.4094 +1540,Ethereum,ETH,2019-10-25 23:59:59,183.000118051,161.966017039,162.189716575,181.523214189,10358594018.0388,19658140298.7604 +1541,Ethereum,ETH,2019-10-26 23:59:59,195.942508543,176.133801571,181.667064713,179.83547805,13831784985.9556,19477741704.7434 +1542,Ethereum,ETH,2019-10-27 23:59:59,188.155332372,177.682360257,179.932637268,184.242211278,10815941952.4884,19957408084.5054 +1543,Ethereum,ETH,2019-10-28 23:59:59,187.883155619,180.249559524,184.397511597,182.662817561,10406734124.2941,19788729316.0292 +1544,Ethereum,ETH,2019-10-29 23:59:59,191.846761455,182.364369327,182.670386019,190.342582145,10622761957.6111,20623205053.7217 +1545,Ethereum,ETH,2019-10-30 23:59:59,191.111939169,181.546374236,190.336390704,184.692164388,10484902804.1386,20013431226.5606 +1546,Ethereum,ETH,2019-10-31 23:59:59,188.751266753,180.068356922,184.797621023,183.966917607,9607939606.41939,19937256794.3697 +1547,Ethereum,ETH,2019-11-01 23:59:59,185.059713079,181.094492084,183.803690756,183.969902446,9145611130.24049,19940014310.5249 +1548,Ethereum,ETH,2019-11-02 23:59:59,185.708953549,182.79767278,184.018152481,183.925717366,8087991830.26898,19937622286.6921 +1549,Ethereum,ETH,2019-11-03 23:59:59,185.024219491,179.818138575,183.994825124,182.425021922,8760247743.89708,19777347724.088 +1550,Ethereum,ETH,2019-11-04 23:59:59,188.02293649,181.821602875,182.319031206,186.355190781,10551917945.359,20205859402.4272 +1551,Ethereum,ETH,2019-11-05 23:59:59,191.257831666,184.331984425,186.309310325,189.304170553,10024177342.2628,20528094420.2551 +1552,Ethereum,ETH,2019-11-06 23:59:59,193.547248514,188.667680659,189.11349691,191.593841453,10156458684.4372,20778894603.3483 +1553,Ethereum,ETH,2019-11-07 23:59:59,191.861093313,186.567003385,191.504306508,187.976543734,9081247798.75312,20389037933.9408 +1554,Ethereum,ETH,2019-11-08 23:59:59,188.815971577,182.541361904,187.924264977,184.211470298,9176780911.47042,19983058355.9185 +1555,Ethereum,ETH,2019-11-09 23:59:59,185.838538565,183.902230949,184.311722495,185.028722122,7277418704.1412,20074095541.1634 +1556,Ethereum,ETH,2019-11-10 23:59:59,190.92061632,184.686781539,184.943355818,189.477274196,8752784211.20736,20559121064.6157 +1557,Ethereum,ETH,2019-11-11 23:59:59,190.338424095,185.086316684,189.502924735,185.489646106,7877424105.78575,20128792759.8642 +1558,Ethereum,ETH,2019-11-12 23:59:59,187.948030102,184.191052582,185.564841787,186.843411554,7792186666.38916,20278071676.0219 +1559,Ethereum,ETH,2019-11-13 23:59:59,189.331878003,185.937949171,186.942441671,188.258745224,7343173595.61632,20434064781.4449 +1560,Ethereum,ETH,2019-11-14 23:59:59,188.634593325,184.992287118,188.27250908,185.999635946,7872664470.15129,20191206220.1512 +1561,Ethereum,ETH,2019-11-15 23:59:59,186.25183211,179.379559595,186.058166051,180.521180884,8815678477.41818,19598770323.5678 +1562,Ethereum,ETH,2019-11-16 23:59:59,184.155272162,179.98567849,180.49910079,183.348359202,6789888119.76224,19908020820.5157 +1563,Ethereum,ETH,2019-11-17 23:59:59,188.191346079,182.336800497,183.350825286,185.119235523,7364325470.86392,20102654600.778 +1564,Ethereum,ETH,2019-11-18 23:59:59,186.927156663,179.175514248,185.041461746,180.559604932,7787662111.08413,19609782344.6314 +1565,Ethereum,ETH,2019-11-19 23:59:59,182.528003019,175.197117565,180.502463972,177.45554544,7536699743.0686,19274876582.6635 +1566,Ethereum,ETH,2019-11-20 23:59:59,178.993147505,175.290438028,177.415277406,175.6983433,7205785148.75662,19086228091.5245 +1567,Ethereum,ETH,2019-11-21 23:59:59,176.209206597,159.365129955,175.673600001,161.462725503,8546371324.81243,17541867625.6188 +1568,Ethereum,ETH,2019-11-22 23:59:59,163.02809752,142.344094109,161.505887488,150.26817098,12020749863.3102,16327536037.9124 +1569,Ethereum,ETH,2019-11-23 23:59:59,154.101559706,147.601243609,150.212213393,153.417791778,8289198330.46398,16671705910.0525 +1570,Ethereum,ETH,2019-11-24 23:59:59,153.965918032,142.83470143,153.430526462,142.83470143,7782769097.96346,15523459920.4853 +1571,Ethereum,ETH,2019-11-25 23:59:59,150.20796929,133.802337987,142.697001106,146.476535696,10962753356.2225,15921080564.3907 +1572,Ethereum,ETH,2019-11-26 23:59:59,150.004759679,145.216880087,146.404304516,148.96506618,7648516297.02655,16193326032.8481 +1573,Ethereum,ETH,2019-11-27 23:59:59,154.88720975,143.525608242,148.396817722,153.010552055,8778095307.55748,16634910472.4683 +1574,Ethereum,ETH,2019-11-28 23:59:59,156.61359186,151.091123923,153.069243365,151.717573997,7346531960.14567,16496129469.801 +1575,Ethereum,ETH,2019-11-29 23:59:59,156.848408706,151.46043179,151.768599994,155.304145933,7503898278.34336,16887922522.3828 +1576,Ethereum,ETH,2019-11-30 23:59:59,156.691292764,151.225342379,155.286408885,152.539691345,6565950867.57656,16589132425.8639 +1577,Ethereum,ETH,2019-12-01 23:59:59,152.491922282,147.067926925,152.491922282,151.18572935,7102780297.53541,16443650814.3906 +1578,Ethereum,ETH,2019-12-02 23:59:59,152.116960828,147.606802776,151.175477999,149.059152693,6670561362.03602,16214125031.9422 +1579,Ethereum,ETH,2019-12-03 23:59:59,150.310425447,146.001671383,149.058248081,147.956415218,6204379850.28827,16095928402.0656 +1580,Ethereum,ETH,2019-12-04 23:59:59,150.680817207,145.0008918,147.918388348,146.747737819,7865937093.74484,15966157442.3648 +1581,Ethereum,ETH,2019-12-05 23:59:59,153.15540271,145.459082589,146.686492302,149.248994591,6745910228.16273,16240052430.4363 +1582,Ethereum,ETH,2019-12-06 23:59:59,149.670523552,147.606520714,149.396488916,149.194447774,6458766440.82297,16235876300.527 +1583,Ethereum,ETH,2019-12-07 23:59:59,149.799718704,148.37477592,149.197606545,148.768162887,5911233283.71439,16191247024.458 +1584,Ethereum,ETH,2019-12-08 23:59:59,152.392923414,148.313344184,148.743677104,151.264725315,6441727251.90339,16464729150.1889 +1585,Ethereum,ETH,2019-12-09 23:59:59,151.913943664,147.621365814,151.224389965,148.225168781,6744206747.0556,16135631419.6062 +1586,Ethereum,ETH,2019-12-10 23:59:59,148.564463566,144.907955651,148.179858747,146.267046031,6859512024.6642,15924221614.0148 +1587,Ethereum,ETH,2019-12-11 23:59:59,147.139202624,143.045365027,146.320648091,143.607998355,7037180048.9642,15636405554.7971 +1588,Ethereum,ETH,2019-12-12 23:59:59,145.751652253,141.436979748,143.615658161,145.604010549,7890383412.9071,15855473988.2291 +1589,Ethereum,ETH,2019-12-13 23:59:59,145.85710645,143.746524615,145.655689017,144.944741929,7264810246.99922,15785338919.6984 +1590,Ethereum,ETH,2019-12-14 23:59:59,145.529079348,142.434559895,144.953417715,142.869227238,7048066972.93017,15560820322.603 +1591,Ethereum,ETH,2019-12-15 23:59:59,143.925351226,139.42695086,142.864988576,143.114989792,7235153410.52763,15589117504.1594 +1592,Ethereum,ETH,2019-12-16 23:59:59,143.224852565,132.456657895,143.139533136,133.61402998,8992282118.51747,14555616654.5305 +1593,Ethereum,ETH,2019-12-17 23:59:59,134.011534463,121.395078124,133.647182001,122.603888126,9057166141.27371,13357486655.8419 +1594,Ethereum,ETH,2019-12-18 23:59:59,133.394160052,119.780058221,122.656835836,133.092194403,11864518320.5441,14501554619.9584 +1595,Ethereum,ETH,2019-12-19 23:59:59,134.190642603,125.97166359,133.05277909,129.321129968,9564699140.35361,14092012421.3853 +1596,Ethereum,ETH,2019-12-20 23:59:59,129.756300732,126.985352194,129.384366722,129.066049932,8173594150.20477,14065549619.6543 +1597,Ethereum,ETH,2019-12-21 23:59:59,129.147662646,127.612089859,129.095966121,128.13094934,7449064703.41086,13964992761.0441 +1598,Ethereum,ETH,2019-12-22 23:59:59,133.160030519,127.928485872,128.098122038,132.37251946,9121058480.87221,14428651183.0413 +1599,Ethereum,ETH,2019-12-23 23:59:59,134.731755034,127.416720388,132.306988432,128.614088921,9622497692.83868,14020312859.771 +1600,Ethereum,ETH,2019-12-24 23:59:59,131.67229236,127.308771934,128.62925282,129.0638929,7961819689.05043,14070696527.9187 +1601,Ethereum,ETH,2019-12-25 23:59:59,129.068500954,124.885489957,129.068500954,126.454637577,8418019053.70605,13787538200.3839 +1602,Ethereum,ETH,2019-12-26 23:59:59,130.898351138,125.406443018,126.486325728,126.361222911,8600871979.91953,13778664460.1475 +1603,Ethereum,ETH,2019-12-27 23:59:59,128.097571483,124.820811411,126.368795374,127.214610889,8299390175.93952,13873046817.3274 +1604,Ethereum,ETH,2019-12-28 23:59:59,130.258169106,126.89969677,127.213015267,128.322711714,8069298610.13405,13995233088.0889 +1605,Ethereum,ETH,2019-12-29 23:59:59,136.81119671,127.997655519,128.266871385,134.757985408,9708776785.7324,14698483422.0906 +1606,Ethereum,ETH,2019-12-30 23:59:59,136.75735672,131.545562924,134.796516661,132.633488892,9796951715.72046,14468140711.8256 +1607,Ethereum,ETH,2019-12-31 23:59:59,133.732673553,128.798150408,132.61226804,129.610859432,8936866396.64453,14139765786.435 +1608,Ethereum,ETH,2020-01-01 23:59:59,132.835356857,129.19828458,129.630655703,130.802008077,7935230330.4751,14271059633.0755 +1609,Ethereum,ETH,2020-01-02 23:59:59,130.820037712,126.954910696,130.820037712,127.410182379,8032709256.07622,13902505466.2437 +1610,Ethereum,ETH,2020-01-03 23:59:59,134.554013719,126.490019807,127.411261334,134.171712485,10476845358.0825,14642130119.6642 +1611,Ethereum,ETH,2020-01-04 23:59:59,136.052714158,133.040551066,134.168523193,135.069371268,7430904515.09457,14741946278.126 +1612,Ethereum,ETH,2020-01-05 23:59:59,139.410202121,135.045629195,135.072093991,136.276776707,7526675353.24436,14875569429.664 +1613,Ethereum,ETH,2020-01-06 23:59:59,144.328182399,136.079631955,136.305547376,144.30415371,9093747120.54445,15753803339.942 +1614,Ethereum,ETH,2020-01-07 23:59:59,145.001774824,140.4888772,144.311990223,143.543998337,9257954671.54302,15672773110.1732 +1615,Ethereum,ETH,2020-01-08 23:59:59,146.828000336,138.268202336,143.487828532,141.258134415,9387194956.58904,15425115411.4042 +1616,Ethereum,ETH,2020-01-09 23:59:59,141.393989012,136.236404404,141.155776805,138.979196656,7697325347.90469,15178151516.9684 +1617,Ethereum,ETH,2020-01-10 23:59:59,144.167321507,135.5203966,138.967043356,143.963781218,9084816202.76711,15724494552.6748 +1618,Ethereum,ETH,2020-01-11 23:59:59,146.480905038,142.207954733,143.409108237,142.927114494,9332208590.18775,15613213639.7289 +1619,Ethereum,ETH,2020-01-12 23:59:59,146.145866271,142.70764568,143.032542583,145.873931189,8528167453.24902,15937115426.2969 +1620,Ethereum,ETH,2020-01-13 23:59:59,146.791233735,142.907137969,146.220132646,144.226591141,8378529469.79702,15759102081.3277 +1621,Ethereum,ETH,2020-01-14 23:59:59,167.681553672,144.0649254,144.25104879,165.955358611,16712318373.0187,18135588270.9266 +1622,Ethereum,ETH,2020-01-15 23:59:59,170.425668392,161.109620478,165.73461492,166.230685102,15173694057.1567,18167930410.6557 +1623,Ethereum,ETH,2020-01-16 23:59:59,167.058148664,159.709646034,166.332830879,164.391010988,13735193017.9104,17969103320.7762 +1624,Ethereum,ETH,2020-01-17 23:59:59,173.069206686,162.775606044,164.489378644,170.77995796,14997091825.8827,18669811575.9153 +1625,Ethereum,ETH,2020-01-18 23:59:59,178.528782319,166.789015581,170.747720668,175.36567147,14929342255.5251,19173512822.9137 +1626,Ethereum,ETH,2020-01-19 23:59:59,177.247628512,163.676859896,175.467596812,166.969841975,13713374132.1754,18257853531.6232 +1627,Ethereum,ETH,2020-01-20 23:59:59,169.11487959,162.331598259,166.904132899,167.120509335,11144529787.0924,18276600991.9192 +1628,Ethereum,ETH,2020-01-21 23:59:59,169.910115785,165.819719081,167.060471487,169.69716391,9789369362.47085,18560711557.1284 +1629,Ethereum,ETH,2020-01-22 23:59:59,171.008695889,166.774231806,169.608539246,168.294161709,9209827927.92133,18409534609.4783 +1630,Ethereum,ETH,2020-01-23 23:59:59,168.312241207,160.295318963,168.295706571,162.928558428,10396868698.0135,17824835899.2751 +1631,Ethereum,ETH,2020-01-24 23:59:59,164.309446677,156.749744617,162.899373257,163.051182861,10657671161.8162,17840465424.1492 +1632,Ethereum,ETH,2020-01-25 23:59:59,163.22722698,158.632477426,163.067289351,161.283936353,8256956801.64332,17649296255.9479 +1633,Ethereum,ETH,2020-01-26 23:59:59,168.220317249,160.281126809,161.176822823,168.077100489,9261861589.61793,18394952134.9465 +1634,Ethereum,ETH,2020-01-27 23:59:59,172.922913631,166.901097609,168.008857304,170.930890433,11004476145.2172,18709615890.943 +1635,Ethereum,ETH,2020-01-28 23:59:59,176.370320541,170.738064574,170.88486291,176.370320541,11772875063.6629,19307396128.3943 +1636,Ethereum,ETH,2020-01-29 23:59:59,178.842968644,175.050337929,176.347887584,175.050337929,10725267310.6002,19165292202.1875 +1637,Ethereum,ETH,2020-01-30 23:59:59,186.260489829,172.374633859,174.917704987,184.690476436,12604789338.0387,20223232963.5657 +1638,Ethereum,ETH,2020-01-31 23:59:59,185.405842386,176.29681703,184.736902227,180.160175239,11728616393.8933,19729633077.607 +1639,Ethereum,ETH,2020-02-01 23:59:59,183.845555076,179.745185298,180.113770906,183.673947121,11569697182.4858,20116913727.9509 +1640,Ethereum,ETH,2020-02-02 23:59:59,193.080396944,180.173943963,183.53250583,188.617538168,14054425388.9062,20660936266.9287 +1641,Ethereum,ETH,2020-02-03 23:59:59,193.436888878,188.012688899,188.607413495,189.865063235,12392875241.4011,20800183238.206 +1642,Ethereum,ETH,2020-02-04 23:59:59,191.111489369,185.403623948,189.861727725,189.250602393,11714191695.0612,20735478719.6275 +1643,Ethereum,ETH,2020-02-05 23:59:59,206.804001224,188.752688155,189.299101593,204.230244698,14865434434.9265,22379510312.3186 +1644,Ethereum,ETH,2020-02-06 23:59:59,214.597709717,201.90407252,204.129695369,212.339079745,16425589682.5221,23270983771.9064 +1645,Ethereum,ETH,2020-02-07 23:59:59,223.14093027,212.304201429,212.315888796,222.72606629,16673443564.2959,24412375481.5021 +1646,Ethereum,ETH,2020-02-08 23:59:59,226.588093396,215.386290214,222.510965248,223.146521744,16741203125.0677,24461492838.843 +1647,Ethereum,ETH,2020-02-09 23:59:59,229.86424688,222.982234885,222.982234885,228.578569991,15031356241.4966,25060056858.7598 +1648,Ethereum,ETH,2020-02-10 23:59:59,229.184608833,218.080052078,228.549129167,223.52269963,16210008511.4996,24508831902.9171 +1649,Ethereum,ETH,2020-02-11 23:59:59,236.547127792,218.61761447,223.38493801,235.851199501,16964695963.4936,25863852652.7983 +1650,Ethereum,ETH,2020-02-12 23:59:59,272.398840133,235.896275162,235.89821783,265.406126106,24545049385.8684,29108513969.2886 +1651,Ethereum,ETH,2020-02-13 23:59:59,273.741056753,258.922506086,265.052689901,268.099256044,25801317504.3066,29407537084.1234 +1652,Ethereum,ETH,2020-02-14 23:59:59,285.056420339,262.762512307,268.023276951,284.217509609,23558253462.7508,31179427622.664 +1653,Ethereum,ETH,2020-02-15 23:59:59,287.123696828,264.27967198,284.561303249,264.728585265,23682452994.3183,29045044403.4449 +1654,Ethereum,ETH,2020-02-16 23:59:59,272.88243386,242.484412312,264.904049173,259.894703492,25152366643.3689,28518254585.3635 +1655,Ethereum,ETH,2020-02-17 23:59:59,266.871240875,244.335323068,259.890552078,266.363446303,26024080088.8484,29231690264.404 +1656,Ethereum,ETH,2020-02-18 23:59:59,283.196145102,261.46388605,266.508806225,281.944579134,26511477187.1359,30945457816.3784 +1657,Ethereum,ETH,2020-02-19 23:59:59,283.537934246,259.763962739,282.036283234,259.763962739,22679414412.7183,28514562065.0578 +1658,Ethereum,ETH,2020-02-20 23:59:59,263.695400951,250.951261799,259.819864343,257.949455024,23229828870.1201,28318879771.1218 +1659,Ethereum,ETH,2020-02-21 23:59:59,267.004846018,255.689093416,257.891124589,265.600612524,20867593292.2429,29162464509.1563 +1660,Ethereum,ETH,2020-02-22 23:59:59,266.387191881,258.913135229,265.551572627,262.331720974,16906032861.6085,28807130265.5221 +1661,Ethereum,ETH,2020-02-23 23:59:59,273.754156046,261.960509305,262.278398469,273.754156046,19585998813.8732,30065188433.327 +1662,Ethereum,ETH,2020-02-24 23:59:59,275.539514719,259.625167292,273.705093013,265.216417336,22400845640.3032,29131114036.5722 +1663,Ethereum,ETH,2020-02-25 23:59:59,265.431474789,246.858998262,265.283387365,247.817592279,21878882134.0529,27223398194.7017 +1664,Ethereum,ETH,2020-02-26 23:59:59,249.649704471,221.26655528,247.740203914,225.680265514,26235617201.076,24794645345.3129 +1665,Ethereum,ETH,2020-02-27 23:59:59,237.228921201,212.664520176,225.687043551,226.753395276,25645522789.772,24915636230.767 +1666,Ethereum,ETH,2020-02-28 23:59:59,234.208941042,216.346202543,226.987608317,226.760501479,22563530559.1046,24919509264.9173 +1667,Ethereum,ETH,2020-02-29 23:59:59,232.256629075,219.84851255,226.83344436,219.84851255,18181296376.3477,24162913195.453 +1668,Ethereum,ETH,2020-03-01 23:59:59,226.677879726,214.130438219,219.752677765,218.970599927,18179807469.1001,24069393931.8345 +1669,Ethereum,ETH,2020-03-02 23:59:59,232.81158033,217.284286992,218.711624433,230.569781825,20305587789.0636,25347534007.3968 +1670,Ethereum,ETH,2020-03-03 23:59:59,232.325807587,221.732660902,230.523964194,224.479622332,19853178572.3478,24681090482.5459 +1671,Ethereum,ETH,2020-03-04 23:59:59,228.040421197,222.088881473,224.565344516,224.517976367,16567075208.0566,24688386921.3985 +1672,Ethereum,ETH,2020-03-05 23:59:59,234.364462456,224.641887879,224.641887879,229.26818886,18201291785.2961,25213804821.1574 +1673,Ethereum,ETH,2020-03-06 23:59:59,243.554974181,228.743582094,229.168427287,243.525299741,19374772256.2312,26785082138.7094 +1674,Ethereum,ETH,2020-03-07 23:59:59,249.978491516,237.551288703,243.750192697,237.853095033,19431652027.37,26164459703.9251 +1675,Ethereum,ETH,2020-03-08 23:59:59,237.780692824,200.602989381,237.780692824,200.689052256,21381823651.3696,22079071206.5242 +1676,Ethereum,ETH,2020-03-09 23:59:59,207.451400445,192.269899128,201.318494784,201.986327111,23645428606.1061,22224520905.918 +1677,Ethereum,ETH,2020-03-10 23:59:59,205.714251565,198.064497432,202.863957927,200.767247427,18344930072.1938,22093126953.1259 +1678,Ethereum,ETH,2020-03-11 23:59:59,202.954304117,184.362157522,200.768029684,194.868528471,16984790291.2585,21446678546.1607 +1679,Ethereum,ETH,2020-03-12 23:59:59,195.147941371,111.210712286,194.738916665,112.347123759,22134741654.7299,12366138225.0849 +1680,Ethereum,ETH,2020-03-13 23:59:59,137.429536226,95.1843005183,112.6899948,133.201807239,27864623060.6624,14663417618.4701 +1681,Ethereum,ETH,2020-03-14 23:59:59,134.48437219,122.414475368,133.582473071,123.306024593,12740784545.4522,13575727274.8179 +1682,Ethereum,ETH,2020-03-15 23:59:59,132.24214741,121.853652559,123.24606626,125.214304313,12719251812.5511,13787534423.1597 +1683,Ethereum,ETH,2020-03-16 23:59:59,124.996113298,105.171442924,124.996113298,110.605876012,15984904589.6297,12180483052.6055 +1684,Ethereum,ETH,2020-03-17 23:59:59,118.988285212,110.406784983,110.406784983,113.942750228,12087490572.2852,12549513954.4941 +1685,Ethereum,ETH,2020-03-18 23:59:59,116.021622003,111.743113757,113.857645886,114.842273039,11617854008.6765,12650160817.9084 +1686,Ethereum,ETH,2020-03-19 23:59:59,140.527718816,114.732866412,114.839824562,136.593857971,16396753275.29,15048018840.04 +1687,Ethereum,ETH,2020-03-20 23:59:59,150.853809638,122.605660253,136.649279112,132.737170068,18960388062.1676,14624949756.7366 +1688,Ethereum,ETH,2020-03-21 23:59:59,135.972415782,127.163757137,133.101765752,132.818707849,13684083307.7535,14635764102.3456 +1689,Ethereum,ETH,2020-03-22 23:59:59,136.151645021,122.909336412,132.851142442,123.321147745,12497707223.5765,13590860527.4882 +1690,Ethereum,ETH,2020-03-23 23:59:59,134.911612009,121.867883775,123.365981102,134.911612009,14149877968.1487,14870079034.5566 +1691,Ethereum,ETH,2020-03-24 23:59:59,141.94853261,133.168776064,135.194133653,138.761445013,14609068673.4853,15296295171.1995 +1692,Ethereum,ETH,2020-03-25 23:59:59,141.403786497,134.304231776,138.914967306,136.195892908,13433092919.8647,15015344149.514 +1693,Ethereum,ETH,2020-03-26 23:59:59,138.830572735,134.886035886,136.190680372,138.361557339,11367261176.0051,15255985585.5517 +1694,Ethereum,ETH,2020-03-27 23:59:59,139.902697099,133.937940192,138.369931635,133.937940192,11396286629.2955,14770071749.7382 +1695,Ethereum,ETH,2020-03-28 23:59:59,134.032739614,126.962190407,134.032739614,130.986494884,12162403960.3873,14446379742.8904 +1696,Ethereum,ETH,2020-03-29 23:59:59,131.174080408,125.450053646,131.015337153,125.583730441,9938133668.53392,13852241607.2783 +1697,Ethereum,ETH,2020-03-30 23:59:59,133.91147088,125.289680097,125.577896504,132.904538063,11841123306.4222,14661550830.5499 +1698,Ethereum,ETH,2020-03-31 23:59:59,134.274135643,131.652891555,132.820922397,133.593565057,11065246316.9778,14739376437.832 +1699,Ethereum,ETH,2020-04-01 23:59:59,135.634552336,129.730944345,133.612324512,135.634552336,12456564434.6682,14966424710.3319 +1700,Ethereum,ETH,2020-04-02 23:59:59,146.787092408,135.732172896,135.732172896,142.029147631,15322861686.0569,15673960168.7607 +1701,Ethereum,ETH,2020-04-03 23:59:59,146.899878532,139.619379341,142.11045061,142.091309874,13184603401.9239,15682757537.5282 +1702,Ethereum,ETH,2020-04-04 23:59:59,145.377306567,140.121829255,142.215184398,145.219384622,11946658256.7012,16029973618.0818 +1703,Ethereum,ETH,2020-04-05 23:59:59,146.128521099,142.102077702,145.261015263,143.54664871,11280993590.8495,15847283514.1155 +1704,Ethereum,ETH,2020-04-06 23:59:59,169.272648648,143.544606813,143.608209519,169.135884595,21636382525.0974,18674571701.0477 +1705,Ethereum,ETH,2020-04-07 23:59:59,175.204131815,164.20331987,169.147453326,165.101942525,21659346091.3178,18231455421.9281 +1706,Ethereum,ETH,2020-04-08 23:59:59,173.210270523,164.493198979,165.240328462,172.641733789,17063110836.1549,19066388907.9858 +1707,Ethereum,ETH,2020-04-09 23:59:59,172.897784699,167.987114695,172.761267841,170.807147486,14901696210.1146,18866106818.4971 +1708,Ethereum,ETH,2020-04-10 23:59:59,170.949774109,154.914474452,170.829264498,158.412448608,17980944615.7097,17499250378.1532 +1709,Ethereum,ETH,2020-04-11 23:59:59,161.167573317,155.298342395,158.538984729,158.216023679,13555089447.1146,17479687023.2083 +1710,Ethereum,ETH,2020-04-12 23:59:59,164.516947729,156.320508571,158.232394912,161.142420145,15123721385.9445,17805206567.5855 +1711,Ethereum,ETH,2020-04-13 23:59:59,160.749700846,151.614491183,160.720665735,156.279549094,16465282132.7883,17270031992.1863 +1712,Ethereum,ETH,2020-04-14 23:59:59,160.944273391,155.865939078,156.355952301,157.596395681,14723156630.0595,17417697023.8275 +1713,Ethereum,ETH,2020-04-15 23:59:59,160.711126485,152.802835953,157.565643197,153.286892905,14171753736.5254,16943501885.9061 +1714,Ethereum,ETH,2020-04-16 23:59:59,173.157275575,150.359424649,153.200417561,172.157382821,22910469235.6043,19031693317.2915 +1715,Ethereum,ETH,2020-04-17 23:59:59,174.275902646,169.751566356,172.279425236,171.638582707,16714684265.8828,18976660194.137 +1716,Ethereum,ETH,2020-04-18 23:59:59,187.940473093,171.618074875,171.618074875,186.914005844,20160323442.9954,20668075856.6276 +1717,Ethereum,ETH,2020-04-19 23:59:59,188.098920658,180.120819808,186.861986935,181.614959142,19146038381.4492,20084614446.186 +1718,Ethereum,ETH,2020-04-20 23:59:59,186.083543156,170.321271485,181.480229924,172.297157575,21266681335.1588,19056520718.2587 +1719,Ethereum,ETH,2020-04-21 23:59:59,175.17845978,170.552841658,172.017710093,172.737700531,16458767984.0892,19107591181.7675 +1720,Ethereum,ETH,2020-04-22 23:59:59,183.751005038,171.826599432,172.670390889,182.599574801,17994666394.6491,20200984352.2299 +1721,Ethereum,ETH,2020-04-23 23:59:59,189.088865141,180.340651649,182.620173958,185.028670833,21275740032.2271,20472236139.292 +1722,Ethereum,ETH,2020-04-24 23:59:59,190.210388159,185.222103347,185.222103347,189.236941873,16788555028.0547,20940434736.6902 +1723,Ethereum,ETH,2020-04-25 23:59:59,196.792378168,188.459533591,189.207401976,195.515300681,18260969748.1499,21637838416.5429 +1724,Ethereum,ETH,2020-04-26 23:59:59,199.344968717,194.768072729,195.413589078,197.317530184,18335367011.6376,21839976556.7041 +1725,Ethereum,ETH,2020-04-27 23:59:59,199.552798089,193.454161044,197.475716201,197.2247212,18670194594.8337,21832392036.1099 +1726,Ethereum,ETH,2020-04-28 23:59:59,198.786551759,194.849425704,197.27351176,198.415382994,18217507467.0215,21966890356.533 +1727,Ethereum,ETH,2020-04-29 23:59:59,218.454630785,198.124507757,198.465191822,216.968223855,26397548759.2642,24023887081.339 +1728,Ethereum,ETH,2020-04-30 23:59:59,227.529689912,206.436924411,216.909133825,207.602055895,28089191903.9978,22989647064.8035 +1729,Ethereum,ETH,2020-05-01 23:59:59,217.628019939,207.780886804,207.901731105,214.219106382,20816320833.5286,23725367639.1752 +1730,Ethereum,ETH,2020-05-02 23:59:59,215.847533858,212.878670701,214.230087793,215.32538422,18260876092.1731,23850828458.5514 +1731,Ethereum,ETH,2020-05-03 23:59:59,219.270867579,208.692373475,215.352072089,210.93315693,20469034664.1327,23367177866.6255 +1732,Ethereum,ETH,2020-05-04 23:59:59,211.828387957,199.047730971,210.89085707,208.174010942,22602446421.767,23064379025.3469 +1733,Ethereum,ETH,2020-05-05 23:59:59,211.778624741,204.031129918,208.013004654,206.774404531,19004689099.1832,22912129590.4613 +1734,Ethereum,ETH,2020-05-06 23:59:59,211.534622578,204.040878521,206.481357853,204.055782253,20343543799.0392,22613632877.0933 +1735,Ethereum,ETH,2020-05-07 23:59:59,214.392466787,202.074837325,203.912850387,212.289405787,23594744655.394,23528981906.0044 +1736,Ethereum,ETH,2020-05-08 23:59:59,216.32768868,208.830737701,212.198234909,212.991579806,20445139356.3264,23609735113.4268 +1737,Ethereum,ETH,2020-05-09 23:59:59,214.739125935,209.071520041,213.142172406,211.600123566,18950547549.2131,23458353557.9526 +1738,Ethereum,ETH,2020-05-10 23:59:59,211.552192534,182.711162897,211.552192534,188.599570436,25211575192.6674,20911059577.7407 +1739,Ethereum,ETH,2020-05-11 23:59:59,191.362328624,180.718334193,188.632189899,185.91283695,20054601646.7873,20615704448.6711 +1740,Ethereum,ETH,2020-05-12 23:59:59,191.60134408,185.701797601,185.877340106,189.312502269,15899726283.7581,20995260628.8043 +1741,Ethereum,ETH,2020-05-13 23:59:59,200.197322877,189.127706393,189.374105563,199.193283428,17054662288.5919,22093789228.1416 +1742,Ethereum,ETH,2020-05-14 23:59:59,204.117601145,196.868814552,198.891506002,202.949100772,20150524860.6463,22513148758.7409 +1743,Ethereum,ETH,2020-05-15 23:59:59,203.566393272,193.75567763,202.955396986,195.622658341,16602342092.1298,21703086884.9707 +1744,Ethereum,ETH,2020-05-16 23:59:59,202.771197451,194.501589623,195.613392471,200.677118596,15379081644.7062,22266558227.0629 +1745,Ethereum,ETH,2020-05-17 23:59:59,209.160936215,200.102801245,200.608866827,207.158694333,15470397302.6915,22988575488.4967 +1746,Ethereum,ETH,2020-05-18 23:59:59,215.908468738,207.109063807,207.179785914,214.525055208,17411566927.5013,23808928396.2325 +1747,Ethereum,ETH,2020-05-19 23:59:59,214.604940045,210.143052695,214.604940045,213.451110911,14346192778.7086,23692625223.663 +1748,Ethereum,ETH,2020-05-20 23:59:59,214.716819768,207.975820963,213.446235987,210.096735593,12730175510.5633,23323160696.2645 +1749,Ethereum,ETH,2020-05-21 23:59:59,211.625181218,193.346429346,210.12915146,199.883605552,13308321228.8459,22192109649.8768 +1750,Ethereum,ETH,2020-05-22 23:59:59,208.591539834,198.040861331,199.837116422,207.169194624,12041592113.5988,23003786384.6735 +1751,Ethereum,ETH,2020-05-23 23:59:59,210.386456132,205.294214505,207.194488408,208.694402844,10665476767.6428,23176030658.6082 +1752,Ethereum,ETH,2020-05-24 23:59:59,210.595083828,202.370350969,208.716063355,202.370350969,11833299571.9749,22476471749.8903 +1753,Ethereum,ETH,2020-05-25 23:59:59,206.361444588,200.667550196,201.982647752,205.319750096,10415044123.5561,22806813422.533 +1754,Ethereum,ETH,2020-05-26 23:59:59,205.75254632,200.26427483,205.259562478,201.902309998,10159741290.3502,22429962991.4266 +1755,Ethereum,ETH,2020-05-27 23:59:59,208.863429364,201.785061228,201.893006735,208.863429364,10631034756.4509,23206144127.4458 +1756,Ethereum,ETH,2020-05-28 23:59:59,220.27650712,206.242668195,208.885433297,219.840431324,12212469603.9905,24428738046.939 +1757,Ethereum,ETH,2020-05-29 23:59:59,224.216876901,218.238049131,219.925055212,220.675124275,12265816557.4289,24524484269.4994 +1758,Ethereum,ETH,2020-05-30 23:59:59,243.943144477,218.744454287,220.717210701,242.345590189,15027397866.509,26936114603.8668 +1759,Ethereum,ETH,2020-05-31 23:59:59,244.045261307,230.052831272,242.351384355,230.975700856,12234904813.3392,25675542328.5429 +1760,Ethereum,ETH,2020-06-01 23:59:59,248.236274869,230.488045872,230.860252561,246.991760327,13951727936.4523,27459257209.3334 +1761,Ethereum,ETH,2020-06-02 23:59:59,252.222002825,233.225299421,246.828193218,237.219061533,13782107566.7125,26376031889.8962 +1762,Ethereum,ETH,2020-06-03 23:59:59,244.179324047,235.464454028,237.395211559,244.179324047,9861760817.12703,27153238868.036 +1763,Ethereum,ETH,2020-06-04 23:59:59,245.928972375,236.765302945,244.10528023,244.426387575,10170414303.5273,27184018611.4984 +1764,Ethereum,ETH,2020-06-05 23:59:59,247.329502999,240.682050877,244.349586587,241.221991758,9293963913.72746,26830954614.3278 +1765,Ethereum,ETH,2020-06-06 23:59:59,245.981041604,239.724539985,241.201353987,241.931320121,8114873844.8001,26913140925.0525 +1766,Ethereum,ETH,2020-06-07 23:59:59,245.435253962,236.325258653,241.90807498,245.167259144,9544883157.42203,27276459502.3961 +1767,Ethereum,ETH,2020-06-08 23:59:59,246.644197314,241.542183588,245.178572826,246.309898559,8076783298.94849,27406923225.6 +1768,Ethereum,ETH,2020-06-09 23:59:59,248.342438256,242.33854616,246.175024993,244.911453825,8446545787.72598,27254678255.1854 +1769,Ethereum,ETH,2020-06-10 23:59:59,248.651155311,242.819746702,244.822073866,247.444943732,8792990205.54989,27539945413.3418 +1770,Ethereum,ETH,2020-06-11 23:59:59,249.888304723,229.942972879,247.548531685,231.702669421,12356528860.4776,25791024830.9758 +1771,Ethereum,ETH,2020-06-12 23:59:59,239.354687088,229.64505836,231.625462209,237.493210284,8868955009.12327,26438827419.6395 +1772,Ethereum,ETH,2020-06-13 23:59:59,239.193096518,235.889680148,237.544621049,238.908842797,7141624979.75205,26599679550.2949 +1773,Ethereum,ETH,2020-06-14 23:59:59,239.101452677,232.958196278,238.968186749,234.114695213,7439385176.17291,26069111857.0612 +1774,Ethereum,ETH,2020-06-15 23:59:59,234.237839308,221.241757979,234.058302429,229.928901759,10536099884.1166,25606145743.4091 +1775,Ethereum,ETH,2020-06-16 23:59:59,236.394304557,228.42614419,229.762304793,234.416174104,7965648016.42445,26109047391.7202 +1776,Ethereum,ETH,2020-06-17 23:59:59,235.954054715,229.341639057,234.492376957,233.028279483,7701391591.86815,25957610763.5026 +1777,Ethereum,ETH,2020-06-18 23:59:59,234.570646887,228.951434888,232.898689885,232.101162633,6713800871.61371,25857495154.9566 +1778,Ethereum,ETH,2020-06-19 23:59:59,232.154108026,226.795185699,231.954971097,227.138289785,6946372589.52751,25307718819.0129 +1779,Ethereum,ETH,2020-06-20 23:59:59,231.449016971,226.640630794,226.976368973,229.274256792,6252830565.7274,25548837121.2462 +1780,Ethereum,ETH,2020-06-21 23:59:59,232.358948742,228.492993509,229.216141181,228.989820504,5600408177.54414,25520273836.841 +1781,Ethereum,ETH,2020-06-22 23:59:59,243.776019799,228.934740044,229.003374761,242.53319314,9079586552.41625,27032930743.0122 +1782,Ethereum,ETH,2020-06-23 23:59:59,244.864415389,239.759728576,242.537021612,244.142144306,6624530348.23615,27215606543.0927 +1783,Ethereum,ETH,2020-06-24 23:59:59,248.508019638,232.807733505,244.185921342,235.772462091,8815030024.6531,26285822239.1477 +1784,Ethereum,ETH,2020-06-25 23:59:59,236.053405848,230.296595306,235.702845657,232.944486695,7010426122.49538,25973707946.1754 +1785,Ethereum,ETH,2020-06-26 23:59:59,233.901927687,229.259464607,232.877481261,229.66803925,7187490225.5069,25611500297.1459 +1786,Ethereum,ETH,2020-06-27 23:59:59,232.493416655,220.564568586,229.631491261,222.959785939,6918380954.96753,24866429444.8032 +1787,Ethereum,ETH,2020-06-28 23:59:59,228.598289382,219.472677862,222.914486366,225.347168434,6205925718.18911,25135786985.5184 +1788,Ethereum,ETH,2020-06-29 23:59:59,229.90320674,222.254997097,225.361436367,228.194866701,6726164653.25879,25456513994.3261 +1789,Ethereum,ETH,2020-06-30 23:59:59,229.476811973,224.815178416,227.968423935,226.314997358,6094093001.38843,25249913730.1826 +1790,Ethereum,ETH,2020-07-01 23:59:59,232.756119421,224.835737857,226.134585409,231.113421712,6463737442.7548,25788404349.8574 +1791,Ethereum,ETH,2020-07-02 23:59:59,232.396876364,225.461957364,231.288908687,229.392201582,6212210566.42201,25599453476.5204 +1792,Ethereum,ETH,2020-07-03 23:59:59,229.629320567,224.913965302,229.318955364,225.387063259,5109032700.30978,25155571599.652 +1793,Ethereum,ETH,2020-07-04 23:59:59,230.054133886,225.133309546,225.288477168,229.074112293,5228310135.25311,25570190314.917 +1794,Ethereum,ETH,2020-07-05 23:59:59,229.856724001,224.544490381,228.976197947,227.664598709,5292172428.83374,25415950648.5611 +1795,Ethereum,ETH,2020-07-06 23:59:59,242.132713292,227.029522771,227.685011543,241.510225122,8782917552.8496,26964937043.2266 +1796,Ethereum,ETH,2020-07-07 23:59:59,242.681859964,234.218655772,240.972593663,239.075528329,6441497597.21395,26696376072.769 +1797,Ethereum,ETH,2020-07-08 23:59:59,248.308862752,238.398368621,239.159976697,246.670015358,9892586411.24723,27547785703.4854 +1798,Ethereum,ETH,2020-07-09 23:59:59,247.291668553,239.898645911,246.748290882,243.015967829,8429099198.82344,27143016879.0994 +1799,Ethereum,ETH,2020-07-10 23:59:59,242.883795295,236.730533652,242.868018736,240.984985207,7281370521.9948,26919422186.9438 +1800,Ethereum,ETH,2020-07-11 23:59:59,241.527478135,238.331230756,241.044787664,239.45817693,5643067315.96068,26752161985.1887 +1801,Ethereum,ETH,2020-07-12 23:59:59,243.311135946,237.770210731,239.459633832,242.131695235,6596394717.63645,27054158345.9268 +1802,Ethereum,ETH,2020-07-13 23:59:59,244.310516301,238.232369975,242.181866149,239.60458484,7787751467.56729,26775071857.6609 +1803,Ethereum,ETH,2020-07-14 23:59:59,242.003777227,237.796193139,239.97561514,240.211494177,7357458554.75763,26846147251.414 +1804,Ethereum,ETH,2020-07-15 23:59:59,241.402696471,237.09617132,240.143642313,238.423526948,6189328448.08304,26649577378.4206 +1805,Ethereum,ETH,2020-07-16 23:59:59,239.00625292,231.621168905,238.450915595,233.640883013,5832057567.02746,26118155895.4767 +1806,Ethereum,ETH,2020-07-17 23:59:59,234.415063673,232.109964728,233.69139519,232.773085613,5859850528.65314,26024301468.1744 +1807,Ethereum,ETH,2020-07-18 23:59:59,236.543977437,232.324884475,232.855677949,235.483805219,5397402116.73989,26330601163.8005 +1808,Ethereum,ETH,2020-07-19 23:59:59,239.16068486,233.27974483,235.458301178,238.487523715,6251377304.55921,26669691075.0983 +1809,Ethereum,ETH,2020-07-20 23:59:59,239.576253504,234.85264297,238.49487642,236.153167708,5600686192.17847,26411853755.5587 +1810,Ethereum,ETH,2020-07-21 23:59:59,246.186263512,235.680969089,236.302509731,245.01672849,6806696014.6769,27406496758.4107 +1811,Ethereum,ETH,2020-07-22 23:59:59,262.985038935,242.484338998,245.037265538,262.190656292,7702077382.78775,29331058163.6399 +1812,Ethereum,ETH,2020-07-23 23:59:59,277.58347637,261.047083158,262.38864728,274.689049046,10281309261.7956,30733019165.3589 +1813,Ethereum,ETH,2020-07-24 23:59:59,286.192831871,269.239784575,274.722698403,279.215409484,9466060358.15756,31243266715.6353 +1814,Ethereum,ETH,2020-07-25 23:59:59,306.740999501,279.026364075,279.026364075,304.056761197,10785021812.5683,34027002730.2282 +1815,Ethereum,ETH,2020-07-26 23:59:59,316.386325685,300.267828297,303.692367729,309.643609292,12003973025.6976,34656472192.7933 +1816,Ethereum,ETH,2020-07-27 23:59:59,330.701215353,309.657923172,309.657923172,321.514088181,15644257058.4918,35989428748.8012 +1817,Ethereum,ETH,2020-07-28 23:59:59,325.905965506,307.721358662,321.829751647,316.657252341,12357108064.5674,35450097600.2147 +1818,Ethereum,ETH,2020-07-29 23:59:59,324.380803301,313.109593521,316.555373877,318.190884419,10878845706.0157,35626126751.0425 +1819,Ethereum,ETH,2020-07-30 23:59:59,338.631189985,315.751089914,318.144986303,334.586629282,11827689045.337,37466380887.3341 +1820,Ethereum,ETH,2020-07-31 23:59:59,348.611372268,329.340936911,334.633743039,345.554649307,12030600491.5271,38699278448.6592 +1821,Ethereum,ETH,2020-08-01 23:59:59,388.847974328,343.587434131,345.798601857,385.199719325,14045259476.5426,43144477508.4031 +1822,Ethereum,ETH,2020-08-02 23:59:59,411.22831179,357.143634409,385.549871043,370.671711492,18909744275.0564,41522323563.2534 +1823,Ethereum,ETH,2020-08-03 23:59:59,396.506991634,369.336333481,371.133859143,386.295173437,12834648062.1108,43277729882.103 +1824,Ethereum,ETH,2020-08-04 23:59:59,400.700625443,382.985113401,386.156467393,389.875485136,14086704220.9606,43684129571.5135 +1825,Ethereum,ETH,2020-08-05 23:59:59,406.303965292,386.218484117,389.710819888,401.59058634,12875466638.4325,45002213068.816 +1826,Ethereum,ETH,2020-08-06 23:59:59,403.48866662,392.600185436,401.583866599,394.961957147,11304626458.1089,44264836294.3033 +1827,Ethereum,ETH,2020-08-07 23:59:59,398.249018455,367.935506263,395.226876502,379.512855039,12751687083.9109,42538578850.21 +1828,Ethereum,ETH,2020-08-08 23:59:59,393.987376065,377.349718813,379.551583661,393.987376065,9342060531.02452,44166324645.9802 +1829,Ethereum,ETH,2020-08-09 23:59:59,399.737078385,385.83072806,395.305236246,391.120454943,9451065592.32828,43850292041.2966 +1830,Ethereum,ETH,2020-08-10 23:59:59,399.375944265,391.041493623,391.041493623,395.887569508,11685827893.4464,44390142137.3961 +1831,Ethereum,ETH,2020-08-11 23:59:59,398.478900957,370.860617818,395.894723854,380.384068285,12792218736.9704,42656945169.3968 +1832,Ethereum,ETH,2020-08-12 23:59:59,391.312314585,367.923607786,380.063817832,391.024162058,12408772745.1829,43855501071.6031 +1833,Ethereum,ETH,2020-08-13 23:59:59,432.90459151,379.710891007,390.838108955,428.741782282,18480303525.5272,48091569051.6055 +1834,Ethereum,ETH,2020-08-14 23:59:59,444.577754687,423.345861547,428.677267946,437.397839521,15064589987.0928,49068474083.0404 +1835,Ethereum,ETH,2020-08-15 23:59:59,441.754600593,429.874590759,437.562995856,433.354926495,12416067894.221,48620820124.5334 +1836,Ethereum,ETH,2020-08-16 23:59:59,436.265828703,415.086255105,433.35059815,433.786609983,12168816874.4955,48675162266.8596 +1837,Ethereum,ETH,2020-08-17 23:59:59,442.734973852,422.647281056,433.973761033,429.531252334,13227089409.9208,48203426750.7282 +1838,Ethereum,ETH,2020-08-18 23:59:59,432.580295725,419.674107416,429.669619551,423.669315654,11978984078.5704,47551407033.0556 +1839,Ethereum,ETH,2020-08-19 23:59:59,427.024649222,396.678341621,423.73860076,406.463786824,13137391166.8496,45625864918.4277 +1840,Ethereum,ETH,2020-08-20 23:59:59,418.734448517,404.026103834,406.758913626,416.439794883,10043032427.1609,46751356941.1 +1841,Ethereum,ETH,2020-08-21 23:59:59,418.637980133,387.441124032,416.148774123,389.126350308,11781796374.0018,43690315907.4493 +1842,Ethereum,ETH,2020-08-22 23:59:59,396.466589196,382.814637548,389.031111405,395.835141215,10131847985.2902,44448918221.5718 +1843,Ethereum,ETH,2020-08-23 23:59:59,396.490417399,385.039808917,395.562839161,391.384499842,8137303969.58262,43954518396.1863 +1844,Ethereum,ETH,2020-08-24 23:59:59,409.388581223,389.314602569,391.678986309,408.144207149,10328860398.4294,45842265022.6177 +1845,Ethereum,ETH,2020-08-25 23:59:59,408.527929724,374.355391228,408.07168495,384.001043035,12428442042.1937,43135697974.0757 +1846,Ethereum,ETH,2020-08-26 23:59:59,391.873264036,378.705854974,383.977436834,386.466124211,9967343483.07735,43417926668.4177 +1847,Ethereum,ETH,2020-08-27 23:59:59,395.349171508,374.866486409,386.60985557,382.632632123,10457777651.6621,42992439543.4564 +1848,Ethereum,ETH,2020-08-28 23:59:59,397.757636387,381.273841602,382.629568423,395.874666093,9120674421.40906,44485705031.5215 +1849,Ethereum,ETH,2020-08-29 23:59:59,405.616355393,393.037423129,395.687586586,399.921471038,8777703480.5025,44945899479.8523 +1850,Ethereum,ETH,2020-08-30 23:59:59,428.663960122,399.608373495,399.616688464,428.395717595,11211948040.289,48151884394.293 +1851,Ethereum,ETH,2020-08-31 23:59:59,438.560318908,419.770175158,428.5090174,435.079745266,12774741797.1348,48909170051.9544 +1852,Ethereum,ETH,2020-09-01 23:59:59,487.211889983,432.079179027,434.874437724,477.051924154,18862763755.9624,53633933560.1349 +1853,Ethereum,ETH,2020-09-02 23:59:59,480.330985995,424.46001881,477.007884034,440.040506887,19691854013.5079,49478789434.873 +1854,Ethereum,ETH,2020-09-03 23:59:59,449.532472075,381.129705491,440.239991898,385.671928369,19622845896.3384,43370721325.6821 +1855,Ethereum,ETH,2020-09-04 23:59:59,402.411751082,371.636695541,384.671630472,388.241140415,16747106257.3669,43665020996.3354 +1856,Ethereum,ETH,2020-09-05 23:59:59,394.172264436,316.774345734,388.0383992,335.260079079,29880047640.4876,37710860057.8221 +1857,Ethereum,ETH,2020-09-06 23:59:59,359.764047796,319.041891045,335.334551778,353.362265679,27643678916.8941,39751917522.7842 +1858,Ethereum,ETH,2020-09-07 23:59:59,358.211896204,326.254370324,353.450244604,352.673494754,21763614731.5767,39679199319.9028 +1859,Ethereum,ETH,2020-09-08 23:59:59,355.562872591,328.816775373,353.202266511,337.602111896,17991403431.6075,37988119626.6691 +1860,Ethereum,ETH,2020-09-09 23:59:59,359.164487377,332.164997639,337.824924824,351.110016528,14547933520.4245,39512826169.5128 +1861,Ethereum,ETH,2020-09-10 23:59:59,377.393573135,351.111749802,351.42932317,368.101907072,31421134556.3382,41430053162.3925 +1862,Ethereum,ETH,2020-09-11 23:59:59,376.630394506,355.582579956,368.118507843,374.695588755,27296269328.6057,42177302259.4925 +1863,Ethereum,ETH,2020-09-12 23:59:59,387.538444729,367.842207238,374.595383839,387.183109613,13295405814.3959,43588199421.8177 +1864,Ethereum,ETH,2020-09-13 23:59:59,388.959797641,354.340174183,387.519295759,365.570005047,15005899191.1031,41160025962.3255 +1865,Ethereum,ETH,2020-09-14 23:59:59,384.485195289,357.569774822,365.699586133,377.268875067,17536695360.6158,42482307939.3069 +1866,Ethereum,ETH,2020-09-15 23:59:59,381.508292952,363.606803421,377.154029026,364.83921823,16140584321.1878,41087642852.7861 +1867,Ethereum,ETH,2020-09-16 23:59:59,372.767424109,356.682745906,364.743985856,365.812291316,16107612177.0569,41202147932.0841 +1868,Ethereum,ETH,2020-09-17 23:59:59,393.901600481,364.795132142,365.865769814,389.019219686,19899531080.4999,43821351213.4089 +1869,Ethereum,ETH,2020-09-18 23:59:59,391.90413319,376.964986793,389.33749501,384.364541978,14108357740.4861,43302193327.1808 +1870,Ethereum,ETH,2020-09-19 23:59:59,387.076344806,378.724069452,384.041666526,385.544383604,11049507683.5861,43440360814.8873 +1871,Ethereum,ETH,2020-09-20 23:59:59,385.597992859,367.094375211,385.597992859,371.052826188,12292195784.1144,41812641074.3416 +1872,Ethereum,ETH,2020-09-21 23:59:59,375.737030935,336.068960729,371.400157647,341.78607406,17398267133.3014,38519366614.9833 +1873,Ethereum,ETH,2020-09-22 23:59:59,346.600836529,336.855041313,341.723816802,344.503162317,12732578043.008,38830213877.7743 +1874,Ethereum,ETH,2020-09-23 23:59:59,344.67138869,318.9692106,344.58989639,321.11631734,12899346599.434765,36196531454.27133 +1875,Ethereum,ETH,2020-09-24 23:59:59,351.46148325,318.54509133,320.98503098,349.35558514,15714304469.551535,39384347821.51636 +1876,Ethereum,ETH,2020-09-25 23:59:59,357.77273229,339.01592078,349.41142898,352.18324474,14381086966.402643,39707914545.58389 +1877,Ethereum,ETH,2020-09-26 23:59:59,355.8547722,348.10712132,352.35088228,355.48809037,13049148578.633314,40085290850.31678 +1878,Ethereum,ETH,2020-09-27 23:59:59,361.98439917,349.8340809,354.95990364,357.43849724,13598126926.217398,40309981003.8054 +1879,Ethereum,ETH,2020-09-28 23:59:59,366.43217282,354.54764955,357.92592143,355.15942359,14258455166.170256,40057637361.28107 +1880,Ethereum,ETH,2020-09-29 23:59:59,360.35337688,352.14686547,354.36299867,359.75739393,11600013236.401506,40581050364.06368 +1881,Ethereum,ETH,2020-09-30 23:59:59,361.17877475,353.32794307,360.03851516,359.93787376,11818610609.911312,40606130497.96264 +1882,Ethereum,ETH,2020-10-01 23:59:59,369.26441153,346.47704424,360.30915387,353.20591482,14679481910.903143,39851388059.37965 +1883,Ethereum,ETH,2020-10-02 23:59:59,354.11542445,336.46715072,352.94966671,346.2389138,14215390462.624027,39069960289.619 +1884,Ethereum,ETH,2020-10-03 23:59:59,351.30770267,344.66657351,346.21862615,346.52208572,10060167888.725325,39106512853.707 +1885,Ethereum,ETH,2020-10-04 23:59:59,354.04575338,345.13102069,346.60224072,352.5790067,10696959019.87096,39794771395.67335 +1886,Ethereum,ETH,2020-10-05 23:59:59,355.21408732,349.67990382,352.73681335,353.95677154,11809507621.821072,39954971652.353264 +1887,Ethereum,ETH,2020-10-06 23:59:59,354.98901089,338.00330599,353.9564786,340.81584538,12830796111.973303,38476195645.38716 +1888,Ethereum,ETH,2020-10-07 23:59:59,342.45083035,334.54556532,340.94309675,341.80866898,11929918060.017431,38592810957.35199 +1889,Ethereum,ETH,2020-10-08 23:59:59,352.21147935,335.64747907,342.04464056,350.76615934,13461017711.458864,39608808456.55196 +1890,Ethereum,ETH,2020-10-09 23:59:59,368.31034262,348.20584341,351.11287601,365.59047723,13043501762.905722,41287658659.50327 +1891,Ethereum,ETH,2020-10-10 23:59:59,378.26715439,365.35404174,365.40246353,370.96758819,13618484323.701302,41899893524.12289 +1892,Ethereum,ETH,2020-10-11 23:59:59,377.24679039,369.82802948,370.92844542,375.14204941,12584512532.997314,42376475414.90144 +1893,Ethereum,ETH,2020-10-12 23:59:59,395.12214851,366.64234153,374.79874473,387.7312655,15867455423.689085,43805601681.190834 +1894,Ethereum,ETH,2020-10-13 23:59:59,387.37567314,375.58246671,387.14295868,381.19076126,14226744837.67406,43072303017.794106 +1895,Ethereum,ETH,2020-10-14 23:59:59,387.29617035,374.17501021,381.97145394,379.48403791,13918846566.589346,42884585295.289 +1896,Ethereum,ETH,2020-10-15 23:59:59,381.20878558,371.35411896,379.19222482,377.44184574,14964182545.498398,42659015495.38777 +1897,Ethereum,ETH,2020-10-16 23:59:59,380.02150446,362.59741817,377.86850734,366.22901728,14670784817.427193,41396681082.8815 +1898,Ethereum,ETH,2020-10-17 23:59:59,369.76813374,364.48902408,366.01571359,368.85594038,10951115359.491545,41698592885.62688 +1899,Ethereum,ETH,2020-10-18 23:59:59,378.59764251,368.12915441,368.727532,378.21369795,11047103109.419369,42761561163.7144 +1900,Ethereum,ETH,2020-10-19 23:59:59,383.31766175,373.7022567,378.46963677,379.93560927,12811242091.78954,42961460205.991325 +1901,Ethereum,ETH,2020-10-20 23:59:59,380.76100319,367.60106147,379.71970042,369.13691491,13741586581.762468,41745418861.36119 +1902,Ethereum,ETH,2020-10-21 23:59:59,400.62725335,368.72795616,369.05943203,392.18996695,20241324322.324265,44354670581.87589 +1903,Ethereum,ETH,2020-10-22 23:59:59,420.14165637,391.27631152,391.48861746,413.77299269,15772846484.710081,46795599920.856316 +1904,Ethereum,ETH,2020-10-23 23:59:59,418.95993444,403.08202999,414.05132696,409.76669164,14256222051.846659,46356841439.75874 +1905,Ethereum,ETH,2020-10-24 23:59:59,416.59965573,407.85173005,409.76723415,412.45761883,12201739193.972786,46666915712.11682 +1906,Ethereum,ETH,2020-10-25 23:59:59,417.15920556,405.35065889,412.45763097,406.2177613,10890207469.017435,45966378924.705185 +1907,Ethereum,ETH,2020-10-26 23:59:59,411.2798721,383.78290059,406.21798565,393.88831313,15155684229.200819,44576504573.78982 +1908,Ethereum,ETH,2020-10-27 23:59:59,409.77285979,390.60844684,393.88819811,403.99704505,13940434101.855665,45726046137.41053 +1909,Ethereum,ETH,2020-10-28 23:59:59,408.96473841,381.14631847,403.99708885,388.65077072,15276441134.25126,43994384279.67717 +1910,Ethereum,ETH,2020-10-29 23:59:59,393.22768234,381.28874857,388.65106757,386.7301135,12920477749.39854,43782246356.04649 +1911,Ethereum,ETH,2020-10-30 23:59:59,391.46472807,375.09240681,386.73024915,382.81999199,13688056969.674105,43344676042.68595 +1912,Ethereum,ETH,2020-10-31 23:59:59,393.01012552,381.295271,382.82003692,386.59033529,11276963425.945831,43776829150.3753 +1913,Ethereum,ETH,2020-11-01 23:59:59,397.11613412,385.16551356,386.5903379,396.35818693,10475146018.401863,44888307221.40616 +1914,Ethereum,ETH,2020-11-02 23:59:59,403.24074361,381.01764016,396.35599261,383.15673256,13997574252.227282,43398380100.69452 +1915,Ethereum,ETH,2020-11-03 23:59:59,389.51539403,371.31273818,383.15604785,387.60217328,12588494762.175209,43907159817.48543 +1916,Ethereum,ETH,2020-11-04 23:59:59,407.66566108,377.82761204,387.60321316,402.14199843,15126077675.476122,45559668259.44851 +1917,Ethereum,ETH,2020-11-05 23:59:59,417.52592866,397.24582788,402.14293982,414.06733818,15440711037.679276,46916321971.21267 +1918,Ethereum,ETH,2020-11-06 23:59:59,456.20061826,412.98230088,414.06671193,454.71929029,16738305610.451756,51528636308.39724 +1919,Ethereum,ETH,2020-11-07 23:59:59,465.67547017,428.45635273,454.72255187,435.71313513,18873289788.273117,49380744877.99334 +1920,Ethereum,ETH,2020-11-08 23:59:59,457.78046711,433.15377189,435.71880588,453.55478553,11292383601.227934,51408911249.96529 +1921,Ethereum,ETH,2020-11-09 23:59:59,457.3496084,435.16388611,453.57415606,444.16305707,13704320629.672075,50350406402.27335 +1922,Ethereum,ETH,2020-11-10 23:59:59,453.75837001,439.60013092,444.1663887,449.67962112,12090381666.303381,50981825541.89314 +1923,Ethereum,ETH,2020-11-11 23:59:59,473.57885205,449.52494523,449.67967125,462.96052774,14075403511.078663,52493805531.739815 +1924,Ethereum,ETH,2020-11-12 23:59:59,467.67783699,452.07241718,462.95952416,461.00527114,12877327233.680256,52278353037.571045 +1925,Ethereum,ETH,2020-11-13 23:59:59,475.21725299,457.29825652,461.00549147,474.62642092,13191505724.739086,53829432990.090485 +1926,Ethereum,ETH,2020-11-14 23:59:59,475.16142708,452.98607958,474.62642179,460.14983674,10312037942.27298,52193800907.034645 +1927,Ethereum,ETH,2020-11-15 23:59:59,460.99407703,440.25434243,460.14988916,447.55909533,10308617164.806107,50771836456.38847 +1928,Ethereum,ETH,2020-11-16 23:59:59,463.83103894,445.50163163,447.55898086,459.94031258,11441239444.33161,52182517296.90649 +1929,Ethereum,ETH,2020-11-17 23:59:59,482.23221838,460.77662343,464.40665118,480.36008258,14593057876.603,54505786216.15968 +1930,Ethereum,ETH,2020-11-18 23:59:59,491.99990325,465.8309737,480.34683016,479.48406975,17880199224.06719,54412825617.026535 +1931,Ethereum,ETH,2020-11-19 23:59:59,480.12172263,465.70424953,479.48102101,471.63041968,12473929217.903484,53528035617.425156 +1932,Ethereum,ETH,2020-11-20 23:59:59,513.61033995,471.63145935,471.63145935,509.74457334,18629943296.2047,57860686203.59356 +1933,Ethereum,ETH,2020-11-21 23:59:59,550.22738913,504.23775024,509.74458412,549.48662086,20757099183.908634,62379287098.845634 +1934,Ethereum,ETH,2020-11-22 23:59:59,579.37247598,514.51718809,549.4866253,558.06809523,21967049601.052055,63361036975.498276 +1935,Ethereum,ETH,2020-11-23 23:59:59,609.98760285,551.26522877,558.05952521,608.45402857,27272302871.855286,69089845802.23105 +1936,Ethereum,ETH,2020-11-24 23:59:59,621.17342049,593.83516169,608.5227842,603.89774601,23281758099.84144,68580780139.356224 +1937,Ethereum,ETH,2020-11-25 23:59:59,605.09416818,559.67138671,603.90206056,570.68661621,20088492892.57599,64816875592.54139 +1938,Ethereum,ETH,2020-11-26 23:59:59,575.64150407,485.49730724,570.51490943,518.80117389,31104004592.476696,58930920928.50098 +1939,Ethereum,ETH,2020-11-27 23:59:59,530.777145,497.24262386,519.10809996,517.49368769,16831105702.971172,58789344388.97764 +1940,Ethereum,ETH,2020-11-28 23:59:59,548.04486042,508.12536163,517.5973661,538.22980058,14770243833.185575,61152393529.21103 +1941,Ethereum,ETH,2020-11-29 23:59:59,576.60239728,531.98753715,538.26458638,575.75804789,15017517758.173054,65424084296.28932 +1942,Ethereum,ETH,2020-11-30 23:59:59,615.24053897,571.53775295,575.75708438,614.84252202,20276867832.973774,69873714778.47928 +1943,Ethereum,ETH,2020-12-01 23:59:59,635.16058182,571.75396631,615.07032475,587.32418713,27178964464.895428,66754367842.12409 +1944,Ethereum,ETH,2020-12-02 23:59:59,604.02247139,578.74101499,587.26159206,598.35234223,16883292129.40914,68015797685.32552 +1945,Ethereum,ETH,2020-12-03 23:59:59,622.45267042,588.34637382,598.45920279,616.70875486,16146190946.431927,70110808537.54408 +1946,Ethereum,ETH,2020-12-04 23:59:59,618.98313731,569.2834906,616.72280206,569.35419749,16337589996.897411,64734997134.67744 +1947,Ethereum,ETH,2020-12-05 23:59:59,596.59547474,563.10664698,569.34764334,596.59547474,13498010566.223133,67840334209.490234 +1948,Ethereum,ETH,2020-12-06 23:59:59,606.79192258,584.41171408,596.5686842,601.90899244,11290893016.094542,68452719868.01412 +1949,Ethereum,ETH,2020-12-07 23:59:59,602.91792689,585.42865927,601.79709521,591.84337934,10720480961.526335,67315962016.450554 +1950,Ethereum,ETH,2020-12-08 23:59:59,594.75156541,552.46924616,591.90083407,554.82775708,14398919320.07013,63113292236.578674 +1951,Ethereum,ETH,2020-12-09 23:59:59,577.28841046,532.99842827,554.7929235,573.47911163,15855915839.909492,65242758700.21787 +1952,Ethereum,ETH,2020-12-10 23:59:59,574.60014515,549.78405605,573.50403889,559.67850106,11672582039.82982,63680254164.817955 +1953,Ethereum,ETH,2020-12-11 23:59:59,560.37670228,537.8116512,559.67922887,545.79734103,11098819124.362005,62108208317.23196 +1954,Ethereum,ETH,2020-12-12 23:59:59,573.33944367,545.24559945,545.57856237,568.56731778,8534557897.350276,64706942225.99528 +1955,Ethereum,ETH,2020-12-13 23:59:59,593.78124512,564.56599324,568.60986549,589.6632225,9070377861.783047,67115726662.02899 +1956,Ethereum,ETH,2020-12-14 23:59:59,590.49295689,577.11843169,589.78248016,586.01115197,8125837101.541813,66708003325.04708 +1957,Ethereum,ETH,2020-12-15 23:59:59,596.24772777,580.62877239,586.02178289,589.35560245,9326645839.951115,67096668321.69698 +1958,Ethereum,ETH,2020-12-16 23:59:59,636.6403226,582.03913098,589.37866405,636.18184867,15817248372.944794,72436347872.16913 +1959,Ethereum,ETH,2020-12-17 23:59:59,673.83423223,628.74940968,636.15415504,642.86896702,25479532147.203156,73206412680.50867 +1960,Ethereum,ETH,2020-12-18 23:59:59,662.69911928,632.35607476,642.91702204,654.81192689,15756303982.872536,74575304994.55286 +1961,Ethereum,ETH,2020-12-19 23:59:59,668.76956219,646.61623951,654.62422918,659.29792646,12830893777.763968,75095087629.00385 +1962,Ethereum,ETH,2020-12-20 23:59:59,659.92368345,625.01446125,659.18504794,638.29084637,13375855441.559715,72711065644.97649 +1963,Ethereum,ETH,2020-12-21 23:59:59,646.84656496,600.8360442,638.31518077,609.81787165,14419493620.66142,69475834114.53963 +1964,Ethereum,ETH,2020-12-22 23:59:59,635.07660067,589.55199376,609.42055968,634.85419947,14745890080.163757,72336758959.73206 +1965,Ethereum,ETH,2020-12-23 23:59:59,637.12280346,560.36424195,634.82458741,583.71459689,15261413038.262846,66517758494.159546 +1966,Ethereum,ETH,2020-12-24 23:59:59,613.81516598,568.59637875,584.13564707,611.60718693,14317413702.733274,69704465559.66194 +1967,Ethereum,ETH,2020-12-25 23:59:59,633.0614188,605.42441235,611.55459305,626.41070163,13520927699.527304,71400061459.62726 +1968,Ethereum,ETH,2020-12-26 23:59:59,650.721411,617.40207635,626.49803032,635.83583086,14761125202.374445,72483025274.85342 +1969,Ethereum,ETH,2020-12-27 23:59:59,711.39355522,628.33495138,635.88715839,682.6423591,26093552820.75143,77828069141.04636 +1970,Ethereum,ETH,2020-12-28 23:59:59,745.87776599,683.2058149,683.2058149,730.39736483,24222565862.361534,83282601744.92747 +1971,Ethereum,ETH,2020-12-29 23:59:59,737.95290336,692.14943811,730.35868417,731.52011874,18710683199.35822,83420334908.86484 +1972,Ethereum,ETH,2020-12-30 23:59:59,754.30323417,720.98887482,731.47284482,751.61897194,17294574209.511234,85722581848.92598 +1973,Ethereum,ETH,2020-12-31 23:59:59,754.29943982,726.51190829,751.62664329,737.80339769,13926846860.642895,84156810764.80739 +1974,Ethereum,ETH,2021-01-01 23:59:59,749.20185892,719.79225795,737.70837778,730.36756913,13652004358.405218,83318539689.41852 +1975,Ethereum,ETH,2021-01-02 23:59:59,786.79845753,718.10951748,730.40267329,774.53496804,19740771179.24148,88367612520.27962 +1976,Ethereum,ETH,2021-01-03 23:59:59,1006.56500197,771.56164548,774.51186497,975.50767291,45200463368.20847,111309985610.90729 +1977,Ethereum,ETH,2021-01-04 23:59:59,1153.18923155,912.30533777,977.05881876,1040.23304833,56945985762.68821,118709509271.5964 +1978,Ethereum,ETH,2021-01-05 23:59:59,1129.37148825,986.81128264,1041.49883123,1100.00609944,41535932781.2677,125545618320.15997 +1979,Ethereum,ETH,2021-01-06 23:59:59,1209.42854775,1064.23335083,1101.0049763,1207.11223389,44699914188.32903,137786204516.8729 +1980,Ethereum,ETH,2021-01-07 23:59:59,1282.57959132,1167.4431507,1208.07832547,1225.67813488,40468027279.66528,139921813991.6793 +1981,Ethereum,ETH,2021-01-08 23:59:59,1273.82750425,1076.08153577,1225.96789662,1224.19714489,44334826666.28763,139769385933.2377 +1982,Ethereum,ETH,2021-01-09 23:59:59,1303.87183285,1182.27042011,1223.74045255,1281.07729102,33233105360.8482,146280792179.4133 +1983,Ethereum,ETH,2021-01-10 23:59:59,1347.92612492,1194.71559903,1280.87104275,1262.24666381,40616938052.61099,144147690008.65298 +1984,Ethereum,ETH,2021-01-11 23:59:59,1261.62296792,924.92258485,1261.62296792,1090.14537315,60733630300.40744,124508608481.94814 +1985,Ethereum,ETH,2021-01-12 23:59:59,1149.24028662,1012.7641325,1088.52668638,1043.43458391,37494601691.59652,119187795979.95865 +1986,Ethereum,ETH,2021-01-13 23:59:59,1134.3384897,994.54904335,1043.74096462,1130.73940242,30109792795.20572,129175741557.3657 +1987,Ethereum,ETH,2021-01-14 23:59:59,1244.16302773,1093.06074128,1130.23114623,1218.45297846,33410915928.964794,139212433451.90207 +1988,Ethereum,ETH,2021-01-15 23:59:59,1250.50582834,1090.72110691,1221.8771498,1171.83461074,35972039309.63758,133902070140.85231 +1989,Ethereum,ETH,2021-01-16 23:59:59,1290.0535966,1157.62382501,1171.44306049,1233.53756838,32319240157.30916,140969419371.64862 +1990,Ethereum,ETH,2021-01-17 23:59:59,1265.64469299,1174.38858189,1233.45335847,1230.17227237,29258032819.26144,140601384429.81976 +1991,Ethereum,ETH,2021-01-18 23:59:59,1259.45012357,1187.31105291,1230.31328543,1257.27950247,25817455559.908936,143716601983.39554 +1992,Ethereum,ETH,2021-01-19 23:59:59,1432.30004202,1254.52299253,1257.43454274,1377.29584154,47195935190.07628,157454089944.8793 +1993,Ethereum,ETH,2021-01-20 23:59:59,1405.74408751,1243.29997404,1375.24846709,1382.27409433,46784030909.22983,158042129137.30182 +1994,Ethereum,ETH,2021-01-21 23:59:59,1382.68441742,1098.47618804,1382.68441742,1121.57091957,45932464754.20649,128249677791.2402 +1995,Ethereum,ETH,2021-01-22 23:59:59,1271.68757004,1046.59657946,1118.88906201,1236.51220729,43918338506.41113,141409699225.45984 +1996,Ethereum,ETH,2021-01-23 23:59:59,1272.15107388,1200.8933153,1235.26789471,1230.99063605,27253895441.493607,140794949837.6558 +1997,Ethereum,ETH,2021-01-24 23:59:59,1395.11130107,1225.27404483,1231.21059279,1391.60940757,36418163553.77491,159184556292.11795 +1998,Ethereum,ETH,2021-01-25 23:59:59,1467.78494205,1304.97404441,1390.63987263,1324.414778,43565777745.18664,151516304275.35352 +1999,Ethereum,ETH,2021-01-26 23:59:59,1376.08510047,1253.34032479,1323.7416513,1357.0581398,41572917750.45789,155269118236.95306 +2000,Ethereum,ETH,2021-01-27 23:59:59,1368.07405925,1215.31125838,1358.33333163,1253.18713315,39394416989.543015,143401382572.9306 +2001,Ethereum,ETH,2021-01-28 23:59:59,1356.28872771,1226.17394719,1251.27984357,1332.49224455,34637234789.36,152494242714.12 +2002,Ethereum,ETH,2021-01-29 23:59:59,1428.98120793,1292.24007773,1369.08676789,1382.52281244,53611955258.83,158238360146.48 +2003,Ethereum,ETH,2021-01-30 23:59:59,1402.39976757,1328.52908193,1382.23193922,1376.11553895,30616574234.27,157523498333.17 +2004,Ethereum,ETH,2021-01-31 23:59:59,1378.9160735,1288.50155974,1376.82361688,1314.9862286,25198853580.84,150543956657.31 +2005,Ethereum,ETH,2021-02-01 23:59:59,1373.84580379,1274.35775467,1314.85528255,1369.04046855,29210670919.95,156750867717.37 +2006,Ethereum,ETH,2021-02-02 23:59:59,1542.99094561,1362.7712342,1369.50509478,1515.19376962,45437142800.95,173505318778.83 +2007,Ethereum,ETH,2021-02-03 23:59:59,1660.909542,1510.01027358,1514.76962317,1660.909542,41874566399.41,190213812447.49 +2008,Ethereum,ETH,2021-02-04 23:59:59,1689.18668328,1561.85349322,1661.17021172,1594.76269414,44396871835.92,182660183410.38 +2009,Ethereum,ETH,2021-02-05 23:59:59,1756.51103181,1594.79333006,1594.79333006,1718.65087218,40108628453.57,196873128686.52 +2010,Ethereum,ETH,2021-02-06 23:59:59,1738.31443822,1649.06872914,1717.79754616,1677.84684697,39873420647.74,192221649234.01 +2011,Ethereum,ETH,2021-02-07 23:59:59,1690.03665184,1501.75027529,1677.60566475,1614.22782334,39889440150.91,184955254624.65 +2012,Ethereum,ETH,2021-02-08 23:59:59,1770.59078017,1571.57989969,1613.64226828,1746.61684904,48012285955.92,200147673570.58 +2013,Ethereum,ETH,2021-02-09 23:59:59,1815.96356989,1711.62055635,1746.92613167,1768.03501655,44180727528.56,202625894958.75 +2014,Ethereum,ETH,2021-02-10 23:59:59,1826.69672307,1686.54241781,1768.03974775,1744.24343196,41916084617.36,199922942887.56 +2015,Ethereum,ETH,2021-02-11 23:59:59,1806.53903005,1708.67926011,1743.71418745,1783.79795026,36021495261.76,204480686290.95 +2016,Ethereum,ETH,2021-02-12 23:59:59,1861.35691381,1744.16899818,1783.48917053,1843.53258814,37905036865.18,211353402277.61 +2017,Ethereum,ETH,2021-02-13 23:59:59,1871.60354682,1770.61208607,1843.98675965,1814.10985253,35359490534.52,208004282357.62 +2018,Ethereum,ETH,2021-02-14 23:59:59,1848.15405872,1789.91420653,1814.37231313,1805.08404652,31439114899.57,206994111569.56 +2019,Ethereum,ETH,2021-02-15 23:59:59,1833.83057195,1683.90665476,1804.67678046,1779.79097807,38955610883.41,204117703893.71 +2020,Ethereum,ETH,2021-02-16 23:59:59,1824.51863807,1729.6419259,1778.94560552,1781.06747722,34269369268.19,204288110917.07 +2021,Ethereum,ETH,2021-02-17 23:59:59,1853.66754295,1736.70582293,1781.35009235,1848.4582725,35955412703.36,212042961268.08 +2022,Ethereum,ETH,2021-02-18 23:59:59,1949.90339186,1848.20628229,1848.20628229,1937.44925643,28255902968.57,222277377811.22 +2023,Ethereum,ETH,2021-02-19 23:59:59,1969.54705461,1896.68450767,1938.85988089,1960.16474353,26268814252.82,224910293533.88 +2024,Ethereum,ETH,2021-02-20 23:59:59,2036.28649332,1830.53153486,1959.90297711,1919.5340028,34696091102.23,220274162486.18 +2025,Ethereum,ETH,2021-02-21 23:59:59,1974.25958766,1890.368116,1918.67314966,1935.60106022,23626547717.45,222144116573.88 +2026,Ethereum,ETH,2021-02-22 23:59:59,1936.45378227,1580.62655281,1935.55785359,1781.99297558,42409646035.86,204538978050.14 +2027,Ethereum,ETH,2021-02-23 23:59:59,1781.40901762,1378.84090738,1781.40901762,1570.20392529,52029864712.8,180251030148.47 +2028,Ethereum,ETH,2021-02-24 23:59:59,1710.98379492,1511.01896331,1571.47649661,1626.57570543,31329000537.33,186743952485.76 +2029,Ethereum,ETH,2021-02-25 23:59:59,1670.2240615,1465.05894621,1625.39388181,1475.70373513,24481681872.94,169442679395.07 +2030,Ethereum,ETH,2021-02-26 23:59:59,1559.02889087,1407.97925331,1478.6532703,1446.0336503,31435997880.72,166055498546.28 +2031,Ethereum,ETH,2021-02-27 23:59:59,1524.9324277,1433.78692864,1446.92945497,1459.97312093,20742103232.83,167675937684.41 +2032,Ethereum,ETH,2021-02-28 23:59:59,1468.39151007,1300.47211681,1459.86043474,1416.0489059,27637026080.32,162650415374.44 +2033,Ethereum,ETH,2021-03-01 23:59:59,1567.69455635,1416.41618462,1417.15114276,1564.70764686,24032838645.35,179746905786.0 +2034,Ethereum,ETH,2021-03-02 23:59:59,1597.61010756,1461.32547995,1564.06342067,1492.60881427,22523669721.96,171484736319.43 +2035,Ethereum,ETH,2021-03-03 23:59:59,1650.36055219,1481.90577848,1491.45120512,1575.85312451,22674780680.02,181069778316.08 +2036,Ethereum,ETH,2021-03-04 23:59:59,1622.95385381,1511.10343348,1574.62376021,1541.91428551,22906118717.5,177191062441.39 +2037,Ethereum,ETH,2021-03-05 23:59:59,1547.8781644,1450.89136228,1541.5417361,1533.27497556,21067146936.62,176219185802.23 +2038,Ethereum,ETH,2021-03-06 23:59:59,1669.10656145,1519.1410727,1532.37280668,1654.74151694,22746262366.33,190201808027.03 +2039,Ethereum,ETH,2021-03-07 23:59:59,1730.92418047,1636.56443591,1655.39239562,1723.15379607,23809935410.13,198088541069.55 +2040,Ethereum,ETH,2021-03-08 23:59:59,1835.19213274,1670.9419727,1724.22924131,1834.72788609,27630991157.89,210939589076.28 +2041,Ethereum,ETH,2021-03-09 23:59:59,1868.04878133,1804.26641489,1835.14802583,1868.04878133,23461244507.45,214795762867.79 +2042,Ethereum,ETH,2021-03-10 23:59:59,1873.80326208,1766.49047284,1868.48899152,1799.16622355,25154173185.07,206899711010.48 +2043,Ethereum,ETH,2021-03-11 23:59:59,1843.8188328,1734.61712528,1798.03393976,1826.19498661,24013132909.37,210032453963.74 +2044,Ethereum,ETH,2021-03-12 23:59:59,1839.49727601,1728.9809364,1826.54671296,1772.10247833,22435821312.49,203835039480.31 +2045,Ethereum,ETH,2021-03-13 23:59:59,1937.6455334,1733.63989887,1772.1663917,1924.68543997,25014689475.38,221411849362.86 +2046,Ethereum,ETH,2021-03-14 23:59:59,1930.77979316,1845.11993973,1923.86374195,1854.56437805,19344589210.88,213370626929.98 +2047,Ethereum,ETH,2021-03-15 23:59:59,1889.19662834,1749.60626986,1854.08666944,1791.70230241,26244738809.78,206162475255.56 +2048,Ethereum,ETH,2021-03-16 23:59:59,1817.0601581,1720.0532081,1792.41376142,1806.9717631,23828509589.87,207943962561.62 +2049,Ethereum,ETH,2021-03-17 23:59:59,1839.81899713,1749.1799726,1807.05620751,1823.44937973,24512917348.17,209864815743.11 +2050,Ethereum,ETH,2021-03-18 23:59:59,1848.64605777,1705.7160664,1823.15839711,1782.85512445,23263845503.55,205216840693.76 +2051,Ethereum,ETH,2021-03-19 23:59:59,1841.19607365,1746.47335489,1782.56866796,1817.62409241,21249297710.05,209243467429.34 +2052,Ethereum,ETH,2021-03-20 23:59:59,1874.70899723,1811.72869569,1817.52273101,1812.63460132,22677674970.21,208693780293.25 +2053,Ethereum,ETH,2021-03-21 23:59:59,1823.35304951,1764.13924637,1812.60653625,1788.21700883,22977404620.4,205906557856.47 +2054,Ethereum,ETH,2021-03-22 23:59:59,1811.9682552,1674.29976643,1788.36217793,1691.33401831,23599296128.83,194773638865.65 +2055,Ethereum,ETH,2021-03-23 23:59:59,1725.10880681,1662.53988877,1690.87186951,1678.65013849,21998237965.46,193335618290.57 +2056,Ethereum,ETH,2021-03-24 23:59:59,1740.42819996,1570.78800082,1678.00253892,1593.4134567,31228051472.9,183540070276.94 +2057,Ethereum,ETH,2021-03-25 23:59:59,1625.91155385,1560.37046253,1593.12326025,1595.359192,29650328700.52,183786054251.84 +2058,Ethereum,ETH,2021-03-26 23:59:59,1702.92284183,1594.73670789,1595.21004599,1702.84201957,22548516548.46,196191139867.26 +2059,Ethereum,ETH,2021-03-27 23:59:59,1732.82436887,1674.31936833,1703.03611007,1716.49461243,18102277710.2,197787142643.22 +2060,Ethereum,ETH,2021-03-28 23:59:59,1728.58414613,1672.66038223,1716.40566126,1691.35596451,16599472937.88,194913443083.05 +2061,Ethereum,ETH,2021-03-29 23:59:59,1837.1880255,1683.71660162,1691.26318866,1819.68496282,22796570547.55,209726738382.24 +2062,Ethereum,ETH,2021-03-30 23:59:59,1860.97472999,1793.92233066,1819.46630935,1846.03369779,22512781703.33,212788788570.88 +2063,Ethereum,ETH,2021-03-31 23:59:59,1947.83775303,1793.0022286,1846.09827436,1918.36206064,30226902620.88,221151811159.17 +2064,Ethereum,ETH,2021-04-01 23:59:59,1989.05504875,1912.17840836,1919.15728391,1977.27688844,30914259795.49,227970125751.28 +2065,Ethereum,ETH,2021-04-02 23:59:59,2152.45194993,1960.67875532,1976.93277834,2143.22563228,34862511022.26,247132282843.96 +2066,Ethereum,ETH,2021-04-03 23:59:59,2144.96241257,2028.4224386,2142.89593729,2028.4224386,32011518870.67,233921770621.82 +2067,Ethereum,ETH,2021-04-04 23:59:59,2110.35341292,2007.11187445,2027.67131232,2093.12285275,26006501901.85,241411837678.01 +2068,Ethereum,ETH,2021-04-05 23:59:59,2140.98525111,2032.38766481,2093.26068664,2107.88709669,28889391170.41,243143128759.79 +2069,Ethereum,ETH,2021-04-06 23:59:59,2151.22336169,2057.60909751,2109.49309109,2118.37895913,29222865881.1,244382061190.03 +2070,Ethereum,ETH,2021-04-07 23:59:59,2133.18751724,1945.44212614,2117.72855052,1971.07725542,36116271935.34,227414944866.5 +2071,Ethereum,ETH,2021-04-08 23:59:59,2091.51639226,1959.07947518,1969.13320855,2088.57365088,25312956528.95,241000078757.85 +2072,Ethereum,ETH,2021-04-09 23:59:59,2102.87373189,2055.16335741,2088.77229912,2072.10887563,19812472091.89,239127946688.06 +2073,Ethereum,ETH,2021-04-10 23:59:59,2196.99625318,2062.78751585,2071.11156011,2135.9422007,24986243611.44,246523420884.8 +2074,Ethereum,ETH,2021-04-11 23:59:59,2165.19150015,2119.8656727,2136.15698332,2157.65703708,19692836132.1,249059103191.91 +2075,Ethereum,ETH,2021-04-12 23:59:59,2199.71867311,2110.36896826,2157.36172782,2139.35319598,21727936609.45,246975320275.94 +2076,Ethereum,ETH,2021-04-13 23:59:59,2318.42323937,2138.55951609,2139.36422943,2299.18778599,29456642939.44,265458239569.45 +2077,Ethereum,ETH,2021-04-14 23:59:59,2449.68761012,2284.56378,2299.34785556,2435.10501889,35592822986.38,281183637540.49 +2078,Ethereum,ETH,2021-04-15 23:59:59,2544.26739145,2409.9240828,2436.03462095,2519.11610012,32325606817.2,290918491377.43 +2079,Ethereum,ETH,2021-04-16 23:59:59,2547.55559156,2318.67500775,2516.60175792,2431.94650379,36196928256.13,280884355081.89 +2080,Ethereum,ETH,2021-04-17 23:59:59,2497.38517196,2333.68280804,2429.98093154,2344.89498097,32349808977.72,270861474696.88 +2081,Ethereum,ETH,2021-04-18 23:59:59,2365.46045983,2011.76680216,2346.45234828,2237.13702776,50696368717.74,258444691650.46 +2082,Ethereum,ETH,2021-04-19 23:59:59,2276.77689573,2086.68861894,2238.03276921,2166.1887655,34060654971.43,250277144256.91 +2083,Ethereum,ETH,2021-04-20 23:59:59,2345.83504061,2060.14379518,2161.93946062,2330.21093719,39433483315.46,269259968844.18 +2084,Ethereum,ETH,2021-04-21 23:59:59,2467.20071655,2238.36685078,2331.16007175,2364.75182249,38899067643.43,273282959377.17 +2085,Ethereum,ETH,2021-04-22 23:59:59,2641.09487719,2315.96016553,2357.87107086,2403.53524134,53575904723.67,277797467178.94 +2086,Ethereum,ETH,2021-04-23 23:59:59,2439.53706204,2117.03966283,2401.25624597,2363.58620073,55413933925.0,273212191168.81 +2087,Ethereum,ETH,2021-04-24 23:59:59,2367.74098549,2163.69318728,2367.19923887,2211.62580802,31854226935.79,255676477656.12 +2088,Ethereum,ETH,2021-04-25 23:59:59,2354.08656517,2172.51514697,2214.41383675,2316.05965928,31814355546.06,267780847560.75 +2089,Ethereum,ETH,2021-04-26 23:59:59,2536.33740237,2308.31516463,2319.47808865,2534.4817987,35208325408.13,293069092285.99 +2090,Ethereum,ETH,2021-04-27 23:59:59,2676.39286352,2485.37502475,2534.0313091,2662.86524559,32275969214.68,307950352777.12 +2091,Ethereum,ETH,2021-04-28 23:59:59,2757.47734784,2564.08145904,2664.68556452,2746.38005291,34269031076.26,317645696234.41 +2092,Ethereum,ETH,2021-04-29 23:59:59,2797.97238495,2672.10666752,2748.64971121,2756.87699416,32578127989.62,318896956050.5 +2093,Ethereum,ETH,2021-04-30 23:59:59,2796.05481565,2728.17002327,2757.73411485,2773.20713193,29777179888.68,320822874720.79 +2094,Ethereum,ETH,2021-05-01 23:59:59,2951.44095688,2755.90842999,2772.83830288,2945.89270802,28726205271.99,340840444354.06 +2095,Ethereum,ETH,2021-05-02 23:59:59,2984.89188214,2860.52607535,2945.56009991,2952.05605494,28032013046.65,341593133885.94 +2096,Ethereum,ETH,2021-05-03 23:59:59,3450.0378763,2951.17575409,2951.17575409,3431.08613981,49174290211.7,397069786479.46 +2097,Ethereum,ETH,2021-05-04 23:59:59,3523.58582135,3180.74266288,3431.13167849,3253.62947001,62402045157.94,376577399573.76 +2098,Ethereum,ETH,2021-05-05 23:59:59,3541.46264636,3213.10146525,3240.5545932,3522.78318978,48334198382.53,407777080466.0 +2099,Ethereum,ETH,2021-05-06 23:59:59,3598.8958895,3386.23992743,3524.93091226,3490.88045894,44300394787.61,404131394792.06 +2100,Ethereum,ETH,2021-05-07 23:59:59,3573.29,3370.26206077,3490.10521331,3484.72889546,39607240514.89,403465702897.42 +2101,Ethereum,ETH,2021-05-08 23:59:59,3950.16493281,3453.76856708,3481.98813258,3902.64773368,50208491286.48,451905650093.71 +2102,Ethereum,ETH,2021-05-09 23:59:59,3981.259091,3743.9891129,3911.46305659,3928.84470583,50568290277.97,454991994900.07 +2103,Ethereum,ETH,2021-05-10 23:59:59,4197.47327657,3684.45161614,3924.41325439,3952.29387234,62691789006.63,457761219806.87 +2104,Ethereum,ETH,2021-05-11 23:59:59,4178.20881516,3783.88947357,3948.27190857,4168.70104865,52679737865.42,482881900490.93 +2105,Ethereum,ETH,2021-05-12 23:59:59,4362.3505418,3785.84860304,4174.63587254,3785.84860304,69023382175.45,438585075673.54 +2106,Ethereum,ETH,2021-05-13 23:59:59,4032.5635388,3549.40719401,3828.91836092,3715.14846639,78398214538.75,430445282301.28 +2107,Ethereum,ETH,2021-05-14 23:59:59,4171.01696316,3703.39999909,3720.12221785,4079.05745857,48174271215.31,472663570788.42 +2108,Ethereum,ETH,2021-05-15 23:59:59,4129.18552263,3638.12204192,4075.95155569,3638.12204192,42422321751.05,421619090682.82 +2109,Ethereum,ETH,2021-05-16 23:59:59,3878.89597502,3350.95158829,3641.83069793,3587.50620646,47359478733.83,415801534961.9 +2110,Ethereum,ETH,2021-05-17 23:59:59,3587.7656099,3129.00885833,3581.34294042,3282.39779583,54061732773.88,380482843865.21 +2111,Ethereum,ETH,2021-05-18 23:59:59,3562.46515966,3246.40408372,3276.87233937,3380.0700925,40416525218.24,391850295263.05 +2112,Ethereum,ETH,2021-05-19 23:59:59,3437.93578796,1952.46023203,3382.65714987,2460.67920048,84482912776.49,285298709244.81 +2113,Ethereum,ETH,2021-05-20 23:59:59,2993.14518268,2170.22905763,2439.63869914,2784.29415835,67610826679.69,322857390498.81 +2114,Ethereum,ETH,2021-05-21 23:59:59,2938.20508382,2113.34714855,2772.34127594,2430.62138539,53774070802.37,281879243639.06 +2115,Ethereum,ETH,2021-05-22 23:59:59,2483.98311416,2168.12431696,2436.01456723,2295.70565666,42089937660.13,266263966983.58 +2116,Ethereum,ETH,2021-05-23 23:59:59,2384.41169702,1737.46874792,2298.3670668,2109.57985208,56005721976.73,244704904961.26 +2117,Ethereum,ETH,2021-05-24 23:59:59,2672.59567001,2090.63957366,2099.93591438,2643.5909947,53697121740.17,306684156289.66 +2118,Ethereum,ETH,2021-05-25 23:59:59,2750.53497919,2394.35556015,2649.03321812,2706.62898111,49558333255.67,314033309034.22 +2119,Ethereum,ETH,2021-05-26 23:59:59,2911.73570619,2652.09450965,2707.05274042,2888.69868104,42499766019.91,335196485645.87 +2120,Ethereum,ETH,2021-05-27 23:59:59,2888.75238778,2642.60784134,2888.75238778,2736.48858585,33373635282.74,317571010584.69 +2121,Ethereum,ETH,2021-05-28 23:59:59,2761.36336634,2336.36123343,2742.46898406,2419.90629016,39999114804.5,280864129342.71 +2122,Ethereum,ETH,2021-05-29 23:59:59,2566.93859706,2208.49092734,2414.06718246,2279.51417661,33773720220.19,264600384052.02 +2123,Ethereum,ETH,2021-05-30 23:59:59,2472.18781806,2188.83450392,2278.28870326,2390.305302,25876619427.51,277492990926.56 +2124,Ethereum,ETH,2021-05-31 23:59:59,2715.85501639,2279.50522543,2387.19847424,2714.94534372,31007383150.37,315217277482.81 +2125,Ethereum,ETH,2021-06-01 23:59:59,2739.73760667,2531.16064064,2707.56059635,2633.51841662,27363223089.54,305798597367.09 +2126,Ethereum,ETH,2021-06-02 23:59:59,2801.39239636,2555.40148136,2634.45599562,2706.12497095,27723267358.58,314266256163.17 +2127,Ethereum,ETH,2021-06-03 23:59:59,2891.254971,2667.68422137,2708.37614098,2855.12653096,30038207401.87,331608133101.08 +2128,Ethereum,ETH,2021-06-04 23:59:59,2857.16561644,2562.63738515,2857.16561644,2688.19499931,34173841610.91,312256566094.89 +2129,Ethereum,ETH,2021-06-05 23:59:59,2817.48490411,2558.23370309,2691.61950569,2630.57680077,30496672724.27,305598725248.73 +2130,Ethereum,ETH,2021-06-06 23:59:59,2743.44109197,2616.16239542,2629.74870279,2715.09266119,25311639413.72,315453931557.78 +2131,Ethereum,ETH,2021-06-07 23:59:59,2845.18501945,2583.99521905,2713.04739387,2590.26330395,30600111276.75,300985400826.16 +2132,Ethereum,ETH,2021-06-08 23:59:59,2620.8462685,2315.5465788,2594.60234984,2517.43862412,41909736777.66,292557075207.19 +2133,Ethereum,ETH,2021-06-09 23:59:59,2625.07067357,2412.19780237,2510.19919208,2608.26698585,36075832186.41,303147462062.01 +2134,Ethereum,ETH,2021-06-10 23:59:59,2619.95779308,2435.40156701,2611.14265155,2471.51867508,28753626390.06,287286991033.16 +2135,Ethereum,ETH,2021-06-11 23:59:59,2495.41470549,2326.86958552,2472.85883593,2353.76868661,24832564195.39,273631367134.69 +2136,Ethereum,ETH,2021-06-12 23:59:59,2447.22786812,2265.75800259,2354.75221787,2372.48445358,25724364409.83,275838937026.5 +2137,Ethereum,ETH,2021-06-13 23:59:59,2547.36790994,2312.64016947,2372.69009569,2508.39163246,27092945369.98,291673894434.5 +2138,Ethereum,ETH,2021-06-14 23:59:59,2606.43292939,2469.38814386,2508.77046164,2537.8911584,26964576331.1,295112636977.77 +2139,Ethereum,ETH,2021-06-15 23:59:59,2639.2292435,2515.15306818,2587.76279174,2610.93672749,29005279218.65,303650794387.71 +2140,Ethereum,ETH,2021-06-16 23:59:59,2554.62882845,2354.35054343,2544.86481635,2367.6634963,24101926180.22,275405856979.43 +2141,Ethereum,ETH,2021-06-17 23:59:59,2457.17548975,2312.30147692,2367.3065181,2372.00202359,21871633186.2,275942664676.82 +2142,Ethereum,ETH,2021-06-18 23:59:59,2377.19517526,2147.30824917,2374.58702943,2231.73314201,22752818387.52,259654503060.1 +2143,Ethereum,ETH,2021-06-19 23:59:59,2278.41493026,2168.88499272,2235.15918242,2178.49913873,18765854895.91,253490067194.04 +2144,Ethereum,ETH,2021-06-20 23:59:59,2275.38275356,2049.96255307,2171.33797181,2246.36453295,22535930423.06,261416943133.97 +2145,Ethereum,ETH,2021-06-21 23:59:59,2259.46405052,1867.18544305,2245.31786886,1888.44749682,33745173824.91,219790202019.87 +2146,Ethereum,ETH,2021-06-22 23:59:59,1993.15982243,1707.60059497,1886.66763512,1874.95002135,35547251725.26,218244605870.43 +2147,Ethereum,ETH,2021-06-23 23:59:59,2043.53044333,1827.57148248,1878.62503409,1989.73627073,28408659206.49,231625292666.93 +2148,Ethereum,ETH,2021-06-24 23:59:59,2032.33938945,1887.43204576,1968.95742293,1988.45627579,20272845769.47,231509317649.28 +2149,Ethereum,ETH,2021-06-25 23:59:59,2017.75946419,1794.40042371,1989.21578936,1813.21723241,22774334997.86,211131091601.59 +2150,Ethereum,ETH,2021-06-26 23:59:59,1850.17977935,1719.55946366,1810.88425347,1829.23921725,20637542360.58,213021180909.06 +2151,Ethereum,ETH,2021-06-27 23:59:59,1979.95812503,1811.24586446,1830.99691808,1978.89466209,19885474742.15,230473556118.35 +2152,Ethereum,ETH,2021-06-28 23:59:59,2139.80537656,1963.61552578,1981.38644305,2079.65743586,25514602840.62,242239400957.8 +2153,Ethereum,ETH,2021-06-29 23:59:59,2242.23885931,2076.24016067,2083.44871649,2160.76835244,24815124419.32,251715870101.04 +2154,Ethereum,ETH,2021-06-30 23:59:59,2282.98896861,2090.76073113,2164.21630987,2274.54771264,25828056267.87,265001225920.83 +2155,Ethereum,ETH,2021-07-01 23:59:59,2274.39751758,2081.08095795,2274.39751758,2113.60552345,29061701792.69,246278235669.23 +2156,Ethereum,ETH,2021-07-02 23:59:59,2155.59649592,2021.82480782,2109.89267696,2150.04036404,31796212553.95,250552745326.39 +2157,Ethereum,ETH,2021-07-03 23:59:59,2237.56715505,2117.59001348,2150.83502542,2226.11428196,17433361640.79,259447545607.53 +2158,Ethereum,ETH,2021-07-04 23:59:59,2384.28685703,2190.83770349,2226.55038208,2321.72411157,18787107473.09,270621669241.05 +2159,Ethereum,ETH,2021-07-05 23:59:59,2321.92283563,2163.04139391,2321.92283563,2198.58246387,20103794829.49,256297846064.35 +2160,Ethereum,ETH,2021-07-06 23:59:59,2346.29487431,2197.91938531,2197.91938531,2324.67944917,20891861314.44,271028619181.2 diff --git a/final project/archive/coin_Iota.csv b/final project/archive/coin_Iota.csv new file mode 100644 index 0000000..1469029 --- /dev/null +++ b/final project/archive/coin_Iota.csv @@ -0,0 +1,1485 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,IOTA,MIOTA,2017-06-14 23:59:59,0.6061959862709045,0.4957450032234192,0.5923470258712769,0.5289160013198853,14194900.0,1470138039.16 +2,IOTA,MIOTA,2017-06-15 23:59:59,0.5431650280952454,0.30036500096321106,0.5282840132713318,0.363660991191864,10300400.0,1010806762.25 +3,IOTA,MIOTA,2017-06-16 23:59:59,0.4482490122318268,0.3098520040512085,0.353285014629364,0.41075700521469116,6920690.0,1141711520.45 +4,IOTA,MIOTA,2017-06-17 23:59:59,0.44420498609542847,0.4141390025615692,0.42676201462745667,0.41990599036216736,3100660.0,1167141443.01 +5,IOTA,MIOTA,2017-06-18 23:59:59,0.4260689914226532,0.39379000663757324,0.42059698700904846,0.4058620035648346,2514450.0,1128105719.72 +6,IOTA,MIOTA,2017-06-19 23:59:59,0.420989990234375,0.3882310092449188,0.405456006526947,0.4121829867362976,3543640.0,1145675130.64 +7,IOTA,MIOTA,2017-06-20 23:59:59,0.4220319986343384,0.3986490070819855,0.41429901123046875,0.41849398612976074,3755470.0,1163216746.25 +8,IOTA,MIOTA,2017-06-21 23:59:59,0.43733999133110046,0.405036985874176,0.4194389879703522,0.41354700922966003,3999810.0,1149466409.94 +9,IOTA,MIOTA,2017-06-22 23:59:59,0.42728298902511597,0.4072610139846802,0.4133709967136383,0.4177420139312744,2343320.0,1161126539.48 +10,IOTA,MIOTA,2017-06-23 23:59:59,0.4809100031852722,0.40840500593185425,0.41776901483535767,0.4809100031852722,3768560.0,1336703908.4 +11,IOTA,MIOTA,2017-06-24 23:59:59,0.6356120109558105,0.4827690124511719,0.4827690124511719,0.512910008430481,19215500.0,1425648877.45 +12,IOTA,MIOTA,2017-06-25 23:59:59,0.5255640149116516,0.4549509882926941,0.5141850113868713,0.4709410071372986,5012890.0,1308994771.01 +13,IOTA,MIOTA,2017-06-26 23:59:59,0.47366198897361755,0.35115599632263184,0.47019198536872864,0.4024380147457123,9101080.0,1118588608.03 +14,IOTA,MIOTA,2017-06-27 23:59:59,0.4200350046157837,0.3535490036010742,0.4119890034198761,0.39226898550987244,4411090.0,1090323564.58 +15,IOTA,MIOTA,2017-06-28 23:59:59,0.3998740017414093,0.357338011264801,0.3998740017414093,0.37913599610328674,4704400.0,1053819993.38 +16,IOTA,MIOTA,2017-06-29 23:59:59,0.45938700437545776,0.36156800389289856,0.3757669925689697,0.4177980124950409,5324020.0,1161282193.18 +17,IOTA,MIOTA,2017-06-30 23:59:59,0.4530079960823059,0.3981949985027313,0.4171670079231262,0.4015910029411316,5044270.0,1116234345.88 +18,IOTA,MIOTA,2017-07-01 23:59:59,0.41419199109077454,0.38148900866508484,0.40229499340057373,0.389629989862442,2334640.0,1082988384.17 +19,IOTA,MIOTA,2017-07-02 23:59:59,0.3968900144100189,0.3667980134487152,0.39188000559806824,0.38224899768829346,2971770.0,1062472671.15 +20,IOTA,MIOTA,2017-07-03 23:59:59,0.3849549889564514,0.35602399706840515,0.379054993391037,0.37613898515701294,3873180.0,1045489741.12 +21,IOTA,MIOTA,2017-07-04 23:59:59,0.4106979966163635,0.373865008354187,0.3749000132083893,0.39638999104499817,3933710.0,1101778008.88 +22,IOTA,MIOTA,2017-07-05 23:59:59,0.40084099769592285,0.3718090057373047,0.3962729871273041,0.38012999296188354,3061100.0,1056582846.48 +23,IOTA,MIOTA,2017-07-06 23:59:59,0.3828650116920471,0.31729501485824585,0.38025298714637756,0.35387998819351196,8218370.0,983620176.548 +24,IOTA,MIOTA,2017-07-07 23:59:59,0.35599398612976074,0.27185899019241333,0.3558030128479004,0.2845650017261505,8804780.0,790957034.982 +25,IOTA,MIOTA,2017-07-08 23:59:59,0.3209080100059509,0.28139299154281616,0.28616398572921753,0.30551499128341675,3273950.0,849188194.411 +26,IOTA,MIOTA,2017-07-09 23:59:59,0.3127700090408325,0.2854749858379364,0.29737699031829834,0.30288898944854736,2474500.0,841889147.888 +27,IOTA,MIOTA,2017-07-10 23:59:59,0.3044759929180145,0.19053900241851807,0.3044759929180145,0.21706099808216095,8233640.0,603327622.758 +28,IOTA,MIOTA,2017-07-11 23:59:59,0.23157399892807007,0.18568100035190582,0.2147420048713684,0.18759599328041077,6946200.0,521428762.97 +29,IOTA,MIOTA,2017-07-12 23:59:59,0.23736199736595154,0.18395499885082245,0.19112500548362732,0.22875800728797913,4646480.0,635839788.479 +30,IOTA,MIOTA,2017-07-13 23:59:59,0.23862500488758087,0.1942490041255951,0.22909900546073914,0.21458899974822998,4129150.0,596456623.899 +31,IOTA,MIOTA,2017-07-14 23:59:59,0.21411199867725372,0.16187700629234314,0.21299900114536285,0.17534999549388885,3347860.0,487390635.124 +32,IOTA,MIOTA,2017-07-15 23:59:59,0.1760990023612976,0.1479330062866211,0.1752369999885559,0.1586879938840866,3913220.0,441078101.549 +33,IOTA,MIOTA,2017-07-16 23:59:59,0.18544499576091766,0.15517300367355347,0.15796099603176117,0.18097800016403198,4178170.0,503033831.557 +34,IOTA,MIOTA,2017-07-17 23:59:59,0.2780880033969879,0.17911399900913239,0.18071700632572174,0.26310500502586365,15254300.0,731308315.109 +35,IOTA,MIOTA,2017-07-18 23:59:59,0.30957698822021484,0.24875399470329285,0.2645690143108368,0.2673400044441223,11433600.0,743079625.857 +36,IOTA,MIOTA,2017-07-19 23:59:59,0.2840310037136078,0.2306859940290451,0.2681620121002197,0.23221200704574585,6339730.0,645440286.076 +37,IOTA,MIOTA,2017-07-20 23:59:59,0.29825299978256226,0.2321919947862625,0.23350299894809723,0.29245999455451965,10332500.0,812901426.566 +38,IOTA,MIOTA,2017-07-21 23:59:59,0.30550599098205566,0.2576259970664978,0.29475998878479004,0.2641339898109436,6344870.0,734168451.77 +39,IOTA,MIOTA,2017-07-22 23:59:59,0.2789359986782074,0.25440600514411926,0.2633900046348572,0.2733820080757141,4107430.0,759873547.827 +40,IOTA,MIOTA,2017-07-23 23:59:59,0.2802410125732422,0.25848498940467834,0.2736929953098297,0.2690719962120056,3065860.0,747893772.307 +41,IOTA,MIOTA,2017-07-24 23:59:59,0.2734679877758026,0.2427310049533844,0.2651360034942627,0.2664470076560974,4502060.0,740597505.315 +42,IOTA,MIOTA,2017-07-25 23:59:59,0.2690719962120056,0.23799799382686615,0.2668269872665405,0.25045299530029297,2917500.0,696141697.968 +43,IOTA,MIOTA,2017-07-26 23:59:59,0.2834779918193817,0.24123699963092804,0.25057101249694824,0.27459800243377686,4626790.0,763253456.651 +44,IOTA,MIOTA,2017-07-27 23:59:59,0.2855510115623474,0.27546700835227966,0.27684998512268066,0.27546700835227966,3343540.0,765668868.467 +45,IOTA,MIOTA,2017-07-28 23:59:59,0.27845901250839233,0.2627359926700592,0.2748759984970093,0.2651180028915405,2884740.0,736903509.568 +46,IOTA,MIOTA,2017-07-29 23:59:59,0.2772260010242462,0.24584800004959106,0.2665669918060303,0.27518999576568604,2788270.0,764898938.579 +47,IOTA,MIOTA,2017-07-30 23:59:59,0.2794010043144226,0.25283101201057434,0.27733901143074036,0.2547850012779236,3165840.0,708182623.154 +48,IOTA,MIOTA,2017-07-31 23:59:59,0.2598100006580353,0.2457679957151413,0.2550640106201172,0.25473201274871826,2563820.0,708035308.049 +49,IOTA,MIOTA,2017-08-01 23:59:59,0.29626700282096863,0.24962300062179565,0.2566649913787842,0.2902199923992157,5169910.0,806675278.732 +50,IOTA,MIOTA,2017-08-02 23:59:59,0.2930389940738678,0.2720319926738739,0.290134996175766,0.28611600399017334,3439800.0,795268086.451 +51,IOTA,MIOTA,2017-08-03 23:59:59,0.33684399724006653,0.28476500511169434,0.2865779995918274,0.33235201239585876,8239810.0,923782448.616 +52,IOTA,MIOTA,2017-08-04 23:59:59,0.4202519953250885,0.3322390019893646,0.3322390019893646,0.3912859857082367,20179000.0,1087591286.31 +53,IOTA,MIOTA,2017-08-05 23:59:59,0.42779800295829773,0.3640829920768738,0.39317598938941956,0.4079799950122833,9091140.0,1133992764.86 +54,IOTA,MIOTA,2017-08-06 23:59:59,0.4401929974555969,0.3968510031700134,0.40768998861312866,0.43114200234413147,6276510.0,1198372245.27 +55,IOTA,MIOTA,2017-08-07 23:59:59,0.4910280108451843,0.41808798909187317,0.4308040142059326,0.47457700967788696,14717700.0,1319101143.12 +56,IOTA,MIOTA,2017-08-08 23:59:59,0.5508800148963928,0.45899200439453125,0.4738740026950836,0.5476369857788086,21988500.0,1522173625.59 +57,IOTA,MIOTA,2017-08-09 23:59:59,0.5551249980926514,0.5125659704208374,0.547120988368988,0.5433279871940613,13294400.0,1510196629.6 +58,IOTA,MIOTA,2017-08-10 23:59:59,0.5880709886550903,0.5132499933242798,0.5358049869537354,0.5664560198783875,16602500.0,1574481605.99 +59,IOTA,MIOTA,2017-08-11 23:59:59,0.7105849981307983,0.5578269958496094,0.5655249953269958,0.6548720002174377,43618800.0,1820236555.49 +60,IOTA,MIOTA,2017-08-12 23:59:59,0.7279599905014038,0.6255210041999817,0.6551910042762756,0.7215350270271301,20358000.0,2005528382.74 +61,IOTA,MIOTA,2017-08-13 23:59:59,0.8295300006866455,0.7153819799423218,0.7221689820289612,0.807712972164154,41198400.0,2245062743.47 +62,IOTA,MIOTA,2017-08-14 23:59:59,0.9764040112495422,0.7936819791793823,0.8117380142211914,0.9764040112495422,54630900.0,2713944486.44 +63,IOTA,MIOTA,2017-08-15 23:59:59,0.9957910180091858,0.7672359943389893,0.9773200154304504,0.9179490208625793,84698304.0,2551467043.75 +64,IOTA,MIOTA,2017-08-16 23:59:59,1.0476000308990479,0.8785669803619385,0.914726972579956,1.0452100038528442,52081500.0,2905192847.09 +65,IOTA,MIOTA,2017-08-17 23:59:59,1.099869966506958,0.9982410073280334,1.0447900295257568,1.0160599946975708,58209300.0,2824169539.34 +66,IOTA,MIOTA,2017-08-18 23:59:59,1.0339900255203247,0.774399995803833,1.0142300128936768,0.8701469898223877,58053400.0,2418599937.16 +67,IOTA,MIOTA,2017-08-19 23:59:59,0.9857479929924011,0.778132975101471,0.8715800046920776,0.9785209894180298,39975500.0,2719828752.05 +68,IOTA,MIOTA,2017-08-20 23:59:59,1.0228999853134155,0.9396190047264099,0.9712219834327698,0.942205011844635,29447600.0,2618887330.29 +69,IOTA,MIOTA,2017-08-21 23:59:59,0.9391660094261169,0.8435770273208618,0.9074230194091797,0.9062690138816833,32558600.0,2519002130.04 +70,IOTA,MIOTA,2017-08-22 23:59:59,0.901777982711792,0.7862589955329895,0.901777982711792,0.8437749743461609,26333800.0,2345298164.54 +71,IOTA,MIOTA,2017-08-23 23:59:59,0.9403889775276184,0.8346670269966125,0.8425170183181763,0.8503710031509399,27418300.0,2363631946.28 +72,IOTA,MIOTA,2017-08-24 23:59:59,0.895101010799408,0.8138800263404846,0.8540430068969727,0.895101010799408,17132900.0,2487960335.84 +73,IOTA,MIOTA,2017-08-25 23:59:59,0.9346510171890259,0.8378660082817078,0.8947330117225647,0.919634997844696,18226300.0,2556153331.81 +74,IOTA,MIOTA,2017-08-26 23:59:59,0.9700679779052734,0.8778859972953796,0.9159259796142578,0.9622129797935486,16623100.0,2674500172.2 +75,IOTA,MIOTA,2017-08-27 23:59:59,0.9790880084037781,0.8873649835586548,0.9620580077171326,0.9203510284423828,17816000.0,2558143475.49 +76,IOTA,MIOTA,2017-08-28 23:59:59,0.9277420043945312,0.7847790122032166,0.9224640130996704,0.8751969933509827,24288200.0,2432636565.09 +77,IOTA,MIOTA,2017-08-29 23:59:59,0.8775780200958252,0.7464050054550171,0.8768919706344604,0.8119609951972961,28538500.0,2256870188.11 +78,IOTA,MIOTA,2017-08-30 23:59:59,0.8782029747962952,0.792339026927948,0.8127769827842712,0.8696470260620117,17428100.0,2417210172.02 +79,IOTA,MIOTA,2017-08-31 23:59:59,0.9020739793777466,0.8282240033149719,0.8695530295372009,0.8424239754676819,15194300.0,2341543019.13 +80,IOTA,MIOTA,2017-09-01 23:59:59,0.8791000247001648,0.7681189775466919,0.8428670167922974,0.807778000831604,28047000.0,2245243412.94 +81,IOTA,MIOTA,2017-09-02 23:59:59,0.8024640083312988,0.6580060124397278,0.7965599894523621,0.6955469846725464,39333900.0,1933293949.75 +82,IOTA,MIOTA,2017-09-03 23:59:59,0.775862991809845,0.6728500127792358,0.6988549828529358,0.7439680099487305,29504600.0,2067881585.58 +83,IOTA,MIOTA,2017-09-04 23:59:59,0.7442569732666016,0.4067949950695038,0.7442569732666016,0.5664719939231873,74601296.0,1574526078.47 +84,IOTA,MIOTA,2017-09-05 23:59:59,0.6460850238800049,0.46894899010658264,0.5441319942474365,0.6130849719047546,45817500.0,1704088323.55 +85,IOTA,MIOTA,2017-09-06 23:59:59,0.7491719722747803,0.6014840006828308,0.6135290265083313,0.7416629791259766,33093300.0,2061474768.28 +86,IOTA,MIOTA,2017-09-07 23:59:59,0.7396680116653442,0.6223660111427307,0.7396680116653442,0.6457579731941223,31377000.0,1794903916.49 +87,IOTA,MIOTA,2017-09-08 23:59:59,0.6602579951286316,0.4903460144996643,0.6482489705085754,0.5404750108718872,48691600.0,1502266629.7 +88,IOTA,MIOTA,2017-09-09 23:59:59,0.5839639902114868,0.524823009967804,0.5259389877319336,0.5608090162277222,15317400.0,1558785598.48 +89,IOTA,MIOTA,2017-09-10 23:59:59,0.567870020866394,0.4628340005874634,0.561303973197937,0.4956069886684418,32733100.0,1377554664.97 +90,IOTA,MIOTA,2017-09-11 23:59:59,0.5582730174064636,0.48149800300598145,0.49838000535964966,0.5582730174064636,23660500.0,1551736709.68 +91,IOTA,MIOTA,2017-09-12 23:59:59,0.6471930146217346,0.5572969913482666,0.5616959929466248,0.5919489860534668,43345900.0,1645340171.49 +92,IOTA,MIOTA,2017-09-13 23:59:59,0.5953660011291504,0.4793489873409271,0.5925120115280151,0.5568199753761292,31807500.0,1547698052.18 +93,IOTA,MIOTA,2017-09-14 23:59:59,0.5736299753189087,0.445019006729126,0.565841019153595,0.445019006729126,25946400.0,1236943787.01 +94,IOTA,MIOTA,2017-09-15 23:59:59,0.509332001209259,0.37259501218795776,0.4456999897956848,0.48050999641418457,41983100.0,1335592096.28 +95,IOTA,MIOTA,2017-09-16 23:59:59,0.5103610157966614,0.4532319903373718,0.47938498854637146,0.4872390031814575,13452000.0,1354295555.56 +96,IOTA,MIOTA,2017-09-17 23:59:59,0.5058749914169312,0.4626139998435974,0.4847579896450043,0.49704599380493164,7574760.0,1381554409.04 +97,IOTA,MIOTA,2017-09-18 23:59:59,0.6124849915504456,0.49679601192474365,0.49679601192474365,0.6062330007553101,28609000.0,1685042982.05 +98,IOTA,MIOTA,2017-09-19 23:59:59,0.6142309904098511,0.5553029775619507,0.6082749962806702,0.565168023109436,12972000.0,1570901570.98 +99,IOTA,MIOTA,2017-09-20 23:59:59,0.5856800079345703,0.5438529849052429,0.5598490238189697,0.566627025604248,8802430.0,1574956905.67 +100,IOTA,MIOTA,2017-09-21 23:59:59,0.5699930191040039,0.46795299649238586,0.5675860047340393,0.5007240176200867,18553300.0,1391777521.42 +101,IOTA,MIOTA,2017-09-22 23:59:59,0.5174580216407776,0.4760749936103821,0.4991849958896637,0.5060099959373474,8860800.0,1406470118.5 +102,IOTA,MIOTA,2017-09-23 23:59:59,0.5511450171470642,0.49490299820899963,0.5076130032539368,0.5417960286140442,8486720.0,1505938389.21 +103,IOTA,MIOTA,2017-09-24 23:59:59,0.5416880249977112,0.5069659948348999,0.5405380129814148,0.5213789939880371,9199830.0,1449188719.42 +104,IOTA,MIOTA,2017-09-25 23:59:59,0.5663949847221375,0.5244489908218384,0.5244489908218384,0.556207001209259,10506400.0,1545994200.12 +105,IOTA,MIOTA,2017-09-26 23:59:59,0.5600429773330688,0.5076450109481812,0.5566700100898743,0.5152050256729126,14671500.0,1432027899.45 +106,IOTA,MIOTA,2017-09-27 23:59:59,0.5547090172767639,0.5077090263366699,0.5142239928245544,0.5510050058364868,12188400.0,1531535083.58 +107,IOTA,MIOTA,2017-09-28 23:59:59,0.614313006401062,0.5282700061798096,0.5496609807014465,0.5958960056304932,23776300.0,1656310977.52 +108,IOTA,MIOTA,2017-09-29 23:59:59,0.6095870137214661,0.5430160164833069,0.5951430201530457,0.584417998790741,16689800.0,1624407528.93 +109,IOTA,MIOTA,2017-09-30 23:59:59,0.646884024143219,0.5761500000953674,0.5843179821968079,0.620822012424469,21825700.0,1725593549.35 +110,IOTA,MIOTA,2017-10-01 23:59:59,0.6287760138511658,0.5927420258522034,0.621749997138977,0.6101830005645752,8576220.0,1696022126.67 +111,IOTA,MIOTA,2017-10-02 23:59:59,0.6220899820327759,0.5650550127029419,0.618179976940155,0.5753980278968811,13928300.0,1599336165.78 +112,IOTA,MIOTA,2017-10-03 23:59:59,0.5820440053939819,0.5160380005836487,0.5771819949150085,0.5617120265960693,13709400.0,1561295514.32 +113,IOTA,MIOTA,2017-10-04 23:59:59,0.5705450177192688,0.5200989842414856,0.5608530044555664,0.5469819903373718,9152780.0,1520353033.26 +114,IOTA,MIOTA,2017-10-05 23:59:59,0.5677340030670166,0.5207020044326782,0.5473939776420593,0.5409150123596191,7592760.0,1503489623.03 +115,IOTA,MIOTA,2017-10-06 23:59:59,0.5626710057258606,0.4932819902896881,0.5432159900665283,0.5034480094909668,12478500.0,1399348961.92 +116,IOTA,MIOTA,2017-10-07 23:59:59,0.5487189888954163,0.49061501026153564,0.5044879913330078,0.5385289788246155,9848850.0,1496857663.77 +117,IOTA,MIOTA,2017-10-08 23:59:59,0.5385259985923767,0.49287599325180054,0.5346490144729614,0.5000320076942444,9637830.0,1389854086.47 +118,IOTA,MIOTA,2017-10-09 23:59:59,0.5019090175628662,0.43952301144599915,0.5003560185432434,0.46943798661231995,18097100.0,1304817136.99 +119,IOTA,MIOTA,2017-10-10 23:59:59,0.48851698637008667,0.4527229964733124,0.4664529860019684,0.47757598757743835,7401800.0,1327436954.43 +120,IOTA,MIOTA,2017-10-11 23:59:59,0.48896700143814087,0.4647569954395294,0.4770289957523346,0.4814639985561371,6996130.0,1338243768.17 +121,IOTA,MIOTA,2017-10-12 23:59:59,0.4862230122089386,0.39148199558258057,0.4817340075969696,0.4124169945716858,16792100.0,1146325540.72 +122,IOTA,MIOTA,2017-10-13 23:59:59,0.44598498940467834,0.4039120078086853,0.41285398602485657,0.4415949881076813,14821100.0,1227426675.32 +123,IOTA,MIOTA,2017-10-14 23:59:59,0.4828369915485382,0.4315029978752136,0.44180798530578613,0.45783698558807373,11493700.0,1272571806.18 +124,IOTA,MIOTA,2017-10-15 23:59:59,0.46050599217414856,0.41470399498939514,0.45864900946617126,0.43842899799346924,8256490.0,1218626682.45 +125,IOTA,MIOTA,2017-10-16 23:59:59,0.4596180021762848,0.42375001311302185,0.4396989941596985,0.4506550133228302,8128940.0,1252609219.69 +126,IOTA,MIOTA,2017-10-17 23:59:59,0.5044080018997192,0.43491101264953613,0.4520519971847534,0.4684630036354065,12590200.0,1302107094.97 +127,IOTA,MIOTA,2017-10-18 23:59:59,0.48229101300239563,0.42795801162719727,0.4746209979057312,0.4545750021934509,12433700.0,1263504978.39 +128,IOTA,MIOTA,2017-10-19 23:59:59,0.46595299243927,0.4151020050048828,0.4571959972381592,0.43338799476623535,12250600.0,1204615070.29 +129,IOTA,MIOTA,2017-10-20 23:59:59,0.43563899397850037,0.39162999391555786,0.4328629970550537,0.40191298723220825,17771900.0,1117129354.63 +130,IOTA,MIOTA,2017-10-21 23:59:59,0.4065040051937103,0.3243600130081177,0.40385401248931885,0.39304500818252563,20120500.0,1092480480.08 +131,IOTA,MIOTA,2017-10-22 23:59:59,0.411998987197876,0.3814379870891571,0.3908360004425049,0.3925420045852661,9322400.0,1091082376.35 +132,IOTA,MIOTA,2017-10-23 23:59:59,0.39923399686813354,0.36493998765945435,0.3913710117340088,0.3864870071411133,12380800.0,1074252320.49 +133,IOTA,MIOTA,2017-10-24 23:59:59,0.5022779703140259,0.3774940073490143,0.38914400339126587,0.453682005405426,47178400.0,1261022857.85 +134,IOTA,MIOTA,2017-10-25 23:59:59,0.47346699237823486,0.4300050139427185,0.45535600185394287,0.443448007106781,14379600.0,1232577144.94 +135,IOTA,MIOTA,2017-10-26 23:59:59,0.45588698983192444,0.4119279980659485,0.443666011095047,0.4171069860458374,10747100.0,1159361537.75 +136,IOTA,MIOTA,2017-10-27 23:59:59,0.4394409954547882,0.3955940008163452,0.4167439937591553,0.42335501313209534,8963410.0,1176728042.96 +137,IOTA,MIOTA,2017-10-28 23:59:59,0.4281730055809021,0.3912149965763092,0.42443299293518066,0.39548298716545105,9075000.0,1099256974.91 +138,IOTA,MIOTA,2017-10-29 23:59:59,0.4135409891605377,0.36767399311065674,0.39594700932502747,0.4037199914455414,15972200.0,1122151965.85 +139,IOTA,MIOTA,2017-10-30 23:59:59,0.415571004152298,0.38560301065444946,0.4031029939651489,0.4090459942817688,9124580.0,1136955744.14 +140,IOTA,MIOTA,2017-10-31 23:59:59,0.4083400070667267,0.39031198620796204,0.4079119861125946,0.39091500639915466,7839910.0,1086560080.58 +141,IOTA,MIOTA,2017-11-01 23:59:59,0.39086300134658813,0.356689989566803,0.39086300134658813,0.3639200031757355,11944600.0,1011526660.59 +142,IOTA,MIOTA,2017-11-02 23:59:59,0.3802129924297333,0.3208619952201843,0.37096598744392395,0.36605599522590637,20942000.0,1017463737.27 +143,IOTA,MIOTA,2017-11-03 23:59:59,0.3960149884223938,0.3588170111179352,0.3629699945449829,0.3931260108947754,11427900.0,1092705622.03 +144,IOTA,MIOTA,2017-11-04 23:59:59,0.39154601097106934,0.36542800068855286,0.39132699370384216,0.36864298582077026,8568260.0,1024654382.12 +145,IOTA,MIOTA,2017-11-05 23:59:59,0.37090998888015747,0.3351939916610718,0.36791500449180603,0.35008400678634644,12950500.0,973069079.594 +146,IOTA,MIOTA,2017-11-06 23:59:59,0.37877699732780457,0.3388670086860657,0.3510110080242157,0.37393900752067566,13258400.0,1039374774.49 +147,IOTA,MIOTA,2017-11-07 23:59:59,0.3976080119609833,0.36228400468826294,0.37150898575782776,0.38309600949287415,15415700.0,1064826933.3 +148,IOTA,MIOTA,2017-11-08 23:59:59,0.4888480007648468,0.38192498683929443,0.38430100679397583,0.4759249985218048,44738600.0,1322847949.94 +149,IOTA,MIOTA,2017-11-09 23:59:59,0.593595027923584,0.46758800745010376,0.4759640097618103,0.5354350209236145,69996800.0,1488257797.08 +150,IOTA,MIOTA,2017-11-10 23:59:59,0.5624669790267944,0.4594849944114685,0.5290910005569458,0.504601001739502,44756700.0,1402553760.33 +151,IOTA,MIOTA,2017-11-11 23:59:59,0.6218169927597046,0.49799099564552307,0.501986026763916,0.6218169927597046,42375200.0,1728359181.98 +152,IOTA,MIOTA,2017-11-12 23:59:59,0.636027991771698,0.5082650184631348,0.6260799765586853,0.593716025352478,44517800.0,1650251601.5 +153,IOTA,MIOTA,2017-11-13 23:59:59,0.6525009870529175,0.573934018611908,0.5940099954605103,0.5916339755058289,37718000.0,1644464619.45 +154,IOTA,MIOTA,2017-11-14 23:59:59,0.6183249950408936,0.5382900238037109,0.5860610008239746,0.6103320121765137,33932000.0,1696436276.68 +155,IOTA,MIOTA,2017-11-15 23:59:59,0.7858229875564575,0.610164999961853,0.610164999961853,0.7858229875564575,87041504.0,2184218825.58 +156,IOTA,MIOTA,2017-11-16 23:59:59,0.89370197057724,0.7133370041847229,0.7926880121231079,0.8239409923553467,132320000.0,2290168960.91 +157,IOTA,MIOTA,2017-11-17 23:59:59,0.8758450150489807,0.7313929796218872,0.8308969736099243,0.7924619913101196,102001000.0,2202672127.13 +158,IOTA,MIOTA,2017-11-18 23:59:59,0.8483570218086243,0.7529619932174683,0.7912030220031738,0.823032021522522,57802400.0,2287642367.88 +159,IOTA,MIOTA,2017-11-19 23:59:59,0.8789730072021484,0.8089900016784668,0.8166429996490479,0.8646379709243774,61681300.0,2403287504.83 +160,IOTA,MIOTA,2017-11-20 23:59:59,0.9923440217971802,0.8585669994354248,0.862671971321106,0.9665480256080627,92042896.0,2686549435.97 +161,IOTA,MIOTA,2017-11-21 23:59:59,0.9857990145683289,0.7765129804611206,0.9656100273132324,0.8884990215301514,123514000.0,2469609876.92 +162,IOTA,MIOTA,2017-11-22 23:59:59,0.9571210145950317,0.8540970087051392,0.8892040252685547,0.8995699882507324,69568704.0,2500382056.68 +163,IOTA,MIOTA,2017-11-23 23:59:59,0.9153500199317932,0.7894440293312073,0.8974249958992004,0.793487012386322,64619700.0,2205521145.67 +164,IOTA,MIOTA,2017-11-24 23:59:59,0.7969139814376831,0.687300980091095,0.7934920191764832,0.7869139909744263,113159000.0,2187251293.12 +165,IOTA,MIOTA,2017-11-25 23:59:59,0.8538200259208679,0.7185739874839783,0.7877299785614014,0.8061169981956482,64910500.0,2240626613.14 +166,IOTA,MIOTA,2017-11-26 23:59:59,0.8419319987297058,0.7637879848480225,0.8046209812164307,0.8419319987297058,47779300.0,2340175490.23 +167,IOTA,MIOTA,2017-11-27 23:59:59,1.0981299877166748,0.7995659708976746,0.8448280096054077,1.0393699407577515,174455008.0,2888960390.24 +168,IOTA,MIOTA,2017-11-28 23:59:59,1.5044599771499634,1.0265300273895264,1.0448299646377563,1.5044599771499634,465727008.0,4181692129.56 +169,IOTA,MIOTA,2017-11-29 23:59:59,1.5592399835586548,1.132789969444275,1.4811899662017822,1.2478699684143066,294702016.0,3468492454.25 +170,IOTA,MIOTA,2017-11-30 23:59:59,1.386579990386963,1.1258900165557861,1.2738499641418457,1.3266500234603882,179224000.0,3687463849.94 +171,IOTA,MIOTA,2017-12-01 23:59:59,1.4925600290298462,1.2302299737930298,1.3093700408935547,1.4457600116729736,141192000.0,4018533701.95 +172,IOTA,MIOTA,2017-12-02 23:59:59,1.449470043182373,1.3464699983596802,1.4206700325012207,1.4351500272750854,115656000.0,3989042885.65 +173,IOTA,MIOTA,2017-12-03 23:59:59,2.0246200561523438,1.4334700107574463,1.440600037574768,1.88155996799469,401417984.0,5229852999.28 +174,IOTA,MIOTA,2017-12-04 23:59:59,2.9806199073791504,1.8942300081253052,1.8942300081253052,2.7645199298858643,1090620032.0,7684067057.96 +175,IOTA,MIOTA,2017-12-05 23:59:59,3.9727799892425537,2.4453999996185303,2.798369884490967,3.8408000469207764,1417379968.0,10675619910.9 +176,IOTA,MIOTA,2017-12-06 23:59:59,5.54587984085083,3.655319929122925,3.8112800121307373,4.355639934539795,2126969984.0,12106633281.8 +177,IOTA,MIOTA,2017-12-07 23:59:59,4.5425801277160645,3.1037700176239014,4.467010021209717,4.144800186157227,1260950016.0,11520597117.0 +178,IOTA,MIOTA,2017-12-08 23:59:59,5.011730194091797,3.6253700256347656,4.142000198364258,5.011730194091797,928041984.0,13930255305.2 +179,IOTA,MIOTA,2017-12-09 23:59:59,5.282139778137207,4.249320030212402,5.04748010635376,4.682089805603027,674566016.0,13014010942.7 +180,IOTA,MIOTA,2017-12-10 23:59:59,4.657750129699707,3.7666399478912354,4.657750129699707,4.130060195922852,601040000.0,11479626840.6 +181,IOTA,MIOTA,2017-12-11 23:59:59,4.583899974822998,4.1237897872924805,4.142029762268066,4.267399787902832,409780000.0,11861367529.7 +182,IOTA,MIOTA,2017-12-12 23:59:59,5.033120155334473,4.177810192108154,4.264339923858643,4.715310096740723,679345984.0,13106346938.7 +183,IOTA,MIOTA,2017-12-13 23:59:59,4.750969886779785,3.7736899852752686,4.717559814453125,4.088119983673096,498435008.0,11363053340.5 +184,IOTA,MIOTA,2017-12-14 23:59:59,4.242259979248047,3.377150058746338,4.05856990814209,3.7840399742126465,568923008.0,10517853772.1 +185,IOTA,MIOTA,2017-12-15 23:59:59,4.063620090484619,3.36545991897583,3.7738699913024902,3.904210090637207,427329984.0,10851869926.2 +186,IOTA,MIOTA,2017-12-16 23:59:59,4.071750164031982,3.4807798862457275,3.91294002532959,3.6289401054382324,285374016.0,10086748625.2 +187,IOTA,MIOTA,2017-12-17 23:59:59,4.036310195922852,3.4825499057769775,3.6473801136016846,3.929150104522705,354390016.0,10921191411.4 +188,IOTA,MIOTA,2017-12-18 23:59:59,4.362549781799316,3.6538898944854736,3.9493699073791504,4.237349987030029,447675008.0,11777842644.7 +189,IOTA,MIOTA,2017-12-19 23:59:59,5.6900200843811035,3.8812100887298584,4.243989944458008,5.366330146789551,1117890048.0,14915876743.6 +190,IOTA,MIOTA,2017-12-20 23:59:59,5.5221099853515625,4.689320087432861,5.371049880981445,5.089529991149902,611582016.0,14146502761.2 +191,IOTA,MIOTA,2017-12-21 23:59:59,5.506149768829346,4.8613600730896,5.080319881439209,5.029880046844482,434568000.0,13980703779.9 +192,IOTA,MIOTA,2017-12-22 23:59:59,5.107960224151611,2.7994799613952637,5.076280117034912,3.44773006439209,826428992.0,9583069942.61 +193,IOTA,MIOTA,2017-12-23 23:59:59,4.211520195007324,3.3914899826049805,3.5127999782562256,3.609920024871826,236435008.0,10033881959.2 +194,IOTA,MIOTA,2017-12-24 23:59:59,3.6446800231933594,2.9537699222564697,3.6143200397491455,3.4807701110839844,278148000.0,9674905623.16 +195,IOTA,MIOTA,2017-12-25 23:59:59,3.805039882659912,3.2917799949645996,3.4914700984954834,3.501579999923706,172138000.0,9732747648.35 +196,IOTA,MIOTA,2017-12-26 23:59:59,3.8221499919891357,3.4883899688720703,3.4909000396728516,3.8039700984954834,178890000.0,10573249810.6 +197,IOTA,MIOTA,2017-12-27 23:59:59,4.484449863433838,3.6164400577545166,3.8111400604248047,3.7417900562286377,297052992.0,10400418617.6 +198,IOTA,MIOTA,2017-12-28 23:59:59,3.7542200088500977,3.3274800777435303,3.7221899032592773,3.680150032043457,217902000.0,10229088371.0 +199,IOTA,MIOTA,2017-12-29 23:59:59,3.8910200595855713,3.4906399250030518,3.6950299739837646,3.6888198852539062,187728992.0,10253186898.5 +200,IOTA,MIOTA,2017-12-30 23:59:59,3.723449945449829,3.0058000087738037,3.698359966278076,3.3427200317382812,245624000.0,9291191467.59 +201,IOTA,MIOTA,2017-12-31 23:59:59,3.6632299423217773,3.2962899208068848,3.3037400245666504,3.550869941711426,167520992.0,9869750696.0 +202,IOTA,MIOTA,2018-01-01 23:59:59,4.3643999099731445,3.4200398921966553,3.555910110473633,3.974400043487549,256630000.0,11046965156.8 +203,IOTA,MIOTA,2018-01-02 23:59:59,4.3130202293396,3.8397700786590576,4.088250160217285,3.996150016784668,269750016.0,11107419940.4 +204,IOTA,MIOTA,2018-01-03 23:59:59,4.185329914093018,3.9023900032043457,3.9969799518585205,4.126840114593506,203783008.0,11470676753.1 +205,IOTA,MIOTA,2018-01-04 23:59:59,4.503330230712891,3.7553000450134277,4.1252899169921875,4.082310199737549,376974016.0,11346904269.6 +206,IOTA,MIOTA,2018-01-05 23:59:59,4.197299957275391,3.6582698822021484,4.060619831085205,3.7544500827789307,219320000.0,10435607471.0 +207,IOTA,MIOTA,2018-01-06 23:59:59,4.190279960632324,3.754549980163574,3.754930019378662,3.942229986190796,161228000.0,10957547667.6 +208,IOTA,MIOTA,2018-01-07 23:59:59,4.580389976501465,3.931309938430786,3.94608998298645,4.070559978485107,249832992.0,11314244788.8 +209,IOTA,MIOTA,2018-01-08 23:59:59,4.189740180969238,3.3640599250793457,4.0706400871276855,3.8458499908447266,317248000.0,10689656538.9 +210,IOTA,MIOTA,2018-01-09 23:59:59,3.9160499572753906,3.4512898921966553,3.842560052871704,3.537169933319092,200086000.0,9831671131.12 +211,IOTA,MIOTA,2018-01-10 23:59:59,3.7838900089263916,3.205440044403076,3.5556399822235107,3.7838900089263916,235594000.0,10517436842.5 +212,IOTA,MIOTA,2018-01-11 23:59:59,3.8244800567626953,3.183840036392212,3.7762999534606934,3.3673300743103027,245028000.0,9359595707.85 +213,IOTA,MIOTA,2018-01-12 23:59:59,3.7347400188446045,3.2888200283050537,3.3794898986816406,3.6910300254821777,129802000.0,10259329660.5 +214,IOTA,MIOTA,2018-01-13 23:59:59,4.104410171508789,3.700119972229004,3.700119972229004,3.9369800090789795,198148992.0,10942955133.6 +215,IOTA,MIOTA,2018-01-14 23:59:59,3.979490041732788,3.581779956817627,3.934849977493286,3.735529899597168,130318000.0,10383018758.1 +216,IOTA,MIOTA,2018-01-15 23:59:59,3.760499954223633,3.4790899753570557,3.7180299758911133,3.4822700023651123,94966600.0,9679074918.58 +217,IOTA,MIOTA,2018-01-16 23:59:59,3.470550060272217,1.9962400197982788,3.470550060272217,2.6008501052856445,256703008.0,7229141336.54 +218,IOTA,MIOTA,2018-01-17 23:59:59,2.918910026550293,1.994979977607727,2.603140115737915,2.7166199684143066,239578000.0,7550927557.4 +219,IOTA,MIOTA,2018-01-18 23:59:59,3.028480052947998,2.600059986114502,2.719710111618042,2.754770040512085,125440000.0,7656966637.7 +220,IOTA,MIOTA,2018-01-19 23:59:59,2.931459903717041,2.5645999908447266,2.74534010887146,2.6971700191497803,103437000.0,7496865693.4 +221,IOTA,MIOTA,2018-01-20 23:59:59,3.1385200023651123,2.70917010307312,2.70917010307312,3.0049099922180176,140378000.0,8352238342.69 +222,IOTA,MIOTA,2018-01-21 23:59:59,3.010590076446533,2.6376500129699707,3.0072500705718994,2.7668299674987793,94697296.0,7690487772.91 +223,IOTA,MIOTA,2018-01-22 23:59:59,2.902060031890869,2.1787800788879395,2.7839601039886475,2.4682400226593018,125555000.0,6860547825.71 +224,IOTA,MIOTA,2018-01-23 23:59:59,2.6245501041412354,2.2427101135253906,2.4686100482940674,2.4958300590515137,81217504.0,6937235066.22 +225,IOTA,MIOTA,2018-01-24 23:59:59,2.573699951171875,2.3676199913024902,2.517709970474243,2.434619903564453,73441600.0,6767100017.6 +226,IOTA,MIOTA,2018-01-25 23:59:59,2.5895700454711914,2.336019992828369,2.4626998901367188,2.3652100563049316,56586500.0,6574172820.65 +227,IOTA,MIOTA,2018-01-26 23:59:59,2.454440116882324,2.2021899223327637,2.3594300746917725,2.3733999729156494,62216500.0,6596937173.67 +228,IOTA,MIOTA,2018-01-27 23:59:59,2.4942500591278076,2.366270065307617,2.3772599697113037,2.4493300914764404,43333600.0,6807986908.06 +229,IOTA,MIOTA,2018-01-28 23:59:59,2.5602200031280518,2.45674991607666,2.4574499130249023,2.521780014038086,47752200.0,7009363877.06 +230,IOTA,MIOTA,2018-01-29 23:59:59,2.584939956665039,2.40405011177063,2.521120071411133,2.576390027999878,60210600.0,7161154025.82 +231,IOTA,MIOTA,2018-01-30 23:59:59,2.6369500160217285,2.202169895172119,2.5886499881744385,2.2187600135803223,94218096.0,6167110610.71 +232,IOTA,MIOTA,2018-01-31 23:59:59,2.340549945831299,2.1774799823760986,2.2172698974609375,2.308150053024292,48505200.0,6415572822.71 +233,IOTA,MIOTA,2018-02-01 23:59:59,2.3274800777435303,1.7529900074005127,2.309730052947998,1.9068399667739868,108876000.0,5300119524.84 +234,IOTA,MIOTA,2018-02-02 23:59:59,1.920549988746643,1.4095499515533447,1.8998700380325317,1.8079500198364258,118068000.0,5025251775.15 +235,IOTA,MIOTA,2018-02-03 23:59:59,2.0231800079345703,1.6267499923706055,1.8071600198745728,1.9894100427627563,64062000.0,5529625340.3 +236,IOTA,MIOTA,2018-02-04 23:59:59,2.0687599182128906,1.6433099508285522,1.9801100492477417,1.7441099882125854,59380900.0,4847806561.88 +237,IOTA,MIOTA,2018-02-05 23:59:59,1.7698999643325806,1.3479199409484863,1.7513099908828735,1.4452300071716309,69213800.0,4017060550.9 +238,IOTA,MIOTA,2018-02-06 23:59:59,1.7015199661254883,1.2033900022506714,1.4767999649047852,1.6231800317764282,101327000.0,4511677964.76 +239,IOTA,MIOTA,2018-02-07 23:59:59,1.8776799440383911,1.5295499563217163,1.615939974784851,1.600219964981079,65922600.0,4447859949.46 +240,IOTA,MIOTA,2018-02-08 23:59:59,1.8509800434112549,1.6102299690246582,1.6102299690246582,1.7834500074386597,51576300.0,4957153283.22 +241,IOTA,MIOTA,2018-02-09 23:59:59,1.9656000137329102,1.6984299421310425,1.7822099924087524,1.958109974861145,45992000.0,5442626042.45 +242,IOTA,MIOTA,2018-02-10 23:59:59,2.1250200271606445,1.785290002822876,1.9564199447631836,1.8604600429534912,68051904.0,5171204910.31 +243,IOTA,MIOTA,2018-02-11 23:59:59,1.8582899570465088,1.6215699911117554,1.8582899570465088,1.701930046081543,45356200.0,4730565974.55 +244,IOTA,MIOTA,2018-02-12 23:59:59,1.9061399698257446,1.713879942893982,1.713879942893982,1.870859980583191,36974300.0,5200112025.25 +245,IOTA,MIOTA,2018-02-13 23:59:59,1.8749899864196777,1.7511600255966187,1.8749899864196777,1.814620018005371,30056900.0,5043791242.14 +246,IOTA,MIOTA,2018-02-14 23:59:59,2.0347299575805664,1.7932900190353394,1.8177399635314941,2.0319700241088867,53007600.0,5647922149.15 +247,IOTA,MIOTA,2018-02-15 23:59:59,2.1687800884246826,1.9979499578475952,2.0274500846862793,2.125760078430176,65315300.0,5908614294.39 +248,IOTA,MIOTA,2018-02-16 23:59:59,2.176500082015991,2.000230073928833,2.120690107345581,2.103950023651123,44770200.0,5847992738.92 +249,IOTA,MIOTA,2018-02-17 23:59:59,2.2093698978424072,2.0821800231933594,2.101840019226074,2.1964900493621826,42149700.0,6105210471.31 +250,IOTA,MIOTA,2018-02-18 23:59:59,2.211740016937256,1.9817899465560913,2.20238995552063,1.9817899465560913,43653800.0,5508445319.55 +251,IOTA,MIOTA,2018-02-19 23:59:59,2.143670082092285,1.9865299463272095,1.9865299463272095,2.085020065307617,32581400.0,5795376230.66 +252,IOTA,MIOTA,2018-02-20 23:59:59,2.1171998977661133,1.8801699876785278,2.086869955062866,1.912179946899414,49930400.0,5314962216.55 +253,IOTA,MIOTA,2018-02-21 23:59:59,1.9598300457000732,1.7390799522399902,1.8963600397109985,1.7568700313568115,50765900.0,4883273368.29 +254,IOTA,MIOTA,2018-02-22 23:59:59,1.8588299751281738,1.57955002784729,1.7503299713134766,1.6249699592590332,53125800.0,4516653323.97 +255,IOTA,MIOTA,2018-02-23 23:59:59,1.8140000104904175,1.5796799659729004,1.6118500232696533,1.752210021018982,39323100.0,4870320757.18 +256,IOTA,MIOTA,2018-02-24 23:59:59,1.8040200471878052,1.6492700576782227,1.7513400316238403,1.7760100364685059,41594100.0,4936473577.91 +257,IOTA,MIOTA,2018-02-25 23:59:59,1.978909969329834,1.7507100105285645,1.7688900232315063,1.8159099817276,103799000.0,5047376836.2 +258,IOTA,MIOTA,2018-02-26 23:59:59,1.9044599533081055,1.7731599807739258,1.8166699409484863,1.8680399656295776,43478500.0,5192273749.86 +259,IOTA,MIOTA,2018-02-27 23:59:59,2.075890064239502,1.8184900283813477,1.8771400451660156,1.9738999605178833,63311700.0,5486514825.61 +260,IOTA,MIOTA,2018-02-28 23:59:59,2.0229899883270264,1.8513200283050537,1.970960021018982,1.856529951095581,39190300.0,5160281356.3 +261,IOTA,MIOTA,2018-03-01 23:59:59,2.0077500343322754,1.8384300470352173,1.8538099527359009,1.9696300029754639,41523600.0,5474646231.31 +262,IOTA,MIOTA,2018-03-02 23:59:59,2.0076100826263428,1.864300012588501,1.9815599918365479,1.9162299633026123,27602600.0,5326219314.19 +263,IOTA,MIOTA,2018-03-03 23:59:59,1.9554100036621094,1.8474199771881104,1.9086600542068481,1.863669991493225,25861200.0,5180127202.52 +264,IOTA,MIOTA,2018-03-04 23:59:59,1.9093999862670898,1.812559962272644,1.8633300065994263,1.8944000005722046,28452300.0,5265542168.12 +265,IOTA,MIOTA,2018-03-05 23:59:59,1.9032599925994873,1.8555999994277954,1.8968100547790527,1.8773399591445923,24413600.0,5218123381.49 +266,IOTA,MIOTA,2018-03-06 23:59:59,1.8928799629211426,1.659540057182312,1.8712899684906006,1.6991699934005737,61796200.0,4722894470.97 +267,IOTA,MIOTA,2018-03-07 23:59:59,1.7132400274276733,1.3821500539779663,1.6988099813461304,1.5303699970245361,68445504.0,4253709759.19 +268,IOTA,MIOTA,2018-03-08 23:59:59,1.546239972114563,1.3899500370025635,1.5314500331878662,1.3970600366592407,35024800.0,3883170577.17 +269,IOTA,MIOTA,2018-03-09 23:59:59,1.4069600105285645,1.198140025138855,1.3963099718093872,1.3945300579071045,58591300.0,3876138365.55 +270,IOTA,MIOTA,2018-03-10 23:59:59,1.4742599725723267,1.2891000509262085,1.4003499746322632,1.3082000017166138,31847500.0,3636181516.22 +271,IOTA,MIOTA,2018-03-11 23:59:59,1.4309300184249878,1.275149941444397,1.305840015411377,1.389449954032898,31315700.0,3862018351.71 +272,IOTA,MIOTA,2018-03-12 23:59:59,1.4229300022125244,1.2805700302124023,1.3901300430297852,1.3385599851608276,27739400.0,3720568055.61 +273,IOTA,MIOTA,2018-03-13 23:59:59,1.3502899408340454,1.288450002670288,1.3357499837875366,1.3112200498580933,22675600.0,3644575697.68 +274,IOTA,MIOTA,2018-03-14 23:59:59,1.3657599687576294,1.1064000129699707,1.3097599744796753,1.124709963798523,45727000.0,3126165504.59 +275,IOTA,MIOTA,2018-03-15 23:59:59,1.1370600461959839,1.043660044670105,1.1223599910736084,1.092039942741394,43235400.0,3035358250.25 +276,IOTA,MIOTA,2018-03-16 23:59:59,1.1499300003051758,1.033560037612915,1.101449966430664,1.1011199951171875,29977700.0,3060596385.22 +277,IOTA,MIOTA,2018-03-17 23:59:59,1.150730013847351,1.0670000314712524,1.1033300161361694,1.14274001121521,38853100.0,3176280435.6 +278,IOTA,MIOTA,2018-03-18 23:59:59,1.2904399633407593,1.064329981803894,1.1401100158691406,1.2259900569915771,111700000.0,3407676331.66 +279,IOTA,MIOTA,2018-03-19 23:59:59,1.3409500122070312,1.1857800483703613,1.2367899417877197,1.3298699855804443,55966600.0,3696413937.45 +280,IOTA,MIOTA,2018-03-20 23:59:59,1.5183000564575195,1.2968100309371948,1.3303099870681763,1.435770034790039,67039500.0,3990766194.42 +281,IOTA,MIOTA,2018-03-21 23:59:59,1.4942699670791626,1.3435200452804565,1.4524099826812744,1.371209979057312,57554800.0,3811319719.35 +282,IOTA,MIOTA,2018-03-22 23:59:59,1.4128299951553345,1.2681900262832642,1.369920015335083,1.3263700008392334,35665500.0,3686685581.46 +283,IOTA,MIOTA,2018-03-23 23:59:59,1.3365600109100342,1.2548199892044067,1.3254300355911255,1.3365600109100342,30507500.0,3715008995.05 +284,IOTA,MIOTA,2018-03-24 23:59:59,1.4059900045394897,1.3255499601364136,1.353700041770935,1.3257399797439575,29655100.0,3684934477.38 +285,IOTA,MIOTA,2018-03-25 23:59:59,1.3499300479888916,1.2787799835205078,1.314620018005371,1.3214399814605713,26291200.0,3672982497.17 +286,IOTA,MIOTA,2018-03-26 23:59:59,1.3267799615859985,1.1817200183868408,1.3223199844360352,1.2365399599075317,32849900.0,3437000376.14 +287,IOTA,MIOTA,2018-03-27 23:59:59,1.2395800352096558,1.1555700302124023,1.2345499992370605,1.1735299825668335,29726700.0,3261862173.01 +288,IOTA,MIOTA,2018-03-28 23:59:59,1.2416499853134155,1.1648600101470947,1.172379970550537,1.1923099756240845,24150200.0,3314061751.72 +289,IOTA,MIOTA,2018-03-29 23:59:59,1.19281005859375,1.071429967880249,1.1927900314331055,1.0931400060653687,38707000.0,3038415733.56 +290,IOTA,MIOTA,2018-03-30 23:59:59,1.136989951133728,1.0500500202178955,1.0918899774551392,1.1106599569320679,37597100.0,3087113104.12 +291,IOTA,MIOTA,2018-03-31 23:59:59,1.1557199954986572,1.072350025177002,1.111109972000122,1.0773199796676636,28350300.0,2994443564.48 +292,IOTA,MIOTA,2018-04-01 23:59:59,1.0955400466918945,0.9566149711608887,1.0809999704360962,0.9947980046272278,35953200.0,2765071166.47 +293,IOTA,MIOTA,2018-04-02 23:59:59,1.0638099908828735,0.9908559918403625,0.9951760172843933,1.0346299409866333,26124500.0,2875785416.7 +294,IOTA,MIOTA,2018-04-03 23:59:59,1.116919994354248,1.0334199666976929,1.0334199666976929,1.111430048942566,30602800.0,3089253342.43 +295,IOTA,MIOTA,2018-04-04 23:59:59,1.1103999614715576,0.9709669947624207,1.1079800128936768,0.9901580214500427,20877700.0,2752174145.95 +296,IOTA,MIOTA,2018-04-05 23:59:59,0.9909480214118958,0.9411450028419495,0.99024897813797,0.9829530119895935,19414000.0,2732147630.27 +297,IOTA,MIOTA,2018-04-06 23:59:59,0.9953089952468872,0.929203987121582,0.9797340035438538,0.9353669881820679,13385200.0,2599880902.22 +298,IOTA,MIOTA,2018-04-07 23:59:59,1.0148999691009521,0.9345620274543762,0.9354519844055176,0.9847189784049988,13535500.0,2737056280.75 +299,IOTA,MIOTA,2018-04-08 23:59:59,1.0493700504302979,0.9810090065002441,0.9810090065002441,1.0217900276184082,23121200.0,2840096247.87 +300,IOTA,MIOTA,2018-04-09 23:59:59,1.062440037727356,0.967257022857666,1.0227700471878052,0.9895049929618835,25263700.0,2750359112.68 +301,IOTA,MIOTA,2018-04-10 23:59:59,1.014359951019287,0.9677990078926086,0.9905509948730469,1.0087100267410278,21163200.0,2803739991.76 +302,IOTA,MIOTA,2018-04-11 23:59:59,1.0719599723815918,1.003999948501587,1.0079799890518188,1.0719599723815918,23924000.0,2979545282.16 +303,IOTA,MIOTA,2018-04-12 23:59:59,1.3796800374984741,1.0360100269317627,1.0656299591064453,1.3404799699783325,81319296.0,3725904753.76 +304,IOTA,MIOTA,2018-04-13 23:59:59,1.4953299760818481,1.2849299907684326,1.333840012550354,1.3163000345230103,90093696.0,3658695711.51 +305,IOTA,MIOTA,2018-04-14 23:59:59,1.4504300355911255,1.2930699586868286,1.3123799562454224,1.4333000183105469,47173200.0,3983900754.62 +306,IOTA,MIOTA,2018-04-15 23:59:59,1.6858799457550049,1.4365299940109253,1.4365299940109253,1.6700799465179443,135480992.0,4642037935.03 +307,IOTA,MIOTA,2018-04-16 23:59:59,1.6921600103378296,1.5243799686431885,1.6636799573898315,1.618939995765686,83770400.0,4499892756.36 +308,IOTA,MIOTA,2018-04-17 23:59:59,1.6648600101470947,1.5380100011825562,1.618939995765686,1.5516300201416016,57495900.0,4312802573.01 +309,IOTA,MIOTA,2018-04-18 23:59:59,1.69582998752594,1.5525100231170654,1.5543400049209595,1.685520052909851,58938900.0,4684953882.6 +310,IOTA,MIOTA,2018-04-19 23:59:59,1.7762199640274048,1.6467100381851196,1.6852400302886963,1.7682900428771973,66210300.0,4915015604.13 +311,IOTA,MIOTA,2018-04-20 23:59:59,2.0020999908447266,1.7424399852752686,1.7718700170516968,1.974429965019226,109930000.0,5487987976.66 +312,IOTA,MIOTA,2018-04-21 23:59:59,1.9898600578308105,1.8019599914550781,1.9721399545669556,1.9243600368499756,80024496.0,5348816895.39 +313,IOTA,MIOTA,2018-04-22 23:59:59,2.0951600074768066,1.8854800462722778,1.921720027923584,2.0065500736236572,95478200.0,5577266489.35 +314,IOTA,MIOTA,2018-04-23 23:59:59,2.1827499866485596,1.996840000152588,2.002120018005371,2.1258199214935303,93462000.0,5908781066.21 +315,IOTA,MIOTA,2018-04-24 23:59:59,2.213860034942627,2.1191999912261963,2.1275999546051025,2.1501400470733643,97529200.0,5976379242.69 +316,IOTA,MIOTA,2018-04-25 23:59:59,2.1369800567626953,1.7388099431991577,2.1369800567626953,1.796720027923584,154364992.0,4994037650.07 +317,IOTA,MIOTA,2018-04-26 23:59:59,2.049530029296875,1.7316399812698364,1.7947100400924683,2.0422799587249756,84783800.0,5676579106.37 +318,IOTA,MIOTA,2018-04-27 23:59:59,2.090820074081421,1.8907500505447388,2.04502010345459,1.8961399793624878,68547104.0,5270378550.81 +319,IOTA,MIOTA,2018-04-28 23:59:59,2.0861799716949463,1.8880399465560913,1.8880399465560913,2.035599946975708,71172496.0,5658011844.07 +320,IOTA,MIOTA,2018-04-29 23:59:59,2.1208200454711914,1.9386299848556519,2.0324299335479736,2.0457100868225098,83230200.0,5686112895.24 +321,IOTA,MIOTA,2018-04-30 23:59:59,2.051959991455078,1.942080020904541,2.042259931564331,1.9643800258636475,61762500.0,5460053697.32 +322,IOTA,MIOTA,2018-05-01 23:59:59,1.9845999479293823,1.8366899490356445,1.9589099884033203,1.9845999479293823,66547100.0,5516255799.64 +323,IOTA,MIOTA,2018-05-02 23:59:59,2.3095600605010986,1.9415299892425537,1.9852499961853027,2.258310079574585,166059008.0,6277041033.4 +324,IOTA,MIOTA,2018-05-03 23:59:59,2.6758201122283936,2.203119993209839,2.2711501121520996,2.5976500511169434,327371008.0,7220246839.63 +325,IOTA,MIOTA,2018-05-04 23:59:59,2.5859100818634033,2.3457400798797607,2.5799100399017334,2.4692599773406982,150327008.0,6863382946.6 +326,IOTA,MIOTA,2018-05-05 23:59:59,2.4721200466156006,2.3142199516296387,2.4652600288391113,2.381380081176758,101642000.0,6619117825.33 +327,IOTA,MIOTA,2018-05-06 23:59:59,2.5097498893737793,2.2131600379943848,2.3796401023864746,2.303999900817871,114890000.0,6404037772.03 +328,IOTA,MIOTA,2018-05-07 23:59:59,2.305190086364746,2.1075398921966553,2.305190086364746,2.258150100708008,109952000.0,6276596308.56 +329,IOTA,MIOTA,2018-05-08 23:59:59,2.587630033493042,2.2532899379730225,2.2588698863983154,2.453969955444336,333348000.0,6820883928.57 +330,IOTA,MIOTA,2018-05-09 23:59:59,2.442470073699951,2.2714200019836426,2.442470073699951,2.2827401161193848,112923000.0,6344944958.22 +331,IOTA,MIOTA,2018-05-10 23:59:59,2.3104100227355957,2.141309976577759,2.277549982070923,2.1443300247192383,83346896.0,5960230171.75 +332,IOTA,MIOTA,2018-05-11 23:59:59,2.1473801136016846,1.796589970588684,2.1386399269104004,1.844040036201477,141572992.0,5125565023.06 +333,IOTA,MIOTA,2018-05-12 23:59:59,1.9589799642562866,1.7135599851608276,1.8509700298309326,1.9045000076293945,109540000.0,5293615423.97 +334,IOTA,MIOTA,2018-05-13 23:59:59,2.0333199501037598,1.8360199928283691,1.9141299724578857,2.0113699436187744,83447000.0,5590663825.32 +335,IOTA,MIOTA,2018-05-14 23:59:59,2.015630006790161,1.83774995803833,2.014739990234375,1.9473299980163574,83450304.0,5412662705.99 +336,IOTA,MIOTA,2018-05-15 23:59:59,2.0889101028442383,1.920549988746643,1.948449969291687,2.0002501010894775,100872000.0,5559755448.57 +337,IOTA,MIOTA,2018-05-16 23:59:59,1.997939944267273,1.8200700283050537,1.997939944267273,1.902519941329956,80072000.0,5288111954.01 +338,IOTA,MIOTA,2018-05-17 23:59:59,1.9562100172042847,1.694219946861267,1.9050099849700928,1.725600004196167,75466304.0,4796357456.34 +339,IOTA,MIOTA,2018-05-18 23:59:59,1.7793200016021729,1.6622300148010254,1.7200599908828735,1.7588900327682495,59367100.0,4888888019.47 +340,IOTA,MIOTA,2018-05-19 23:59:59,1.814650058746338,1.7193000316619873,1.7589499950408936,1.747920036315918,49493100.0,4858396572.26 +341,IOTA,MIOTA,2018-05-20 23:59:59,1.8442200422286987,1.7424800395965576,1.7487499713897705,1.8256499767303467,47072900.0,5074449461.16 +342,IOTA,MIOTA,2018-05-21 23:59:59,1.8382600545883179,1.7159500122070312,1.8272900581359863,1.7237999439239502,49624200.0,4791354301.84 +343,IOTA,MIOTA,2018-05-22 23:59:59,1.7398099899291992,1.6238199472427368,1.730080008506775,1.6321099996566772,50660600.0,4536499170.19 +344,IOTA,MIOTA,2018-05-23 23:59:59,1.643030047416687,1.4140599966049194,1.6341500282287598,1.4743399620056152,83679696.0,4097972677.44 +345,IOTA,MIOTA,2018-05-24 23:59:59,1.5466400384902954,1.3962500095367432,1.4868600368499756,1.5333399772644043,69067296.0,4261964964.14 +346,IOTA,MIOTA,2018-05-25 23:59:59,1.5822700262069702,1.4645800590515137,1.5350899696350098,1.4906799793243408,60063900.0,4143390202.26 +347,IOTA,MIOTA,2018-05-26 23:59:59,1.5407299995422363,1.4648900032043457,1.4928799867630005,1.4775099754333496,47325400.0,4106783788.44 +348,IOTA,MIOTA,2018-05-27 23:59:59,1.4765499830245972,1.4234199523925781,1.4762500524520874,1.4575799703598022,53187200.0,4051387749.9 +349,IOTA,MIOTA,2018-05-28 23:59:59,1.4695500135421753,1.3480700254440308,1.4588600397109985,1.3531299829483032,54854700.0,3761065811.84 +350,IOTA,MIOTA,2018-05-29 23:59:59,1.6515699625015259,1.3388899564743042,1.3550299406051636,1.5901199579238892,115233000.0,4419786693.6 +351,IOTA,MIOTA,2018-05-30 23:59:59,1.640910029411316,1.5202499628067017,1.590939998626709,1.5716400146484375,81370200.0,4368420973.97 +352,IOTA,MIOTA,2018-05-31 23:59:59,1.8110899925231934,1.5680299997329712,1.5731099843978882,1.754080057144165,129956000.0,4875518478.8 +353,IOTA,MIOTA,2018-06-01 23:59:59,1.940250039100647,1.721119999885559,1.7568800449371338,1.9265700578689575,145124000.0,5354959657.32 +354,IOTA,MIOTA,2018-06-02 23:59:59,1.944100022315979,1.8642899990081787,1.9313100576400757,1.8957699537277222,113447000.0,5269350124.6 +355,IOTA,MIOTA,2018-06-03 23:59:59,2.003649950027466,1.7857799530029297,1.894260048866272,1.805400013923645,158540992.0,5018163972.93 +356,IOTA,MIOTA,2018-06-04 23:59:59,1.845329999923706,1.6978800296783447,1.80771005153656,1.721250057220459,106403000.0,4784266499.61 +357,IOTA,MIOTA,2018-06-05 23:59:59,1.7794400453567505,1.6683900356292725,1.7290699481964111,1.7479499578475952,85746200.0,4858479958.17 +358,IOTA,MIOTA,2018-06-06 23:59:59,1.7610000371932983,1.6480799913406372,1.7497999668121338,1.6968799829483032,76212096.0,4716529346.62 +359,IOTA,MIOTA,2018-06-07 23:59:59,1.7404299974441528,1.682669997215271,1.6988799571990967,1.6953699588775635,67262200.0,4712332255.89 +360,IOTA,MIOTA,2018-06-08 23:59:59,1.731819987297058,1.6675200462341309,1.6938899755477905,1.7104099988937378,61671000.0,4754136391.35 +361,IOTA,MIOTA,2018-06-09 23:59:59,1.7421000003814697,1.6318000555038452,1.7082699537277222,1.6318000555038452,73081400.0,4535637515.8 +362,IOTA,MIOTA,2018-06-10 23:59:59,1.6281800270080566,1.3196500539779663,1.6281800270080566,1.3738800287246704,129431000.0,3818741065.21 +363,IOTA,MIOTA,2018-06-11 23:59:59,1.4566500186920166,1.3255900144577026,1.3669300079345703,1.4518300294876099,75875696.0,4035405450.77 +364,IOTA,MIOTA,2018-06-12 23:59:59,1.4504400491714478,1.2394599914550781,1.4396699666976929,1.2659499645233154,82151504.0,3518746361.76 +365,IOTA,MIOTA,2018-06-13 23:59:59,1.2838499546051025,1.1619700193405151,1.261970043182373,1.2079299688339233,90333504.0,3357478014.74 +366,IOTA,MIOTA,2018-06-14 23:59:59,1.3049499988555908,1.1854000091552734,1.2114200592041016,1.2784099578857422,91436000.0,3553379309.09 +367,IOTA,MIOTA,2018-06-15 23:59:59,1.2968599796295166,1.1676900386810303,1.2790499925613403,1.1868200302124023,66535900.0,3298802130.47 +368,IOTA,MIOTA,2018-06-16 23:59:59,1.2226099967956543,1.1687099933624268,1.1841800212860107,1.199049949645996,50766400.0,3332795785.83 +369,IOTA,MIOTA,2018-06-17 23:59:59,1.214669942855835,1.1721099615097046,1.1993900537490845,1.172719955444336,51911900.0,3259610753.48 +370,IOTA,MIOTA,2018-06-18 23:59:59,1.2114399671554565,1.0971399545669556,1.172819972038269,1.18231999874115,80223904.0,3286294244.2 +371,IOTA,MIOTA,2018-06-19 23:59:59,1.2433099746704102,1.162350058555603,1.181839942932129,1.177459955215454,67955696.0,3272785727.02 +372,IOTA,MIOTA,2018-06-20 23:59:59,1.1812700033187866,1.1154799461364746,1.1787500381469727,1.1614899635314941,62804300.0,3228396628.4 +373,IOTA,MIOTA,2018-06-21 23:59:59,1.1754800081253052,1.1423799991607666,1.1623400449752808,1.1579400300979614,47678800.0,3218529295.9 +374,IOTA,MIOTA,2018-06-22 23:59:59,1.1696799993515015,0.9445710182189941,1.1579300165176392,0.9799119830131531,83652600.0,2723695078.68 +375,IOTA,MIOTA,2018-06-23 23:59:59,1.064329981803894,0.9670910239219666,0.9828140139579773,1.0362099409103394,55770200.0,2880177074.55 +376,IOTA,MIOTA,2018-06-24 23:59:59,1.039180040359497,0.8981180191040039,1.0375200510025024,0.9782620072364807,71093800.0,2719108853.71 +377,IOTA,MIOTA,2018-06-25 23:59:59,1.046839952468872,0.9608349800109863,0.978272020816803,1.0184999704360962,56410300.0,2830951593.24 +378,IOTA,MIOTA,2018-06-26 23:59:59,1.0240999460220337,0.9419159889221191,1.0216799974441528,0.9430990219116211,41734200.0,2621372230.37 +379,IOTA,MIOTA,2018-06-27 23:59:59,1.0029499530792236,0.930387020111084,0.9411550164222717,0.9870449900627136,44753100.0,2743521468.18 +380,IOTA,MIOTA,2018-06-28 23:59:59,0.9965739846229553,0.9081379771232605,0.9877600073814392,0.9189370274543762,41007900.0,2554213219.67 +381,IOTA,MIOTA,2018-06-29 23:59:59,0.9758300185203552,0.8992699980735779,0.9219880104064941,0.9628350138664246,51143200.0,2676229040.03 +382,IOTA,MIOTA,2018-06-30 23:59:59,1.0209499597549438,0.9648069739341736,0.9648069739341736,1.0097700357437134,47707100.0,2806686293.86 +383,IOTA,MIOTA,2018-07-01 23:59:59,1.0804699659347534,0.9897559881210327,1.0095800161361694,1.0697499513626099,56746600.0,2973402520.24 +384,IOTA,MIOTA,2018-07-02 23:59:59,1.1737699508666992,1.0353100299835205,1.0708999633789062,1.1635099649429321,68270096.0,3234011279.57 +385,IOTA,MIOTA,2018-07-03 23:59:59,1.216670036315918,1.1279200315475464,1.1626100540161133,1.143030047416687,72266896.0,3177086499.38 +386,IOTA,MIOTA,2018-07-04 23:59:59,1.2407699823379517,1.1111899614334106,1.1457200050354004,1.2054400444030762,62147200.0,3350556984.34 +387,IOTA,MIOTA,2018-07-05 23:59:59,1.2092599868774414,1.1183899641036987,1.2078100442886353,1.159850001335144,64937700.0,3223838198.74 +388,IOTA,MIOTA,2018-07-06 23:59:59,1.1628400087356567,1.0398000478744507,1.1585500240325928,1.0648800134658813,63128700.0,2959866207.76 +389,IOTA,MIOTA,2018-07-07 23:59:59,1.1184899806976318,1.03957998752594,1.0612000226974487,1.1184899806976318,47605100.0,3108876826.23 +390,IOTA,MIOTA,2018-07-08 23:59:59,1.1464699506759644,1.0769100189208984,1.1231199502944946,1.0836299657821655,46201300.0,3011982400.57 +391,IOTA,MIOTA,2018-07-09 23:59:59,1.0911099910736084,1.0399500131607056,1.0833799839019775,1.0405700206756592,41736600.0,2892295826.58 +392,IOTA,MIOTA,2018-07-10 23:59:59,1.0413700342178345,0.9569730162620544,1.0413700342178345,0.9573889970779419,49124200.0,2661091718.11 +393,IOTA,MIOTA,2018-07-11 23:59:59,0.9994919896125793,0.9499499797821045,0.9538519978523254,0.9994919896125793,38342100.0,2778118281.62 +394,IOTA,MIOTA,2018-07-12 23:59:59,1.0012199878692627,0.9362670183181763,1.0002399682998657,0.9616360068321228,36982200.0,2672896383.22 +395,IOTA,MIOTA,2018-07-13 23:59:59,0.9914469718933105,0.9579870104789734,0.9634400010108948,0.961322009563446,32474300.0,2672023610.71 +396,IOTA,MIOTA,2018-07-14 23:59:59,0.9799000024795532,0.955049991607666,0.9617080092430115,0.9731280207633972,22712900.0,2704838745.24 +397,IOTA,MIOTA,2018-07-15 23:59:59,1.011639952659607,0.9703559875488281,0.9716619849205017,0.9970939755439758,28366900.0,2771452968.0 +398,IOTA,MIOTA,2018-07-16 23:59:59,1.0892200469970703,0.9871609807014465,0.998537003993988,1.088979959487915,50379700.0,3026852887.58 +399,IOTA,MIOTA,2018-07-17 23:59:59,1.152269959449768,1.0570399761199951,1.083050012588501,1.1275299787521362,58799600.0,3134003779.99 +400,IOTA,MIOTA,2018-07-18 23:59:59,1.1578400135040283,1.0768200159072876,1.127120018005371,1.0870800018310547,60488500.0,3021571780.04 +401,IOTA,MIOTA,2018-07-19 23:59:59,1.0879600048065186,1.034119963645935,1.0838700532913208,1.0475499629974365,41865300.0,2911696947.96 +402,IOTA,MIOTA,2018-07-20 23:59:59,1.0299999713897705,0.955124020576477,1.0299999713897705,0.9658259749412537,45455800.0,2684542615.11 +403,IOTA,MIOTA,2018-07-21 23:59:59,1.0208899974822998,0.9509350061416626,0.9654189944267273,1.0090999603271484,31923700.0,2804824008.58 +404,IOTA,MIOTA,2018-07-22 23:59:59,1.0131700038909912,0.9747009873390198,1.0021799802780151,0.9819899797439575,29770100.0,2729470942.6 +405,IOTA,MIOTA,2018-07-23 23:59:59,1.0092500448226929,0.9338650107383728,0.9809439778327942,0.933892011642456,37922200.0,2595781095.05 +406,IOTA,MIOTA,2018-07-24 23:59:59,0.9940090179443359,0.9186109900474548,0.9348070025444031,0.9845749735832214,42266100.0,2736656028.38 +407,IOTA,MIOTA,2018-07-25 23:59:59,1.0042699575424194,0.9658949971199036,0.9788029789924622,0.9865930080413818,35931200.0,2742265120.5 +408,IOTA,MIOTA,2018-07-26 23:59:59,1.0563900470733643,0.9857770204544067,0.9857770204544067,1.0126800537109375,49095200.0,2814774726.99 +409,IOTA,MIOTA,2018-07-27 23:59:59,1.0335500240325928,0.9735940098762512,1.0098899602890015,1.0101499557495117,43646200.0,2807742515.37 +410,IOTA,MIOTA,2018-07-28 23:59:59,1.032099962234497,0.9995830059051514,1.0137300491333008,1.022779941558838,36484300.0,2842847982.85 +411,IOTA,MIOTA,2018-07-29 23:59:59,1.032289981842041,1.0049500465393066,1.0272200107574463,1.0101900100708008,29936100.0,2807853696.58 +412,IOTA,MIOTA,2018-07-30 23:59:59,1.01094,0.952586,1.01094,0.979022,32454800.0,2721221296.72 +413,IOTA,MIOTA,2018-07-31 23:59:59,0.986318,0.930916,0.976791,0.944605,35213200.0,2625558202.97 +414,IOTA,MIOTA,2018-08-01 23:59:59,0.944644,0.903487,0.944366,0.923707,32731300.0,2567471579.12 +415,IOTA,MIOTA,2018-08-02 23:59:59,0.931479,0.882567,0.924822,0.888015,32432600.0,2468264584.26 +416,IOTA,MIOTA,2018-08-03 23:59:59,0.967778,0.783427,0.885493,0.964753,122337000.0,2681560179.12 +417,IOTA,MIOTA,2018-08-04 23:59:59,0.979413,0.840377,0.965873,0.853538,57247700.0,2372434718.69 +418,IOTA,MIOTA,2018-08-05 23:59:59,0.97678,0.848345,0.853258,0.910686,64186500.0,2531279315.3 +419,IOTA,MIOTA,2018-08-06 23:59:59,0.927065,0.802334,0.911233,0.802334,66722600.0,2230111650.08 +420,IOTA,MIOTA,2018-08-07 23:59:59,0.818121,0.72929,0.810179,0.732582,106174000.0,2036233853.78 +421,IOTA,MIOTA,2018-08-08 23:59:59,0.734058,0.60471,0.734058,0.613577,69641600.0,1705455852.45 +422,IOTA,MIOTA,2018-08-09 23:59:59,0.669341,0.601943,0.61467,0.641128,50138300.0,1782034691.28 +423,IOTA,MIOTA,2018-08-10 23:59:59,0.646843,0.554094,0.641189,0.575588,55230500.0,1599864276.53 +424,IOTA,MIOTA,2018-08-11 23:59:59,0.575079,0.507141,0.575079,0.523303,47018300.0,1454536535.68 +425,IOTA,MIOTA,2018-08-12 23:59:59,0.554753,0.519503,0.525723,0.539466,31595600.0,1499462083.65 +426,IOTA,MIOTA,2018-08-13 23:59:59,0.552627,0.457128,0.539916,0.459952,38110100.0,1278450512.73 +427,IOTA,MIOTA,2018-08-14 23:59:59,0.461501,0.408336,0.460601,0.447294,42142900.0,1243267218.4 +428,IOTA,MIOTA,2018-08-15 23:59:59,0.493695,0.441455,0.452513,0.444022,41294300.0,1234172595.32 +429,IOTA,MIOTA,2018-08-16 23:59:59,0.476488,0.439765,0.444151,0.46476,31302700.0,1291814494.33 +430,IOTA,MIOTA,2018-08-17 23:59:59,0.561243,0.46437,0.464998,0.559744,57434700.0,1555825398.73 +431,IOTA,MIOTA,2018-08-18 23:59:59,0.569865,0.466467,0.566135,0.497777,44351100.0,1383586245.68 +432,IOTA,MIOTA,2018-08-19 23:59:59,0.561539,0.480707,0.493677,0.540186,47306900.0,1501463345.45 +433,IOTA,MIOTA,2018-08-20 23:59:59,0.5443,0.497045,0.538514,0.501462,37084400.0,1393828814.77 +434,IOTA,MIOTA,2018-08-21 23:59:59,0.530965,0.497742,0.497742,0.519729,30408900.0,1444602494.45 +435,IOTA,MIOTA,2018-08-22 23:59:59,0.552369,0.466139,0.51929,0.478278,42764000.0,1329388184.69 +436,IOTA,MIOTA,2018-08-23 23:59:59,0.508389,0.476888,0.476888,0.506117,30734300.0,1406767528.24 +437,IOTA,MIOTA,2018-08-24 23:59:59,0.52297,0.497487,0.507396,0.521896,29659600.0,1450625736.58 +438,IOTA,MIOTA,2018-08-25 23:59:59,0.544247,0.518792,0.523826,0.539955,31147500.0,1500821273.96 +439,IOTA,MIOTA,2018-08-26 23:59:59,0.609391,0.5184,0.541081,0.571295,34335000.0,1587931753.03 +440,IOTA,MIOTA,2018-08-27 23:59:59,0.677813,0.560844,0.569925,0.669559,92699200.0,1861059516.76 +441,IOTA,MIOTA,2018-08-28 23:59:59,0.788118,0.655295,0.669004,0.773458,130082000.0,2149849933.63 +442,IOTA,MIOTA,2018-08-29 23:59:59,0.798114,0.716535,0.768858,0.716535,90281300.0,1991630731.33 +443,IOTA,MIOTA,2018-08-30 23:59:59,0.726902,0.670443,0.720959,0.71797,76449700.0,1995619357.29 +444,IOTA,MIOTA,2018-08-31 23:59:59,0.738457,0.690939,0.714274,0.712217,55500200.0,1979628719.57 +445,IOTA,MIOTA,2018-09-01 23:59:59,0.753043,0.712857,0.713191,0.73947,51918100.0,2055379258.37 +446,IOTA,MIOTA,2018-09-02 23:59:59,0.742988,0.70362,0.742102,0.712792,41858500.0,1981226949.48 +447,IOTA,MIOTA,2018-09-03 23:59:59,0.725753,0.689063,0.723201,0.698262,39899800.0,1940840374.47 +448,IOTA,MIOTA,2018-09-04 23:59:59,0.737044,0.69438,0.698365,0.703065,44587100.0,1954190458.42 +449,IOTA,MIOTA,2018-09-05 23:59:59,0.714654,0.576302,0.701893,0.576302,54972900.0,1601848861.15 +450,IOTA,MIOTA,2018-09-06 23:59:59,0.600344,0.540129,0.583914,0.597654,50679400.0,1661197391.76 +451,IOTA,MIOTA,2018-09-07 23:59:59,0.616981,0.558593,0.600084,0.57072,37165900.0,1586333523.11 +452,IOTA,MIOTA,2018-09-08 23:59:59,0.59299,0.52453,0.570185,0.532786,33436300.0,1480894821.36 +453,IOTA,MIOTA,2018-09-09 23:59:59,0.583502,0.518065,0.533334,0.558112,35488600.0,1551289205.31 +454,IOTA,MIOTA,2018-09-10 23:59:59,0.595333,0.557924,0.56386,0.567024,35752100.0,1576060379.19 +455,IOTA,MIOTA,2018-09-11 23:59:59,0.582854,0.53205,0.577867,0.54579,35170700.0,1517039833.16 +456,IOTA,MIOTA,2018-09-12 23:59:59,0.555065,0.506742,0.545802,0.548816,34135700.0,1525450691.79 +457,IOTA,MIOTA,2018-09-13 23:59:59,0.597676,0.549761,0.549761,0.57297,33566000.0,1592587466.25 +458,IOTA,MIOTA,2018-09-14 23:59:59,0.612046,0.559232,0.579993,0.574346,29068100.0,1596412099.92 +459,IOTA,MIOTA,2018-09-15 23:59:59,0.590358,0.564095,0.570356,0.574238,22263600.0,1596111910.65 +460,IOTA,MIOTA,2018-09-16 23:59:59,0.583455,0.559764,0.572905,0.578668,21133600.0,1608425229.8 +461,IOTA,MIOTA,2018-09-17 23:59:59,0.583802,0.528189,0.579691,0.535871,27296200.0,1489469672.28 +462,IOTA,MIOTA,2018-09-18 23:59:59,0.545642,0.512496,0.533714,0.535231,37873400.0,1487690772.9 +463,IOTA,MIOTA,2018-09-19 23:59:59,0.542743,0.509812,0.534295,0.530506,28605200.0,1474557492.31 +464,IOTA,MIOTA,2018-09-20 23:59:59,0.577364,0.527801,0.530302,0.565897,30492400.0,1572927848.56 +465,IOTA,MIOTA,2018-09-21 23:59:59,0.628116,0.557211,0.568369,0.628116,49818000.0,1745867443.24 +466,IOTA,MIOTA,2018-09-22 23:59:59,0.646816,0.577938,0.63047,0.607221,32116400.0,1687789157.97 +467,IOTA,MIOTA,2018-09-23 23:59:59,0.630175,0.597712,0.609183,0.611176,26383400.0,1698782200.24 +468,IOTA,MIOTA,2018-09-24 23:59:59,0.613835,0.543647,0.610614,0.55823,56784100.0,1551617189.88 +469,IOTA,MIOTA,2018-09-25 23:59:59,0.568528,0.529726,0.558389,0.567183,30213100.0,1576502324.5 +470,IOTA,MIOTA,2018-09-26 23:59:59,0.57257,0.545332,0.566936,0.552917,21425700.0,1536849545.49 +471,IOTA,MIOTA,2018-09-27 23:59:59,0.59356,0.537199,0.550608,0.583575,30300400.0,1622064384.9 +472,IOTA,MIOTA,2018-09-28 23:59:59,0.590002,0.560147,0.585491,0.570867,24297400.0,1586742114.07 +473,IOTA,MIOTA,2018-09-29 23:59:59,0.571717,0.554627,0.569091,0.56582,16946900.0,1572713824.73 +474,IOTA,MIOTA,2018-09-30 23:59:59,0.573161,0.559362,0.564674,0.56731,18827700.0,1576855324.85 +475,IOTA,MIOTA,2018-10-01 23:59:59,0.577929,0.547232,0.568275,0.561683,21601100.0,1561214907.95 +476,IOTA,MIOTA,2018-10-02 23:59:59,0.569219,0.554752,0.561385,0.561321,19626200.0,1560208717.98 +477,IOTA,MIOTA,2018-10-03 23:59:59,0.55956,0.544799,0.55956,0.553491,17762200.0,1538444995.87 +478,IOTA,MIOTA,2018-10-04 23:59:59,0.572775,0.553655,0.554048,0.555146,21925900.0,1543045118.49 +479,IOTA,MIOTA,2018-10-05 23:59:59,0.575955,0.55252,0.556329,0.574842,20111000.0,1597790746.94 +480,IOTA,MIOTA,2018-10-06 23:59:59,0.578208,0.560679,0.576208,0.563807,17250000.0,1567118630.27 +481,IOTA,MIOTA,2018-10-07 23:59:59,0.573317,0.559855,0.565554,0.572093,16091700.0,1590149818.19 +482,IOTA,MIOTA,2018-10-08 23:59:59,0.60567,0.572075,0.57391,0.601949,27909500.0,1673135474.32 +483,IOTA,MIOTA,2018-10-09 23:59:59,0.606569,0.582794,0.603148,0.590525,23450600.0,1641382120.37 +484,IOTA,MIOTA,2018-10-10 23:59:59,0.589745,0.569611,0.589745,0.584732,22114500.0,1625280301.44 +485,IOTA,MIOTA,2018-10-11 23:59:59,0.583349,0.478782,0.583349,0.481772,43132000.0,1339099863.5 +486,IOTA,MIOTA,2018-10-12 23:59:59,0.506713,0.476186,0.476186,0.488728,19524800.0,1358434276.15 +487,IOTA,MIOTA,2018-10-13 23:59:59,0.500053,0.484662,0.487542,0.485894,16061500.0,1350557087.33 +488,IOTA,MIOTA,2018-10-14 23:59:59,0.498458,0.481726,0.486061,0.483778,15787600.0,1344675601.25 +489,IOTA,MIOTA,2018-10-15 23:59:59,0.529903,0.476384,0.483209,0.505408,36908800.0,1404796841.27 +490,IOTA,MIOTA,2018-10-16 23:59:59,0.508875,0.500029,0.506169,0.502322,15091300.0,1396219210.82 +491,IOTA,MIOTA,2018-10-17 23:59:59,0.515003,0.497111,0.503345,0.51111,20436700.0,1420645722.94 +492,IOTA,MIOTA,2018-10-18 23:59:59,0.523432,0.48954,0.511745,0.493748,22519900.0,1372387518.17 +493,IOTA,MIOTA,2018-10-19 23:59:59,0.497168,0.485951,0.493926,0.487841,16129700.0,1355968832.79 +494,IOTA,MIOTA,2018-10-20 23:59:59,0.503892,0.487853,0.487853,0.494573,18679200.0,1374680630.65 +495,IOTA,MIOTA,2018-10-21 23:59:59,0.504731,0.488951,0.494542,0.492841,17820900.0,1369866484.2 +496,IOTA,MIOTA,2018-10-22 23:59:59,0.495292,0.486366,0.492582,0.490022,12215200.0,1362030988.34 +497,IOTA,MIOTA,2018-10-23 23:59:59,0.49551,0.484703,0.490163,0.493054,9425460.0,1370458524.15 +498,IOTA,MIOTA,2018-10-24 23:59:59,0.496424,0.490057,0.492477,0.491561,5915570.0,1366308685.44 +499,IOTA,MIOTA,2018-10-25 23:59:59,0.497792,0.487177,0.491412,0.492826,7304740.0,1369824791.25 +500,IOTA,MIOTA,2018-10-26 23:59:59,0.495626,0.487348,0.493061,0.489126,7243050.0,1359540529.2 +501,IOTA,MIOTA,2018-10-27 23:59:59,0.490551,0.473951,0.488896,0.476074,6812190.0,1323262099.95 +502,IOTA,MIOTA,2018-10-28 23:59:59,0.481512,0.473924,0.478951,0.481071,5708360.0,1337151412.77 +503,IOTA,MIOTA,2018-10-29 23:59:59,0.48098,0.446542,0.480196,0.447355,10636700.0,1243436769.75 +504,IOTA,MIOTA,2018-10-30 23:59:59,0.458493,0.446886,0.447229,0.450529,6745030.0,1252258998.87 +505,IOTA,MIOTA,2018-10-31 23:59:59,0.46596,0.442376,0.451574,0.464102,8769950.0,1289985563.4 +506,IOTA,MIOTA,2018-11-01 23:59:59,0.475655,0.46108,0.464477,0.472912,6818790.0,1314473225.19 +507,IOTA,MIOTA,2018-11-02 23:59:59,0.489592,0.470163,0.472688,0.483095,10731800.0,1342777182.07 +508,IOTA,MIOTA,2018-11-03 23:59:59,0.482836,0.474249,0.482814,0.47717,5080650.0,1326308465.14 +509,IOTA,MIOTA,2018-11-04 23:59:59,0.507336,0.471527,0.477446,0.496752,12419200.0,1380737227.14 +510,IOTA,MIOTA,2018-11-05 23:59:59,0.503436,0.492486,0.496415,0.503436,8144310.0,1399315607.55 +511,IOTA,MIOTA,2018-11-06 23:59:59,0.515545,0.49895,0.504984,0.515545,11868000.0,1418152484.28 +512,IOTA,MIOTA,2018-11-07 23:59:59,0.518653,0.497654,0.515767,0.503757,12392500.0,1400207836.77323 +513,IOTA,MIOTA,2018-11-08 23:59:59,0.50522,0.480302,0.503172,0.483184,12192400.0,1343024560.26107 +514,IOTA,MIOTA,2018-11-09 23:59:59,0.493638,0.473391,0.482666,0.477343,8318330.0,1326789323.87807 +515,IOTA,MIOTA,2018-11-10 23:59:59,0.49434,0.473488,0.476401,0.485446,6726200.0,1349311857.76122 +516,IOTA,MIOTA,2018-11-11 23:59:59,0.486662,0.476653,0.485387,0.482809,4033360.0,1341982236.40495 +517,IOTA,MIOTA,2018-11-12 23:59:59,0.502784,0.4821,0.484652,0.494292,12073200.0,1373899582.64464 +518,IOTA,MIOTA,2018-11-13 23:59:59,0.500575,0.488684,0.494198,0.49479,11233600.0,1375283788.72557 +519,IOTA,MIOTA,2018-11-14 23:59:59,0.49609,0.40681,0.493466,0.435537,30410000.0,1210588280.86697 +520,IOTA,MIOTA,2018-11-15 23:59:59,0.440395,0.392863,0.434216,0.422618,21843300.0,1174679529.14089 +521,IOTA,MIOTA,2018-11-16 23:59:59,0.424631,0.406906,0.422037,0.412853,8116030.0,1147537415.9274 +522,IOTA,MIOTA,2018-11-17 23:59:59,0.417343,0.407169,0.4123,0.410095,5521420.0,1139871471.40688 +523,IOTA,MIOTA,2018-11-18 23:59:59,0.418832,0.410751,0.411875,0.412651,5473070.0,1146975950.81023 +524,IOTA,MIOTA,2018-11-19 23:59:59,0.412133,0.346427,0.412133,0.355339,18411700.0,987675511.230937 +525,IOTA,MIOTA,2018-11-20 23:59:59,0.363445,0.287637,0.355465,0.302249,27317800.0,840110248.506467 +526,IOTA,MIOTA,2018-11-21 23:59:59,0.332648,0.29642,0.303228,0.332035,13904500.0,922901337.515905 +527,IOTA,MIOTA,2018-11-22 23:59:59,0.336899,0.309846,0.332503,0.309846,8951440.0,861226340.066418 +528,IOTA,MIOTA,2018-11-23 23:59:59,0.321795,0.297222,0.307923,0.318153,10978800.0,884315898.127299 +529,IOTA,MIOTA,2018-11-24 23:59:59,0.32505,0.26602,0.317809,0.280754,12401200.0,780364245.073382 +530,IOTA,MIOTA,2018-11-25 23:59:59,0.294092,0.249469,0.27971,0.287495,18296300.0,799101058.711085 +531,IOTA,MIOTA,2018-11-26 23:59:59,0.295147,0.255076,0.288227,0.273466,15075700.0,760107028.370878 +532,IOTA,MIOTA,2018-11-27 23:59:59,0.275672,0.257432,0.271677,0.270064,9293710.0,750651066.348112 +533,IOTA,MIOTA,2018-11-28 23:59:59,0.310313,0.270449,0.270449,0.300729,15427400.0,835885362.476307 +534,IOTA,MIOTA,2018-11-29 23:59:59,0.313175867988,0.289243757724762,0.30132535099983215,0.306739213509,11580948.0599832,852590932.931868 +535,IOTA,MIOTA,2018-11-30 23:59:59,0.307557433528,0.27798815324,0.307557433528,0.287040515102,9773876.08449682,797837804.173928 +536,IOTA,MIOTA,2018-12-01 23:59:59,0.305121164561,0.282282155809,0.287139919881,0.301171243223,6929627.16312058,837114590.907087 +537,IOTA,MIOTA,2018-12-02 23:59:59,0.311459567236,0.293748460595,0.300823640451,0.29632755019,7224881.95409969,823651399.440307 +538,IOTA,MIOTA,2018-12-03 23:59:59,0.297854709689,0.269631126024,0.297332042138,0.274870086919,9591944.26410921,764009730.482203 +539,IOTA,MIOTA,2018-12-04 23:59:59,0.28880401208,0.270321032949,0.274539883559,0.278357614963,8557837.70622951,773703420.293312 +540,IOTA,MIOTA,2018-12-05 23:59:59,0.279120992561,0.258123956748,0.278839498193,0.258735450139,8448221.43542098,719163018.946987 +541,IOTA,MIOTA,2018-12-06 23:59:59,0.2666575211,0.235583202789,0.258698080698,0.236633145094,9816453.60508143,657728992.750306 +542,IOTA,MIOTA,2018-12-07 23:59:59,0.245588591027,0.214872239759,0.235119059788,0.236138534296,14603753.8801567,656354207.058966 +543,IOTA,MIOTA,2018-12-08 23:59:59,0.242693406536,0.223468890293,0.236497054308,0.233074581322,8035295.24088227,647837856.982045 +544,IOTA,MIOTA,2018-12-09 23:59:59,0.251079788245,0.232304428578,0.232740053601,0.244238135332,7602924.51182176,678867293.418746 +545,IOTA,MIOTA,2018-12-10 23:59:59,0.264797072875,0.229071403982,0.243382830414,0.232019380583,6248375.46769558,644904894.573351 +546,IOTA,MIOTA,2018-12-11 23:59:59,0.248618541105,0.222842372041,0.231389291702,0.225301064094,4375737.0500622,626231130.441397 +547,IOTA,MIOTA,2018-12-12 23:59:59,0.234938692706,0.224328299507,0.224912068361,0.2328696343,3355604.92050164,647268200.527985 +548,IOTA,MIOTA,2018-12-13 23:59:59,0.272319895437,0.21733009375,0.232838299537,0.272109548246,5996849.41260347,756336729.643206 +549,IOTA,MIOTA,2018-12-14 23:59:59,0.27209239171,0.209034847918,0.271877781939,0.213077423293,6210662.52704284,592255150.666503 +550,IOTA,MIOTA,2018-12-15 23:59:59,0.221497142987,0.210301289671,0.213106505567,0.219802145693,7446599.49582281,610946720.222072 +551,IOTA,MIOTA,2018-12-16 23:59:59,0.230863829218,0.219535963571,0.220092514177,0.222483384646,6107462.93251046,618399305.087894 +552,IOTA,MIOTA,2018-12-17 23:59:59,0.262944131441,0.222675343139,0.222741019694,0.257952306567,12696516.4586134,716986247.672676 +553,IOTA,MIOTA,2018-12-18 23:59:59,0.289834671942,0.251227784372,0.258075425834,0.289834671942,14202709.7026785,805604247.726159 +554,IOTA,MIOTA,2018-12-19 23:59:59,0.31323267181,0.281065829586,0.291685419493,0.281738453737,21042941.6407101,783100564.047586 +555,IOTA,MIOTA,2018-12-20 23:59:59,0.348760457681,0.280126801657,0.281375555439,0.348450114799,27198523.3614772,968527646.198647 +556,IOTA,MIOTA,2018-12-21 23:59:59,0.354507726242,0.318632626699,0.348659678359,0.325983238565,18668528.03882,906080283.341831 +557,IOTA,MIOTA,2018-12-22 23:59:59,0.348163065093,0.321092835866,0.321671102017,0.343773001629,13812916.8164992,955527468.505614 +558,IOTA,MIOTA,2018-12-23 23:59:59,0.379961483771,0.343334246133,0.344574256123,0.362012679225,20732312.4799815,1006225204.73585 +559,IOTA,MIOTA,2018-12-24 23:59:59,0.388866264827,0.355088827173,0.361786730614,0.357617693475,18479179.7205119,994009208.750374 +560,IOTA,MIOTA,2018-12-25 23:59:59,0.358688508126,0.318485902617,0.358688508126,0.333072820741,15120227.3154555,925785991.69384 +561,IOTA,MIOTA,2018-12-26 23:59:59,0.346353208369,0.321228822172,0.333414578551,0.333082590675,10062637.3273005,925813147.521256 +562,IOTA,MIOTA,2018-12-27 23:59:59,0.336107419605,0.316016266496,0.333551356624,0.318312794402,10073705.6369753,884760051.506712 +563,IOTA,MIOTA,2018-12-28 23:59:59,0.368043750613,0.316580849717,0.318287116785,0.366629045519,15735601.8352027,1019056534.64745 +564,IOTA,MIOTA,2018-12-29 23:59:59,0.372177923822,0.352633242437,0.366700541083,0.355317499352,11284186.4208854,987615749.528717 +565,IOTA,MIOTA,2018-12-30 23:59:59,0.362810609579,0.348120301287,0.354950486015,0.360808186319,9035907.17820132,1002877280.22797 +566,IOTA,MIOTA,2018-12-31 23:59:59,0.369098479545,0.347647344838,0.360467009363,0.356565013557,10779256.0278038,991083253.039987 +567,IOTA,MIOTA,2019-01-01 23:59:59,0.369184184545,0.352075676569,0.356733775594,0.369184184545,7921094.85610688,1026158620.94749 +568,IOTA,MIOTA,2019-01-02 23:59:59,0.397018560159,0.363635646227,0.370476702674,0.394704894058,14754780.1135974,1097094205.88252 +569,IOTA,MIOTA,2019-01-03 23:59:59,0.396867143437,0.378680223703,0.394946539621,0.379233364741,10387191.4376102,1054090621.62159 +570,IOTA,MIOTA,2019-01-04 23:59:59,0.389125916379,0.367838719958,0.379223241259,0.377060889628,10403445.0366279,1048052161.25595 +571,IOTA,MIOTA,2019-01-05 23:59:59,0.382117955764,0.369132280348,0.376227529399,0.369546447118,7224062.50977496,1027165540.73954 +572,IOTA,MIOTA,2019-01-06 23:59:59,0.385000991815,0.357276918052,0.369327301307,0.380923825831,11081926.6265305,1058789309.41348 +573,IOTA,MIOTA,2019-01-07 23:59:59,0.38280155644,0.365289374731,0.381015418082,0.367764031515,7165371.91470867,1022211262.59411 +574,IOTA,MIOTA,2019-01-08 23:59:59,0.375013453243,0.358308373439,0.367956968168,0.363090698303,9258538.68241442,1009221591.40881 +575,IOTA,MIOTA,2019-01-09 23:59:59,0.37322971663,0.362966822857,0.364083149919,0.369409485532,6902085.75003527,1026784851.86364 +576,IOTA,MIOTA,2019-01-10 23:59:59,0.373364334864,0.304422057751,0.369474337814,0.312712290596,16830193.0320109,869193281.577878 +577,IOTA,MIOTA,2019-01-11 23:59:59,0.321515439943,0.309383690851,0.312082207403,0.31537469372,7948333.53284006,876593511.68659 +578,IOTA,MIOTA,2019-01-12 23:59:59,0.317078737122,0.30673717056,0.315387983237,0.313770805813,6521125.38692699,872135456.678546 +579,IOTA,MIOTA,2019-01-13 23:59:59,0.315585946639,0.293822865191,0.314085853848,0.29461195197,7453979.05746163,818882842.234357 +580,IOTA,MIOTA,2019-01-14 23:59:59,0.314706577683,0.288073898827,0.29487391917,0.309579721414,12233289.8367342,860486210.672917 +581,IOTA,MIOTA,2019-01-15 23:59:59,0.313367413301,0.297346788855,0.309999990856,0.304561342716,9998851.82681717,846537475.110263 +582,IOTA,MIOTA,2019-01-16 23:59:59,0.312323579471,0.301915327985,0.304025645913,0.305790946387,9337139.13080876,849955195.749896 +583,IOTA,MIOTA,2019-01-17 23:59:59,0.318627719205,0.294510675108,0.305499024787,0.314668551865,9710479.41206199,874630769.016524 +584,IOTA,MIOTA,2019-01-18 23:59:59,0.317036213476,0.306910392553,0.314805621378,0.313525955768,7307492.73669055,871454888.563675 +585,IOTA,MIOTA,2019-01-19 23:59:59,0.326647143335,0.311167523429,0.313975996274,0.316666465296,8047539.30164073,880184029.900801 +586,IOTA,MIOTA,2019-01-20 23:59:59,0.320964183765,0.300216087142,0.316322688509,0.30186653212,7528260.85978992,839047167.451732 +587,IOTA,MIOTA,2019-01-21 23:59:59,0.309549160205,0.299182844423,0.302879051266,0.302296060864,6508997.29804967,840241055.603099 +588,IOTA,MIOTA,2019-01-22 23:59:59,0.30859834394,0.291842627101,0.302323165108,0.307703568715,8986031.17279488,855271387.430514 +589,IOTA,MIOTA,2019-01-23 23:59:59,0.308287230122,0.294468315388,0.307678246809,0.297191606884,7805314.01000943,826053071.187509 +590,IOTA,MIOTA,2019-01-24 23:59:59,0.297837347756,0.29143455388,0.297216286559,0.296257465323,7542315.66368684,823456596.430101 +591,IOTA,MIOTA,2019-01-25 23:59:59,0.297246287413,0.287874360825,0.29668906313,0.289836670904,6625505.86507619,805609803.901573 +592,IOTA,MIOTA,2019-01-26 23:59:59,0.293968154225,0.286161805563,0.289817659384,0.286680886401,7343799.34101759,796838205.308862 +593,IOTA,MIOTA,2019-01-27 23:59:59,0.288044293233,0.273260610805,0.285575737357,0.276022324067,10125439.0610332,767212408.528266 +594,IOTA,MIOTA,2019-01-28 23:59:59,0.276206610805,0.248213091304,0.276206610805,0.257314963029,12520680.2491249,715214732.008131 +595,IOTA,MIOTA,2019-01-29 23:59:59,0.260672691833,0.248315323138,0.257828733215,0.254746814624,7352671.82305275,708076485.745195 +596,IOTA,MIOTA,2019-01-30 23:59:59,0.264853097691,0.253315727559,0.254603047136,0.263196963148,7573249.56338794,731563929.463501 +597,IOTA,MIOTA,2019-01-31 23:59:59,0.272313822428,0.2550635382,0.263072881805,0.258374412106,10208235.1161388,718159502.800949 +598,IOTA,MIOTA,2019-02-01 23:59:59,0.260232611997,0.251874497955,0.258361592906,0.259067869877,8301912.98159556,720086989.675425 +599,IOTA,MIOTA,2019-02-02 23:59:59,0.25915941114,0.249930288506,0.258749257168,0.258214906133,8106702.47939734,717716151.118676 +600,IOTA,MIOTA,2019-02-03 23:59:59,0.259102392534,0.248083189695,0.258435514369,0.249461153335,5980121.21233643,693384830.126739 +601,IOTA,MIOTA,2019-02-04 23:59:59,0.26055940176,0.248468010513,0.249782237233,0.252628235822,7032086.79033753,702187831.808114 +602,IOTA,MIOTA,2019-02-05 23:59:59,0.255957397425,0.248480328923,0.251902674916,0.249570988501,5384837.65177417,693690120.296774 +603,IOTA,MIOTA,2019-02-06 23:59:59,0.250207654155,0.232502775355,0.250207654155,0.243704160953,6208558.14365212,677383095.46197 +604,IOTA,MIOTA,2019-02-07 23:59:59,0.260105926532,0.238593262612,0.245053791313,0.254377027079,12382890.1336186,707048650.065592 +605,IOTA,MIOTA,2019-02-08 23:59:59,0.279890447295,0.250796003189,0.252871659137,0.279159874467,15645822.9262636,775933324.879505 +606,IOTA,MIOTA,2019-02-09 23:59:59,0.283523430836,0.272607440629,0.27959662802,0.276823966632,7388363.54718133,769440598.313825 +607,IOTA,MIOTA,2019-02-10 23:59:59,0.284375739483,0.272456023423,0.276862815618,0.279848645054,13408132.8810213,777847783.584111 +608,IOTA,MIOTA,2019-02-11 23:59:59,0.27989743709,0.268415007987,0.27989743709,0.268643831598,9118455.25826026,746703665.267793 +609,IOTA,MIOTA,2019-02-12 23:59:59,0.276235364647,0.264557476262,0.268673757012,0.274750887615,7332661.37782704,763678412.407022 +610,IOTA,MIOTA,2019-02-13 23:59:59,0.277418429596,0.269229576116,0.274769253382,0.27055231626,6301560.58631855,752008356.180463 +611,IOTA,MIOTA,2019-02-14 23:59:59,0.271298895682,0.258038793885,0.270378161073,0.268779563158,4319137.24175986,747080935.249172 +612,IOTA,MIOTA,2019-02-15 23:59:59,0.276278979222,0.267106880797,0.269141434833,0.27223511531,7027018.26765246,756685747.100142 +613,IOTA,MIOTA,2019-02-16 23:59:59,0.276283496395,0.271624512281,0.272241848978,0.274926601657,5983757.47168741,764166814.90791 +614,IOTA,MIOTA,2019-02-17 23:59:59,0.281804148898,0.273355213274,0.274883162872,0.277779121074,9509007.14622131,772095479.010306 +615,IOTA,MIOTA,2019-02-18 23:59:59,0.307866974667,0.276135587809,0.277775733555,0.304982268534,16311207.6844172,847707451.168291 +616,IOTA,MIOTA,2019-02-19 23:59:59,0.315350885316,0.297260779244,0.305434091088,0.305425076852,20058387.5396741,848938250.297736 +617,IOTA,MIOTA,2019-02-20 23:59:59,0.3153648586,0.300721740069,0.305233892137,0.314663195645,9193699.36025185,874615881.240831 +618,IOTA,MIOTA,2019-02-21 23:59:59,0.315180344898,0.298810681671,0.314709334879,0.300850264735,8261862.9430421,836222421.479499 +619,IOTA,MIOTA,2019-02-22 23:59:59,0.306160326008,0.300350050764,0.30048396961,0.304660856172,8152559.68810205,846814075.774781 +620,IOTA,MIOTA,2019-02-23 23:59:59,0.323182983121,0.301883267235,0.303657089796,0.321455858858,10765823.3571332,893496294.343585 +621,IOTA,MIOTA,2019-02-24 23:59:59,0.328409536797,0.28076046244,0.322199198866,0.284580850201,16563425.6342909,791001091.095566 +622,IOTA,MIOTA,2019-02-25 23:59:59,0.292026085075,0.28053922357,0.283741204668,0.289419329533,8600357.91231327,804449790.92253 +623,IOTA,MIOTA,2019-02-26 23:59:59,0.290098076901,0.283983227365,0.289147380171,0.28588638102,6935783.94271103,794629853.542367 +624,IOTA,MIOTA,2019-02-27 23:59:59,0.290944779481,0.281581219189,0.286032016972,0.28674380688,7118970.70279957,797013094.685664 +625,IOTA,MIOTA,2019-02-28 23:59:59,0.289745923074,0.285432909884,0.287570775581,0.285875235968,6657805.2389842,794598875.532827 +626,IOTA,MIOTA,2019-03-01 23:59:59,0.303139596503,0.285671174953,0.285809151669,0.298102305033,9407358.45930691,828584384.271327 +627,IOTA,MIOTA,2019-03-02 23:59:59,0.298617403713,0.288141416943,0.297303520723,0.294540058532,6625116.14962372,818683012.246287 +628,IOTA,MIOTA,2019-03-03 23:59:59,0.296571363141,0.2841058996,0.294577853038,0.286415361256,4991108.16355181,796100170.127437 +629,IOTA,MIOTA,2019-03-04 23:59:59,0.28643462411,0.266852916563,0.285420919909,0.275567415709,7086078.91416079,765947976.971215 +630,IOTA,MIOTA,2019-03-05 23:59:59,0.286704897997,0.273700092766,0.27563870061,0.283411264252,7445047.6066617,787750191.531749 +631,IOTA,MIOTA,2019-03-06 23:59:59,0.284830628305,0.270181707937,0.283525959504,0.279602573115,8504833.74140292,777163819.177864 +632,IOTA,MIOTA,2019-03-07 23:59:59,0.284091720798,0.266848137623,0.271480786476,0.279640659427,9134558.78598332,777269681.235436 +633,IOTA,MIOTA,2019-03-08 23:59:59,0.281780627323,0.274029437736,0.280031307169,0.275802366901,11843575.0712351,766601030.924406 +634,IOTA,MIOTA,2019-03-09 23:59:59,0.290263997587,0.274628249915,0.275620620965,0.284135025137,10359966.636656,789761906.829258 +635,IOTA,MIOTA,2019-03-10 23:59:59,0.285429953758,0.280137423708,0.284416265239,0.282176846784,6479838.26110639,784319090.797579 +636,IOTA,MIOTA,2019-03-11 23:59:59,0.285050049341,0.275149308153,0.282150323236,0.279697049896,9612306.72540129,777426420.251694 +637,IOTA,MIOTA,2019-03-12 23:59:59,0.28721439405,0.276347306051,0.280301144959,0.285030591426,9469473.85608185,792251160.449967 +638,IOTA,MIOTA,2019-03-13 23:59:59,0.292137868459,0.281629394587,0.284786411895,0.287147976511,12297257.5708289,798136496.414497 +639,IOTA,MIOTA,2019-03-14 23:59:59,0.29964084294,0.286587669268,0.287345806214,0.297485579223,18120826.2962114,826870176.206124 +640,IOTA,MIOTA,2019-03-15 23:59:59,0.302774617728,0.296845898724,0.298184283028,0.301415094842,9682708.67175614,837792383.866656 +641,IOTA,MIOTA,2019-03-16 23:59:59,0.310566641639,0.301792348806,0.301792348806,0.306824665276,25832329.5758162,852828448.705981 +642,IOTA,MIOTA,2019-03-17 23:59:59,0.307125911652,0.298073825611,0.306878155118,0.298161494529,18281346.9745902,828748903.267894 +643,IOTA,MIOTA,2019-03-18 23:59:59,0.301135653689,0.291605456321,0.298362463149,0.295902307885,21287447.7781206,822469425.575947 +644,IOTA,MIOTA,2019-03-19 23:59:59,0.298234900623,0.294467392704,0.296128624287,0.297605224924,10672511.8759807,827202735.055284 +645,IOTA,MIOTA,2019-03-20 23:59:59,0.301008667474,0.294482725518,0.297851603357,0.300116163989,13295691.7066936,834181966.225219 +646,IOTA,MIOTA,2019-03-21 23:59:59,0.314472709991,0.285277486155,0.300215223346,0.314025221943,28818816.0079032,872842614.016365 +647,IOTA,MIOTA,2019-03-22 23:59:59,0.323438162292,0.307998147141,0.3152268848,0.311169709247,26155334.5447783,864905630.004342 +648,IOTA,MIOTA,2019-03-23 23:59:59,0.321254219825,0.310038618667,0.311115810314,0.312609925813,14808538.50177,868908755.563617 +649,IOTA,MIOTA,2019-03-24 23:59:59,0.312729363605,0.302875760359,0.312482940415,0.309224889436,10429370.0511131,859499944.444689 +650,IOTA,MIOTA,2019-03-25 23:59:59,0.309480146137,0.294605375664,0.309480146137,0.29916228292,13642992.0927904,831530624.907554 +651,IOTA,MIOTA,2019-03-26 23:59:59,0.299820564015,0.290113071499,0.299164355188,0.296285400651,11224151.9992985,823534243.520242 +652,IOTA,MIOTA,2019-03-27 23:59:59,0.308627945013,0.296240900958,0.296465105278,0.308502691245,13025514.5794325,857492572.702477 +653,IOTA,MIOTA,2019-03-28 23:59:59,0.309554180248,0.304380772938,0.308502691245,0.306314082759,11875269.6426779,851409269.138009 +654,IOTA,MIOTA,2019-03-29 23:59:59,0.310404524536,0.303808378386,0.306314082759,0.308698094131,11512366.3618317,858035700.941499 +655,IOTA,MIOTA,2019-03-30 23:59:59,0.31810986466,0.303694153502,0.308320261404,0.307418795851,11198596.391062,854479852.631249 +656,IOTA,MIOTA,2019-03-31 23:59:59,0.309303241026,0.305306629176,0.307418795851,0.307515054154,10899122.337616,854747405.499428 +657,IOTA,MIOTA,2019-04-01 23:59:59,0.32566611316,0.305897974289,0.307231496024,0.322733996148,19088504.3183779,897048915.646971 +658,IOTA,MIOTA,2019-04-02 23:59:59,0.354443932047,0.322508972135,0.322709216262,0.35176937776,32985376.8197297,977753638.115987 +659,IOTA,MIOTA,2019-04-03 23:59:59,0.379378266231,0.332546085505,0.352143632994,0.339947394699,45000457.5415141,944894078.192824 +660,IOTA,MIOTA,2019-04-04 23:59:59,0.354049894544,0.329877734903,0.339608614836,0.33716366643,22852344.3397971,937156621.169496 +661,IOTA,MIOTA,2019-04-05 23:59:59,0.354874938752,0.337202033696,0.337202033696,0.353373148944,19320318.4018834,982211368.688918 +662,IOTA,MIOTA,2019-04-06 23:59:59,0.355902765167,0.342412394552,0.35337331235,0.346156536252,17277210.7973771,962152575.170821 +663,IOTA,MIOTA,2019-04-07 23:59:59,0.368162539147,0.345141230976,0.346000248808,0.362487116749,21625356.6651923,1007543918.2012 +664,IOTA,MIOTA,2019-04-08 23:59:59,0.362725950267,0.342571675883,0.362532614413,0.357375105939,27200523.1965901,993334929.347784 +665,IOTA,MIOTA,2019-04-09 23:59:59,0.357545892242,0.345361993401,0.357375105939,0.349172332135,15235293.3518196,970535071.154966 +666,IOTA,MIOTA,2019-04-10 23:59:59,0.361829740947,0.345454610425,0.349130420249,0.349139662186,17751170.3095824,970444264.042377 +667,IOTA,MIOTA,2019-04-11 23:59:59,0.349139894502,0.316016908056,0.348996629489,0.325326254071,17935769.177951,904254175.045297 +668,IOTA,MIOTA,2019-04-12 23:59:59,0.325281475986,0.314540544603,0.325281475986,0.323049695762,11151372.4424876,897926412.284416 +669,IOTA,MIOTA,2019-04-13 23:59:59,0.32612134368,0.319482290348,0.32303819023,0.321104163658,10293454.7772673,892518746.884799 +670,IOTA,MIOTA,2019-04-14 23:59:59,0.322052925353,0.297245423852,0.321104163658,0.316915386571,24796128.1851879,880875914.122746 +671,IOTA,MIOTA,2019-04-15 23:59:59,0.31760397502,0.301081921026,0.316915386571,0.303264273217,16995330.7859333,842932231.158637 +672,IOTA,MIOTA,2019-04-16 23:59:59,0.31363460976,0.302516696892,0.303248437918,0.312703980243,13009013.2755947,869170182.700052 +673,IOTA,MIOTA,2019-04-17 23:59:59,0.31447949484,0.304108150567,0.312490560516,0.30979104093,16006869.2235081,861073579.667027 +674,IOTA,MIOTA,2019-04-18 23:59:59,0.316556862645,0.309292215419,0.30965600316,0.310458013497,15210301.5080509,862927450.114934 +675,IOTA,MIOTA,2019-04-19 23:59:59,0.311898400058,0.305192524118,0.310455295406,0.310966828073,13043372.4515351,864341715.637358 +676,IOTA,MIOTA,2019-04-20 23:59:59,0.314727087392,0.309413194191,0.310966828073,0.312572301635,12314622.0229871,868804178.021493 +677,IOTA,MIOTA,2019-04-21 23:59:59,0.315262933914,0.299471668551,0.312651083452,0.30622326281,14580957.5573748,851156832.339463 +678,IOTA,MIOTA,2019-04-22 23:59:59,0.312286777996,0.302606131431,0.306142014886,0.310028115188,12014917.5453914,861732534.746458 +679,IOTA,MIOTA,2019-04-23 23:59:59,0.31370938901,0.298402913375,0.31020597637,0.301161256976,18128346.8871475,837086833.831137 +680,IOTA,MIOTA,2019-04-24 23:59:59,0.301404031674,0.281463005582,0.301053149748,0.288502777655,17216441.7626276,801902207.221688 +681,IOTA,MIOTA,2019-04-25 23:59:59,0.294132855342,0.270799330001,0.288581076411,0.27132192901,15401141.2936414,754147518.125271 +682,IOTA,MIOTA,2019-04-26 23:59:59,0.274126148732,0.250575045737,0.27118843423,0.269563659936,20402654.969438,749260355.988426 +683,IOTA,MIOTA,2019-04-27 23:59:59,0.276589140725,0.258482737554,0.269481645472,0.273860059401,12324070.2103269,761202328.409258 +684,IOTA,MIOTA,2019-04-28 23:59:59,0.279476992334,0.259897670513,0.274071079072,0.274111235271,15417641.3082934,761900479.346282 +685,IOTA,MIOTA,2019-04-29 23:59:59,0.325047890533,0.270468955797,0.270718837772,0.309311776929,95678028.073823,859741450.862696 +686,IOTA,MIOTA,2019-04-30 23:59:59,0.314658200481,0.289063592413,0.308954631441,0.304702904247,37328525.4377419,846930949.672586 +687,IOTA,MIOTA,2019-05-01 23:59:59,0.307073551082,0.29405365478,0.304859225058,0.300112230762,21792423.5156731,834171033.701663 +688,IOTA,MIOTA,2019-05-02 23:59:59,0.302828931218,0.290806764674,0.300457262018,0.295089447708,22139756.7124297,820210056.098131 +689,IOTA,MIOTA,2019-05-03 23:59:59,0.303413645803,0.292727093074,0.295088246053,0.297814705212,25874488.7143365,827784991.859472 +690,IOTA,MIOTA,2019-05-04 23:59:59,0.301046472344,0.289743730201,0.297814705212,0.297482601963,20315267.884185,826861900.821794 +691,IOTA,MIOTA,2019-05-05 23:59:59,0.305284170426,0.295043243312,0.297534265366,0.304274647343,14775931.0375495,845740596.639014 +692,IOTA,MIOTA,2019-05-06 23:59:59,0.305007152163,0.280764608893,0.304178258813,0.291788385421,21605606.5569776,811034653.505345 +693,IOTA,MIOTA,2019-05-07 23:59:59,0.300226031249,0.286757699678,0.291914823017,0.286757699678,16037956.2774685,797051710.13842 +694,IOTA,MIOTA,2019-05-08 23:59:59,0.301048310826,0.281634740255,0.286902750986,0.295375375692,18196321.958409,821004801.588416 +695,IOTA,MIOTA,2019-05-09 23:59:59,0.296872588516,0.269897373062,0.295375375692,0.272951079399,12092938.1751984,758675790.967058 +696,IOTA,MIOTA,2019-05-10 23:59:59,0.292895353737,0.271232129372,0.272721036178,0.292895353737,11394906.6881782,814111505.461989 +697,IOTA,MIOTA,2019-05-11 23:59:59,0.32082449116,0.290623964061,0.292895353737,0.316552382403,24396516.4875988,879866933.044935 +698,IOTA,MIOTA,2019-05-12 23:59:59,0.320787527512,0.295419112951,0.316082341265,0.304702904579,16577963.2265591,846930950.59539 +699,IOTA,MIOTA,2019-05-13 23:59:59,0.347236507604,0.302219040808,0.304702904579,0.337487418561,27205357.0634808,938056500.021796 +700,IOTA,MIOTA,2019-05-14 23:59:59,0.378138619648,0.336654596141,0.337031157351,0.374853939979,45196967.4631857,1041917877.87349 +701,IOTA,MIOTA,2019-05-15 23:59:59,0.44097597363,0.374405376091,0.374405376091,0.43715416866,46809196.4573937,1215083250.13016 +702,IOTA,MIOTA,2019-05-16 23:59:59,0.462468769946,0.39955965117,0.437873736394,0.414458641002,51787885.6271632,1152000343.71608 +703,IOTA,MIOTA,2019-05-17 23:59:59,0.425059665174,0.357997857634,0.414458460145,0.393417820465,36353415.7634981,1093516745.85432 +704,IOTA,MIOTA,2019-05-18 23:59:59,0.400634857473,0.378636927175,0.393417820465,0.380571110232,15354844.3796134,1057808925.72478 +705,IOTA,MIOTA,2019-05-19 23:59:59,0.428248626439,0.381263258552,0.381263258552,0.424032418772,32175816.287244,1178610948.95051 +706,IOTA,MIOTA,2019-05-20 23:59:59,0.424159903244,0.389502399349,0.424101514643,0.405817645658,23420205.8335042,1127982435.48217 +707,IOTA,MIOTA,2019-05-21 23:59:59,0.427048265918,0.400185358107,0.405851507592,0.4156789958,23727834.6502504,1155392356.83313 +708,IOTA,MIOTA,2019-05-22 23:59:59,0.423758116357,0.385758611751,0.415522691712,0.385832672323,29658149.6419728,1072433596.89259 +709,IOTA,MIOTA,2019-05-23 23:59:59,0.391174034342,0.367545204206,0.385856317125,0.388490746615,34643161.6043035,1079821794.88167 +710,IOTA,MIOTA,2019-05-24 23:59:59,0.401760758574,0.38122669459,0.38867131261,0.383869362782,35983394.4552744,1066976518.56848 +711,IOTA,MIOTA,2019-05-25 23:59:59,0.393950467183,0.379285448067,0.383869362782,0.384856063519,26838262.8492211,1069719083.14723 +712,IOTA,MIOTA,2019-05-26 23:59:59,0.415225646894,0.377513595136,0.384818632389,0.41049986858,29678442.2499804,1140996815.88563 +713,IOTA,MIOTA,2019-05-27 23:59:59,0.445920247013,0.401036408947,0.410625638775,0.438201615456,43936411.712473,1217994660.21947 +714,IOTA,MIOTA,2019-05-28 23:59:59,0.498817238691,0.41871889454,0.437865215453,0.481276920833,81894004.224365,1337723775.96432 +715,IOTA,MIOTA,2019-05-29 23:59:59,0.558546374869,0.460563913749,0.481649770543,0.513871970406,121912941.936498,1428322703.32836 +716,IOTA,MIOTA,2019-05-30 23:59:59,0.548040756555,0.466750416926,0.513871970406,0.475956628872,81208771.433219,1322935863.34432 +717,IOTA,MIOTA,2019-05-31 23:59:59,0.51242107081,0.461638460368,0.475956628872,0.509554673023,39092582.8082088,1416322644.51159 +718,IOTA,MIOTA,2019-06-01 23:59:59,0.514748899085,0.469801837737,0.509794357652,0.483249948921,46733027.2366653,1343207867.28412 +719,IOTA,MIOTA,2019-06-02 23:59:59,0.502905308517,0.479267941951,0.483249948921,0.490221596384,37289343.7444607,1362585772.52993 +720,IOTA,MIOTA,2019-06-03 23:59:59,0.494642303228,0.447258848343,0.490866967917,0.448318439222,40796335.9779533,1246114678.24484 +721,IOTA,MIOTA,2019-06-04 23:59:59,0.447942492342,0.413460632438,0.447661130564,0.424429991427,30306162.3581207,1179716014.18478 +722,IOTA,MIOTA,2019-06-05 23:59:59,0.436555328741,0.419501959828,0.425118148011,0.431908489331,19059481.0150664,1200502725.5803 +723,IOTA,MIOTA,2019-06-06 23:59:59,0.436450722365,0.403654125656,0.431866071509,0.42555156553,26986365.694717,1182833463.36869 +724,IOTA,MIOTA,2019-06-07 23:59:59,0.458341270171,0.421736455317,0.425109886829,0.446485306012,33797482.4836074,1241019428.97488 +725,IOTA,MIOTA,2019-06-08 23:59:59,0.452896907883,0.422586607979,0.446705770349,0.433392874562,30570768.7149114,1204628619.2815 +726,IOTA,MIOTA,2019-06-09 23:59:59,0.435950566924,0.40119646379,0.433472953696,0.410984374773,24623706.9444755,1142343515.52137 +727,IOTA,MIOTA,2019-06-10 23:59:59,0.434823937145,0.403211257858,0.410737871569,0.431592405319,29287614.5547555,1199624160.49697 +728,IOTA,MIOTA,2019-06-11 23:59:59,0.433381857432,0.411985062096,0.431721351236,0.426213274891,30197368.2335723,1184672704.57614 +729,IOTA,MIOTA,2019-06-12 23:59:59,0.445026373074,0.421302830284,0.426213274891,0.436866950629,41541893.8638646,1214284918.91517 +730,IOTA,MIOTA,2019-06-13 23:59:59,0.450596966647,0.431567070699,0.436652852256,0.439972691212,45121260.6787864,1222917418.91676 +731,IOTA,MIOTA,2019-06-14 23:59:59,0.441864859133,0.418088329661,0.440060957332,0.433028257295,46301466.4058553,1203615154.54617 +732,IOTA,MIOTA,2019-06-15 23:59:59,0.442003174175,0.427717549206,0.433004641432,0.436594342718,36960890.1990285,1213527196.97116 +733,IOTA,MIOTA,2019-06-16 23:59:59,0.463761685455,0.433922842835,0.436761532388,0.446915453282,44074222.8160621,1242215036.33799 +734,IOTA,MIOTA,2019-06-17 23:59:59,0.453140350515,0.428843355048,0.446814689974,0.439543349834,44679414.4656584,1221724051.55487 +735,IOTA,MIOTA,2019-06-18 23:59:59,0.440660160424,0.429101253092,0.439191971153,0.430587179121,27048869.8952507,1196830103.83836 +736,IOTA,MIOTA,2019-06-19 23:59:59,0.445252814294,0.429403594142,0.430664729314,0.436741529917,34396918.044891,1213936308.24805 +737,IOTA,MIOTA,2019-06-20 23:59:59,0.438478077915,0.409029507708,0.436853916334,0.41767098,40095654.0962374,1160929137.24029 +738,IOTA,MIOTA,2019-06-21 23:59:59,0.43819977878,0.417538727274,0.417717637136,0.425861247928,24938582.9524343,1183694234.97205 +739,IOTA,MIOTA,2019-06-22 23:59:59,0.474489186526,0.423566267893,0.426334549745,0.462387629884,42165653.858204,1285220419.74717 +740,IOTA,MIOTA,2019-06-23 23:59:59,0.476624661263,0.447881751531,0.462658168484,0.449349910075,27811656.1207319,1248981682.71679 +741,IOTA,MIOTA,2019-06-24 23:59:59,0.460481077139,0.439410627297,0.449349910075,0.457455469374,20955304.4336587,1271511330.24901 +742,IOTA,MIOTA,2019-06-25 23:59:59,0.460035075175,0.442580113529,0.45752416433,0.449602324914,27667725.9599774,1249683277.40567 +743,IOTA,MIOTA,2019-06-26 23:59:59,0.486716550599,0.430825487706,0.449602324914,0.445464004175,53873334.302768,1238180689.59085 +744,IOTA,MIOTA,2019-06-27 23:59:59,0.450257745585,0.376838838805,0.445821211775,0.398816911489,31939974.3096695,1108523682.85621 +745,IOTA,MIOTA,2019-06-28 23:59:59,0.425226586041,0.385954335719,0.399639923834,0.417678298638,23838329.5242966,1160949479.61624 +746,IOTA,MIOTA,2019-06-29 23:59:59,0.427759779855,0.400403085771,0.41794256537,0.426206919369,22812168.1026247,1184655039.21027 +747,IOTA,MIOTA,2019-06-30 23:59:59,0.427930475323,0.390721781566,0.425963451458,0.392130824148,19381112.0309447,1089939500.61711 +748,IOTA,MIOTA,2019-07-01 23:59:59,0.409563508418,0.383063042588,0.392236008207,0.405535879867,20419884.7244349,1127199258.93338 +749,IOTA,MIOTA,2019-07-02 23:59:59,0.408226155145,0.381424338955,0.405277006223,0.400596057258,21752092.9700117,1113468872.39901 +750,IOTA,MIOTA,2019-07-03 23:59:59,0.409500335083,0.394697868205,0.400407853516,0.40684868943,18949050.9694508,1130848252.86955 +751,IOTA,MIOTA,2019-07-04 23:59:59,0.408008901004,0.386799451162,0.40685995523,0.388994359837,19678259.5168298,1081221603.08314 +752,IOTA,MIOTA,2019-07-05 23:59:59,0.393932844708,0.382180791358,0.389251296972,0.384788164242,19902887.2875939,1069530355.05062 +753,IOTA,MIOTA,2019-07-06 23:59:59,0.3996638867,0.38380638077,0.385035480933,0.389644238361,22789049.3305384,1083027960.12087 +754,IOTA,MIOTA,2019-07-07 23:59:59,0.398270978954,0.389018785837,0.389525089851,0.397539109616,21000779.4415009,1104971993.85453 +755,IOTA,MIOTA,2019-07-08 23:59:59,0.413180953346,0.396856411682,0.39755323955,0.405674971102,17663864.6912229,1127585867.23316 +756,IOTA,MIOTA,2019-07-09 23:59:59,0.409095005439,0.392808841553,0.405734868123,0.396264409316,16504676.8705134,1101428925.76893 +757,IOTA,MIOTA,2019-07-10 23:59:59,0.399855567502,0.356583869501,0.396428999484,0.367764227315,21114432.8014294,1022211806.82614 +758,IOTA,MIOTA,2019-07-11 23:59:59,0.368717196756,0.333042415452,0.36776337382,0.343193260024,19317957.912732,953916059.158201 +759,IOTA,MIOTA,2019-07-12 23:59:59,0.361265755885,0.337469575926,0.344094005285,0.356001794135,16780280.7503865,989517767.600564 +760,IOTA,MIOTA,2019-07-13 23:59:59,0.356227125333,0.336225238958,0.356133267122,0.345427820067,14567956.1179216,960127086.466902 +761,IOTA,MIOTA,2019-07-14 23:59:59,0.346312914084,0.304398056881,0.345707538574,0.306648433558,12889671.2936073,852338607.308974 +762,IOTA,MIOTA,2019-07-15 23:59:59,0.311568396103,0.287212749625,0.306582978777,0.310943293305,16569156.9582557,864276300.036999 +763,IOTA,MIOTA,2019-07-16 23:59:59,0.311264491505,0.258600204886,0.310831493889,0.269688767178,20601773.8581153,749608095.356187 +764,IOTA,MIOTA,2019-07-17 23:59:59,0.297239263445,0.263093023309,0.269214444882,0.287074166972,16008026.2315126,797931340.565672 +765,IOTA,MIOTA,2019-07-18 23:59:59,0.310871973666,0.276314885709,0.286849833968,0.306740835794,15319574.4882566,852595442.122153 +766,IOTA,MIOTA,2019-07-19 23:59:59,0.309550543445,0.295406502118,0.306740835794,0.304243390579,12420072.2355353,845653717.516927 +767,IOTA,MIOTA,2019-07-20 23:59:59,0.334968690137,0.301190110736,0.304166583434,0.320470989238,17263858.2425548,890758819.409988 +768,IOTA,MIOTA,2019-07-21 23:59:59,0.325364311467,0.309537626119,0.320454504285,0.316171198487,10446490.160483,878807420.80702 +769,IOTA,MIOTA,2019-07-22 23:59:59,0.31706279869,0.296736599495,0.316132055911,0.300997217682,14068367.9286885,836630881.645862 +770,IOTA,MIOTA,2019-07-23 23:59:59,0.303881283103,0.287039811762,0.301050828282,0.293838097852,13302732.9060947,816731891.278751 +771,IOTA,MIOTA,2019-07-24 23:59:59,0.311800847239,0.286695910093,0.293838097852,0.311276666793,14237039.7790265,865202921.742444 +772,IOTA,MIOTA,2019-07-25 23:59:59,0.315616186081,0.302468413698,0.311165328143,0.304553250361,12612759.4985634,846514982.16448 +773,IOTA,MIOTA,2019-07-26 23:59:59,0.306166961104,0.29716643701,0.304592674099,0.301611875653,11865963.7736728,838339342.089944 +774,IOTA,MIOTA,2019-07-27 23:59:59,0.30721132238,0.28402481821,0.301611875653,0.287609716775,10599572.1359834,799419917.461166 +775,IOTA,MIOTA,2019-07-28 23:59:59,0.291587721268,0.271700840727,0.287862149719,0.284293088894,9928978.28841589,790201249.828484 +776,IOTA,MIOTA,2019-07-29 23:59:59,0.288941713288,0.28021831186,0.284294424894,0.284212222556,8466909.50480482,789976479.393138 +777,IOTA,MIOTA,2019-07-30 23:59:59,0.287799431129,0.278102693968,0.284213979154,0.28580371007,8292758.35676319,794400067.133317 +778,IOTA,MIOTA,2019-07-31 23:59:59,0.296345426478,0.285758171479,0.285901352094,0.290152893386,11321806.4502254,806488753.866457 +779,IOTA,MIOTA,2019-08-01 23:59:59,0.29131005545,0.282004057803,0.290493785065,0.288899537912,11870776.8085581,803005014.371111 +780,IOTA,MIOTA,2019-08-02 23:59:59,0.295439558249,0.286184092784,0.288933063238,0.287890136687,11505258.2705162,800199353.098526 +781,IOTA,MIOTA,2019-08-03 23:59:59,0.292202501534,0.283239147057,0.288088629041,0.283542535695,10157836.5968224,788115064.482861 +782,IOTA,MIOTA,2019-08-04 23:59:59,0.287549739263,0.278164591372,0.28360307097,0.285354888823,8428939.76105424,793152554.885627 +783,IOTA,MIOTA,2019-08-05 23:59:59,0.299208099452,0.284497809685,0.285292237775,0.292244941796,10856181.0599271,812303665.775554 +784,IOTA,MIOTA,2019-08-06 23:59:59,0.297211339013,0.275017553013,0.292132147986,0.278231883301,11019234.6393836,773353945.331252 +785,IOTA,MIOTA,2019-08-07 23:59:59,0.284728511735,0.275130018854,0.278239405902,0.276343150189,9061755.19665789,768104154.449943 +786,IOTA,MIOTA,2019-08-08 23:59:59,0.277656762459,0.267903665081,0.276436162202,0.274943554662,7778112.29779884,764213936.298695 +787,IOTA,MIOTA,2019-08-09 23:59:59,0.274869106256,0.250681304049,0.274869106256,0.254281155698,11221693.8201138,706782172.658829 +788,IOTA,MIOTA,2019-08-10 23:59:59,0.262653264538,0.251272881845,0.254281155698,0.261686371901,8155615.12853412,727365195.34723 +789,IOTA,MIOTA,2019-08-11 23:59:59,0.27188822541,0.261029860429,0.261656101462,0.269399606759,7896853.60011727,748804365.214932 +790,IOTA,MIOTA,2019-08-12 23:59:59,0.269749222566,0.258664405009,0.269749222566,0.259532992037,6373686.88895882,721379810.804439 +791,IOTA,MIOTA,2019-08-13 23:59:59,0.25950602293,0.2516185183,0.259295204091,0.256697289278,7800481.5794493,713497889.112212 +792,IOTA,MIOTA,2019-08-14 23:59:59,0.256726205226,0.230631978088,0.256657429592,0.231498138544,9702402.51707226,643456086.541178 +793,IOTA,MIOTA,2019-08-15 23:59:59,0.24582439931,0.223276561526,0.232029237674,0.243752760314,6894432.77290418,677518178.857604 +794,IOTA,MIOTA,2019-08-16 23:59:59,0.244589406082,0.231163589127,0.243883254642,0.242068669486,6755213.74197742,672837197.401855 +795,IOTA,MIOTA,2019-08-17 23:59:59,0.247780024792,0.238960223269,0.242133860496,0.242289904341,4917302.96290536,673452126.380983 +796,IOTA,MIOTA,2019-08-18 23:59:59,0.252720080445,0.240456381828,0.242213334264,0.248019482244,5188150.22885512,689377661.671179 +797,IOTA,MIOTA,2019-08-19 23:59:59,0.255023248819,0.246399907397,0.247830131826,0.252247646799,5339511.32735981,701129973.093309 +798,IOTA,MIOTA,2019-08-20 23:59:59,0.25298127269,0.241267099764,0.252318083706,0.249688832183,5265374.9725773,694017670.379554 +799,IOTA,MIOTA,2019-08-21 23:59:59,0.250040638438,0.233545256013,0.249688832183,0.240492613547,4421607.7657143,668456502.191702 +800,IOTA,MIOTA,2019-08-22 23:59:59,0.270153507241,0.23426284843,0.240492613547,0.26154668342,9722628.91007918,726976926.984104 +801,IOTA,MIOTA,2019-08-23 23:59:59,0.265759275605,0.257278520195,0.26154668342,0.260327832415,7733393.4077666,723589093.705242 +802,IOTA,MIOTA,2019-08-24 23:59:59,0.265631061571,0.252896434126,0.260167165184,0.259345122085,5678565.72001503,720857620.58359 +803,IOTA,MIOTA,2019-08-25 23:59:59,0.276728526761,0.259013514156,0.25929900552,0.264635439745,8070254.32517496,735562218.726249 +804,IOTA,MIOTA,2019-08-26 23:59:59,0.276372741529,0.264011616324,0.265250184654,0.269345029612,6436897.10014154,748652666.382086 +805,IOTA,MIOTA,2019-08-27 23:59:59,0.269823016557,0.25841451887,0.269397430365,0.259977926626,5996268.20801989,722616519.968519 +806,IOTA,MIOTA,2019-08-28 23:59:59,0.262129584352,0.243075725486,0.260286037466,0.243075725486,6743276.44239899,675636340.050532 +807,IOTA,MIOTA,2019-08-29 23:59:59,0.259885498746,0.234043827665,0.243055133659,0.250507818538,7889568.73275387,696294067.75464 +808,IOTA,MIOTA,2019-08-30 23:59:59,0.252818358397,0.245269628178,0.250507818538,0.252650055475,4923287.93134551,702248480.194393 +809,IOTA,MIOTA,2019-08-31 23:59:59,0.253255277635,0.243181207464,0.252691871886,0.247334262799,5101617.17146162,687473073.473301 +810,IOTA,MIOTA,2019-09-01 23:59:59,0.25057817663,0.239183569673,0.247384643069,0.241587285623,5111188.02062521,671499176.376899 +811,IOTA,MIOTA,2019-09-02 23:59:59,0.254552516319,0.240685520757,0.241430534851,0.250026593144,5156804.42423216,694956487.199068 +812,IOTA,MIOTA,2019-09-03 23:59:59,0.251958582272,0.24715189311,0.249674416529,0.249946937248,5912989.85852421,694735081.223917 +813,IOTA,MIOTA,2019-09-04 23:59:59,0.250203847491,0.242510646639,0.249912151881,0.247032834023,4683799.29376198,686635243.062241 +814,IOTA,MIOTA,2019-09-05 23:59:59,0.248962441597,0.239192893285,0.247167186576,0.242470550202,5063507.42907734,673954237.022131 +815,IOTA,MIOTA,2019-09-06 23:59:59,0.24476559768,0.227869571379,0.242470550202,0.231293334745,6900832.22667028,642886828.179784 +816,IOTA,MIOTA,2019-09-07 23:59:59,0.242809601023,0.230414827386,0.231236730919,0.242189814773,3822944.37045709,673173924.395714 +817,IOTA,MIOTA,2019-09-08 23:59:59,0.248992672339,0.2409117658,0.242182340233,0.245155814233,4028777.97823638,681418009.714146 +818,IOTA,MIOTA,2019-09-09 23:59:59,0.245329830481,0.235290088822,0.245170481803,0.239692640235,5140579.60167297,666232952.145407 +819,IOTA,MIOTA,2019-09-10 23:59:59,0.243368492025,0.237793820103,0.239661250624,0.238899032319,3461868.77934837,664027094.910056 +820,IOTA,MIOTA,2019-09-11 23:59:59,0.240701869058,0.236069881854,0.238911940759,0.238680554474,2895617.91494899,663419829.123714 +821,IOTA,MIOTA,2019-09-12 23:59:59,0.239565004958,0.23460140718,0.238759061254,0.236494103006,3289783.36787577,657342521.056098 +822,IOTA,MIOTA,2019-09-13 23:59:59,0.243161989948,0.236027503386,0.23658409995,0.241801185357,3309017.84842309,672093717.165078 +823,IOTA,MIOTA,2019-09-14 23:59:59,0.249007258947,0.240186416297,0.241729181703,0.247678734603,3040655.06182728,688430543.284158 +824,IOTA,MIOTA,2019-09-15 23:59:59,0.250629330286,0.244851313098,0.247678734603,0.249508863461,3340807.4482769,693517441.866762 +825,IOTA,MIOTA,2019-09-16 23:59:59,0.255386178346,0.243886527844,0.249622082499,0.249358810192,3773709.91389201,693100364.261513 +826,IOTA,MIOTA,2019-09-17 23:59:59,0.265757084392,0.248521466958,0.249493729665,0.263100988862,5356221.10086786,731297166.029175 +827,IOTA,MIOTA,2019-09-18 23:59:59,0.314283651334,0.262492277856,0.263271314447,0.297942611635,13018764.286656,828140511.635591 +828,IOTA,MIOTA,2019-09-19 23:59:59,0.301978827886,0.274614319797,0.298179987603,0.298102182637,10469837.9155734,828584044.067938 +829,IOTA,MIOTA,2019-09-20 23:59:59,0.314601986687,0.286746525838,0.298098882541,0.312740014871,10996208.307973,869270342.039815 +830,IOTA,MIOTA,2019-09-21 23:59:59,0.314938623649,0.29153042441,0.31347291948,0.294232015872,8844657.7752698,817826798.344361 +831,IOTA,MIOTA,2019-09-22 23:59:59,0.294232015872,0.27590685613,0.294232015872,0.279364784063,5563087.36068275,776502877.306864 +832,IOTA,MIOTA,2019-09-23 23:59:59,0.29501682946,0.27769185358,0.279203003857,0.278718100644,7028349.9273589,774705401.16024 +833,IOTA,MIOTA,2019-09-24 23:59:59,0.284853495453,0.246182953011,0.278542218832,0.254992650368,11599278.8855057,708759793.640287 +834,IOTA,MIOTA,2019-09-25 23:59:59,0.271691021773,0.241966577256,0.254992650368,0.262344358171,9996247.06549769,729194088.110493 +835,IOTA,MIOTA,2019-09-26 23:59:59,0.269779749611,0.248984693017,0.26262091867,0.268172879372,9037699.67673335,745394639.29378 +836,IOTA,MIOTA,2019-09-27 23:59:59,0.269825312539,0.257497034209,0.268075366623,0.266412714413,6916587.95978964,740502207.487164 +837,IOTA,MIOTA,2019-09-28 23:59:59,0.273086015639,0.262661835037,0.266214451919,0.266680524963,3508094.48248661,741246595.020996 +838,IOTA,MIOTA,2019-09-29 23:59:59,0.266973274859,0.256229247156,0.26665078851,0.262271427432,3358638.95657396,728991374.912881 +839,IOTA,MIOTA,2019-09-30 23:59:59,0.267308077225,0.253309888455,0.262289691074,0.266230839037,5786317.99204411,739996679.37184 +840,IOTA,MIOTA,2019-10-01 23:59:59,0.277662028746,0.264150023436,0.266209830025,0.270919734222,5869939.58732592,753029605.53236 +841,IOTA,MIOTA,2019-10-02 23:59:59,0.281826685317,0.269088163044,0.270919734222,0.2816593773,5972126.49820147,782880768.696273 +842,IOTA,MIOTA,2019-10-03 23:59:59,0.281844161774,0.268539909568,0.281526391545,0.272148137196,4058275.31570137,756443988.798321 +843,IOTA,MIOTA,2019-10-04 23:59:59,0.274215141015,0.267271293792,0.272270010262,0.271784242205,4533926.68508159,755432531.651004 +844,IOTA,MIOTA,2019-10-05 23:59:59,0.279690429993,0.269357793327,0.271705946738,0.276467024549,7934691.12431189,768448466.98485 +845,IOTA,MIOTA,2019-10-06 23:59:59,0.277106847411,0.267778369448,0.276310287949,0.270331060716,6469439.67395481,751393369.695634 +846,IOTA,MIOTA,2019-10-07 23:59:59,0.284724650002,0.268245271548,0.270473678643,0.28411545612,9482791.66217707,789707514.153898 +847,IOTA,MIOTA,2019-10-08 23:59:59,0.287834470807,0.27166113625,0.2839043211,0.277034898306,11049093.1465405,770026889.289352 +848,IOTA,MIOTA,2019-10-09 23:59:59,0.281652272673,0.270251360079,0.277034898306,0.28065177016,10688915.4399654,780080094.137276 +849,IOTA,MIOTA,2019-10-10 23:59:59,0.286039905516,0.270321110607,0.280418707553,0.277306446186,7709644.53481499,770781664.845097 +850,IOTA,MIOTA,2019-10-11 23:59:59,0.278442015894,0.269180459797,0.277199650539,0.271702924114,5686130.19742497,755206505.554514 +851,IOTA,MIOTA,2019-10-12 23:59:59,0.276665766575,0.268741091076,0.271706543076,0.269867738076,5713986.33232714,750105550.386954 +852,IOTA,MIOTA,2019-10-13 23:59:59,0.286012796873,0.269394115327,0.269838284423,0.278965964898,7376922.68915065,775394347.360306 +853,IOTA,MIOTA,2019-10-14 23:59:59,0.284663418111,0.278130917646,0.278965964898,0.284663418111,7887383.67609042,791230591.101815 +854,IOTA,MIOTA,2019-10-15 23:59:59,0.286955093588,0.276947643728,0.284924862909,0.280802320712,5722667.56206719,780498553.955682 +855,IOTA,MIOTA,2019-10-16 23:59:59,0.282530920046,0.267206732469,0.280827783307,0.273179138655,5142226.89406433,759309688.575428 +856,IOTA,MIOTA,2019-10-17 23:59:59,0.280485246777,0.270500831516,0.272909368509,0.277802466133,3997205.17939818,772160367.308756 +857,IOTA,MIOTA,2019-10-18 23:59:59,0.279197514792,0.263406323326,0.277802466133,0.271731041774,5092290.32656819,755284659.441971 +858,IOTA,MIOTA,2019-10-19 23:59:59,0.274012108402,0.268560916861,0.272088848612,0.269149782111,2934963.42185361,748109970.040376 +859,IOTA,MIOTA,2019-10-20 23:59:59,0.274051737893,0.268217294468,0.26919654349,0.270886994457,3002891.41252772,752938604.364085 +860,IOTA,MIOTA,2019-10-21 23:59:59,0.271967970891,0.26575643975,0.270837912138,0.270332748777,5996036.67222777,751398061.712303 +861,IOTA,MIOTA,2019-10-22 23:59:59,0.276342743668,0.26869074532,0.270247117293,0.270906611504,7566268.29644496,752993130.540284 +862,IOTA,MIOTA,2019-10-23 23:59:59,0.274606643431,0.247082459455,0.270782677979,0.253577314165,9421353.96963057,704825823.803422 +863,IOTA,MIOTA,2019-10-24 23:59:59,0.257316116811,0.252487625721,0.253577314165,0.256239266355,4661185.78504165,712224800.527426 +864,IOTA,MIOTA,2019-10-25 23:59:59,0.273366671619,0.252911608625,0.256239266355,0.272254509807,10058739.6925117,756739654.691877 +865,IOTA,MIOTA,2019-10-26 23:59:59,0.27947151318,0.262105695293,0.272366874663,0.268432523792,15306978.0156135,746116328.821982 +866,IOTA,MIOTA,2019-10-27 23:59:59,0.276107966913,0.259410735046,0.268324251525,0.273617303533,13641390.545853,760527581.122776 +867,IOTA,MIOTA,2019-10-28 23:59:59,0.303832560832,0.270263415166,0.273519725205,0.285335371307,24763553.3667039,793098305.358856 +868,IOTA,MIOTA,2019-10-29 23:59:59,0.290146969016,0.278251433531,0.285305204521,0.280637876113,12581799.6548695,780041475.212886 +869,IOTA,MIOTA,2019-10-30 23:59:59,0.293882213464,0.275955016287,0.280871603275,0.283319654457,11824355.50376,787495559.332327 +870,IOTA,MIOTA,2019-10-31 23:59:59,0.284242533464,0.268540446943,0.283299998264,0.273018778932,9128291.62862386,758863963.869176 +871,IOTA,MIOTA,2019-11-01 23:59:59,0.276361125202,0.269795487434,0.273015431261,0.274221861903,6016958.88462923,762207969.420033 +872,IOTA,MIOTA,2019-11-02 23:59:59,0.277679448874,0.273125011415,0.274462332514,0.273876900578,4225874.34265906,761249138.970731 +873,IOTA,MIOTA,2019-11-03 23:59:59,0.276214584743,0.269409887711,0.273952753709,0.269962771685,4683883.40763526,750369699.181072 +874,IOTA,MIOTA,2019-11-04 23:59:59,0.274707717286,0.268919168686,0.269895516667,0.274707717286,5207117.38885855,763558419.17024 +875,IOTA,MIOTA,2019-11-05 23:59:59,0.27775103774,0.271288454182,0.274707717286,0.27685261897,4769056.45963963,769520238.354975 +876,IOTA,MIOTA,2019-11-06 23:59:59,0.284567061988,0.27560767309,0.276643824858,0.280194836178,6850666.60267318,778810032.296975 +877,IOTA,MIOTA,2019-11-07 23:59:59,0.282990166791,0.265892510887,0.280183930994,0.272343827501,7598997.79176676,756987915.927158 +878,IOTA,MIOTA,2019-11-08 23:59:59,0.272424379527,0.26114221719,0.272180868593,0.264889608318,8382047.28731048,736268687.97189 +879,IOTA,MIOTA,2019-11-09 23:59:59,0.267240297809,0.263630557852,0.264967832116,0.26675327872,4847599.37114638,741448816.291779 +880,IOTA,MIOTA,2019-11-10 23:59:59,0.26984176819,0.264503673312,0.266762266305,0.267736439852,8344804.0209071,744181542.431242 +881,IOTA,MIOTA,2019-11-11 23:59:59,0.26868947047,0.257512106959,0.267698598468,0.258467133947,7457985.81566711,718417225.965904 +882,IOTA,MIOTA,2019-11-12 23:59:59,0.263811930958,0.258446045443,0.258540395963,0.260641740063,6650278.68662366,724461609.518923 +883,IOTA,MIOTA,2019-11-13 23:59:59,0.262222370516,0.258599764471,0.260529919342,0.258613050392,5651130.45614493,718822805.143569 +884,IOTA,MIOTA,2019-11-14 23:59:59,0.270239936148,0.257709397811,0.25870849441,0.265112767667,12810913.284912,736888966.14037 +885,IOTA,MIOTA,2019-11-15 23:59:59,0.265543980794,0.254550099589,0.265212655251,0.258529844427,10229206.2454604,718591531.644125 +886,IOTA,MIOTA,2019-11-16 23:59:59,0.259187968145,0.256352275934,0.258536644875,0.257905882968,8705852.62778607,716857211.87341 +887,IOTA,MIOTA,2019-11-17 23:59:59,0.26299405256,0.257030782952,0.257905882968,0.259137398413,8438805.30294317,720280246.34677 +888,IOTA,MIOTA,2019-11-18 23:59:59,0.263522383874,0.249009628379,0.25906694966,0.25314560389,9417936.49255218,703625872.020578 +889,IOTA,MIOTA,2019-11-19 23:59:59,0.255570092293,0.241064282977,0.253257335102,0.247317731554,8245757.18276432,687427124.377208 +890,IOTA,MIOTA,2019-11-20 23:59:59,0.249012838012,0.24072465047,0.247317731554,0.24202650333,6239493.44826287,672719995.294335 +891,IOTA,MIOTA,2019-11-21 23:59:59,0.242124851733,0.223637996157,0.241909186904,0.227538738439,9444815.98659636,632450814.046817 +892,IOTA,MIOTA,2019-11-22 23:59:59,0.22960447878,0.191749922513,0.227538738439,0.209721528969,16698565.1778581,582927340.766397 +893,IOTA,MIOTA,2019-11-23 23:59:59,0.219291482208,0.205055703775,0.209867601047,0.217940962073,7925276.5582782,605773503.988058 +894,IOTA,MIOTA,2019-11-24 23:59:59,0.218275709921,0.203612503188,0.218045171931,0.203612503188,10929514.5616226,565947118.60848 +895,IOTA,MIOTA,2019-11-25 23:59:59,0.215644073009,0.191450562357,0.203706517327,0.209938070725,34664366.9747736,583529225.134733 +896,IOTA,MIOTA,2019-11-26 23:59:59,0.215677962202,0.205321895843,0.209824646874,0.213101669098,6141011.09920869,592322542.615736 +897,IOTA,MIOTA,2019-11-27 23:59:59,0.215373101269,0.203480184074,0.212422908122,0.213583474274,9468313.17940676,593661734.692935 +898,IOTA,MIOTA,2019-11-28 23:59:59,0.222328223675,0.213706755807,0.213877512162,0.218027734816,5866098.48554599,606014691.454965 +899,IOTA,MIOTA,2019-11-29 23:59:59,0.220408137317,0.213669717074,0.218007825919,0.220377678885,6281257.36828148,612546432.158107 +900,IOTA,MIOTA,2019-11-30 23:59:59,0.220846112587,0.206299818805,0.220372682943,0.210308480781,6154320.66656609,584558791.102513 +901,IOTA,MIOTA,2019-12-01 23:59:59,0.210406514333,0.200508377542,0.21033442297,0.206595233104,5360255.89073695,574237706.736012 +902,IOTA,MIOTA,2019-12-02 23:59:59,0.211917462818,0.199224753902,0.206360023611,0.206848773108,6186411.72859753,574942428.855082 +903,IOTA,MIOTA,2019-12-03 23:59:59,0.208869937481,0.200344504465,0.206848773108,0.20425175721,7216499.11802833,567723944.521159 +904,IOTA,MIOTA,2019-12-04 23:59:59,0.207076411586,0.196164491612,0.204223300975,0.198276934542,7327203.73289899,551116743.979898 +905,IOTA,MIOTA,2019-12-05 23:59:59,0.208612443989,0.197462364142,0.198140314334,0.20540305031,6922215.24091984,570923998.557218 +906,IOTA,MIOTA,2019-12-06 23:59:59,0.206852729273,0.2019453604,0.205579815683,0.20537980858,6176885.38585425,570859397.464853 +907,IOTA,MIOTA,2019-12-07 23:59:59,0.208502874274,0.204737374304,0.205594851499,0.206012189543,4544371.78002227,572617119.501904 +908,IOTA,MIOTA,2019-12-08 23:59:59,0.208810559047,0.203609155452,0.205966792843,0.207668894942,4031579.50839409,577221982.328434 +909,IOTA,MIOTA,2019-12-09 23:59:59,0.211145268333,0.202379835546,0.20767101888,0.203468383687,6557103.14185429,565546534.09108 +910,IOTA,MIOTA,2019-12-10 23:59:59,0.203733636577,0.196228557783,0.203447566755,0.198782169418,8020280.56881563,552521059.617767 +911,IOTA,MIOTA,2019-12-11 23:59:59,0.200946059444,0.196927269063,0.198702189146,0.1986819247,4407412.36943529,552242426.388376 +912,IOTA,MIOTA,2019-12-12 23:59:59,0.199860612618,0.193708065414,0.1986819247,0.194710680985,4578607.02963315,541204234.22136 +913,IOTA,MIOTA,2019-12-13 23:59:59,0.19518636288,0.190310223711,0.194701047926,0.194402725704,5402565.68703052,540348263.192011 +914,IOTA,MIOTA,2019-12-14 23:59:59,0.194797147958,0.187907694732,0.194238657308,0.190683121289,4011446.49349998,530009510.079737 +915,IOTA,MIOTA,2019-12-15 23:59:59,0.191609563537,0.183703699646,0.190489691655,0.188381987611,4818761.95526266,523613439.336505 +916,IOTA,MIOTA,2019-12-16 23:59:59,0.189748060444,0.174677411444,0.188211562684,0.174811603313,7676714.63860928,485894145.228267 +917,IOTA,MIOTA,2019-12-17 23:59:59,0.17631309697,0.154123467724,0.174811603313,0.159694221261,14198584.5870149,443874924.015052 +918,IOTA,MIOTA,2019-12-18 23:59:59,0.161631566228,0.15139085837,0.158769823635,0.159213706855,27264504.6531365,442539319.672157 +919,IOTA,MIOTA,2019-12-19 23:59:59,0.166360144822,0.152173116711,0.15928007877,0.164387215311,10565919.576901,456919243.094966 +920,IOTA,MIOTA,2019-12-20 23:59:59,0.165233213817,0.159452123216,0.164387215311,0.164922379097,6941497.36697975,458406747.044518 +921,IOTA,MIOTA,2019-12-21 23:59:59,0.177812451273,0.161988452671,0.165361764875,0.163328650247,8867045.74133897,453976929.443052 +922,IOTA,MIOTA,2019-12-22 23:59:59,0.168050491394,0.16019749723,0.163335275866,0.166558522256,5887041.0493861,462954456.502281 +923,IOTA,MIOTA,2019-12-23 23:59:59,0.166846698501,0.159962344347,0.166558522256,0.162561316914,4410169.81466913,451844103.206823 +924,IOTA,MIOTA,2019-12-24 23:59:59,0.162810269777,0.156301302941,0.162425629241,0.157009804872,4334112.46407979,436413507.369645 +925,IOTA,MIOTA,2019-12-25 23:59:59,0.157826646617,0.153084249534,0.157009804872,0.157504030494,3286572.69773313,437787222.452628 +926,IOTA,MIOTA,2019-12-26 23:59:59,0.164835499292,0.156589640798,0.157504030494,0.158788669996,4551058.00014434,441357916.851175 +927,IOTA,MIOTA,2019-12-27 23:59:59,0.163999266447,0.158320892507,0.158788669996,0.163111203731,4769090.79070923,453372530.266897 +928,IOTA,MIOTA,2019-12-28 23:59:59,0.164641919661,0.161532837494,0.162949381019,0.163544232749,4433209.04425918,454576147.535846 +929,IOTA,MIOTA,2019-12-29 23:59:59,0.170952404857,0.161718114886,0.163712870697,0.168519093441,5062912.05954203,468403923.482966 +930,IOTA,MIOTA,2019-12-30 23:59:59,0.16858046573,0.158364646974,0.16858046573,0.160764460385,5928459.81065057,446849686.070261 +931,IOTA,MIOTA,2019-12-31 23:59:59,0.163213365862,0.158343140716,0.160692941362,0.1601353138,4447021.94251516,445100954.084808 +932,IOTA,MIOTA,2020-01-01 23:59:59,0.164203950873,0.159053573031,0.160043186116,0.16105814876,3981428.98224252,447666001.802339 +933,IOTA,MIOTA,2020-01-02 23:59:59,0.161500469672,0.157615128612,0.161113970047,0.158436045122,3753023.10307538,440377785.335353 +934,IOTA,MIOTA,2020-01-03 23:59:59,0.167602817792,0.156091207207,0.158445690859,0.166859058417,4989335.97285686,463789805.862918 +935,IOTA,MIOTA,2020-01-04 23:59:59,0.174714289731,0.164909791568,0.167034736984,0.174212744427,5312938.80588227,484229598.819386 +936,IOTA,MIOTA,2020-01-05 23:59:59,0.175378945879,0.169001807743,0.174443636357,0.173043607634,5642016.52663571,480979947.698273 +937,IOTA,MIOTA,2020-01-06 23:59:59,0.185326408277,0.17276717879,0.173107860149,0.182896368965,9109464.93044048,508365996.188959 +938,IOTA,MIOTA,2020-01-07 23:59:59,0.197619177532,0.183047565407,0.183047565407,0.185702289889,10842185.0056065,516165138.36892 +939,IOTA,MIOTA,2020-01-08 23:59:59,0.190444751062,0.178838136158,0.186129651398,0.181100191964,8308095.22153859,503373467.821051 +940,IOTA,MIOTA,2020-01-09 23:59:59,0.182256972665,0.176155362636,0.181138712435,0.178258342318,5403819.29412077,495474460.670261 +941,IOTA,MIOTA,2020-01-10 23:59:59,0.189611953935,0.171466626007,0.178180504407,0.189611953935,7247987.56014574,527032167.981134 +942,IOTA,MIOTA,2020-01-11 23:59:59,0.19437484764,0.184792832251,0.18973971092,0.191825518345,8003701.31498347,533184837.2921 +943,IOTA,MIOTA,2020-01-12 23:59:59,0.193092409241,0.189306897905,0.191790190649,0.191166620454,4124154.94904525,531353410.65066 +944,IOTA,MIOTA,2020-01-13 23:59:59,0.192020499096,0.186885963978,0.19132711501,0.188859940155,3739364.16115832,524941922.90639 +945,IOTA,MIOTA,2020-01-14 23:59:59,0.216308908709,0.188801922784,0.189046879903,0.210312384009,13990556.1512336,584569640.24294 +946,IOTA,MIOTA,2020-01-15 23:59:59,0.232288506984,0.207145732672,0.210307345242,0.232145409312,17181225.7210792,645255195.242134 +947,IOTA,MIOTA,2020-01-16 23:59:59,0.233435137322,0.217545837884,0.232269124642,0.227778697257,11991426.823755,633117786.848121 +948,IOTA,MIOTA,2020-01-17 23:59:59,0.256099469022,0.223639714034,0.227761140472,0.2390212004,22593602.5833327,664366664.790812 +949,IOTA,MIOTA,2020-01-18 23:59:59,0.25432346714,0.231789621499,0.23894882847,0.247222737683,19224850.5035365,687163086.036064 +950,IOTA,MIOTA,2020-01-19 23:59:59,0.248306839635,0.227933451528,0.246547805626,0.246609185549,17651094.8914932,685457699.299411 +951,IOTA,MIOTA,2020-01-20 23:59:59,0.256368305104,0.237140797722,0.24625953596,0.252161285216,12515267.5788118,700889928.458072 +952,IOTA,MIOTA,2020-01-21 23:59:59,0.254135483073,0.241400135376,0.251699501707,0.250407829776,11064498.7603827,696016145.962701 +953,IOTA,MIOTA,2020-01-22 23:59:59,0.25331087262,0.244704421817,0.250162816835,0.249577171642,8834498.07670095,693707306.524428 +954,IOTA,MIOTA,2020-01-23 23:59:59,0.249674767836,0.231304155215,0.249477708416,0.235406202901,10908245.3939702,654318669.769372 +955,IOTA,MIOTA,2020-01-24 23:59:59,0.239812601646,0.226851115215,0.23586324207,0.237076861415,7993607.34419313,658962315.701587 +956,IOTA,MIOTA,2020-01-25 23:59:59,0.237255754869,0.229611803557,0.237253508851,0.234252491319,6757499.13876183,651111893.489355 +957,IOTA,MIOTA,2020-01-26 23:59:59,0.244976712053,0.231744398052,0.234111842096,0.244944233643,7492007.39323824,680829915.056946 +958,IOTA,MIOTA,2020-01-27 23:59:59,0.252818950664,0.244367359638,0.244550564299,0.251298422026,9055222.76676975,698491574.091381 +959,IOTA,MIOTA,2020-01-28 23:59:59,0.287525962587,0.248987760939,0.251261796733,0.285681499233,21035858.9828329,794060378.410965 +960,IOTA,MIOTA,2020-01-29 23:59:59,0.309011707068,0.281714424638,0.285761130943,0.303036712407,29874958.0228276,842299718.996018 +961,IOTA,MIOTA,2020-01-30 23:59:59,0.302630952442,0.28051282179,0.302630952442,0.293485567091,25879084.5013991,815752021.352863 +962,IOTA,MIOTA,2020-01-31 23:59:59,0.294919624958,0.281904573419,0.293581262263,0.293788867499,13380056.0917618,816595054.021745 +963,IOTA,MIOTA,2020-02-01 23:59:59,0.305175342325,0.289756158594,0.29403703965,0.305091509349,11189601.2550474,848011089.321723 +964,IOTA,MIOTA,2020-02-02 23:59:59,0.31793142133,0.294043651165,0.304772810236,0.308493404524,18289539.0452629,857466759.980227 +965,IOTA,MIOTA,2020-02-03 23:59:59,0.368645550858,0.307385202833,0.308493404524,0.333813341759,55125225.2836342,927844292.288569 +966,IOTA,MIOTA,2020-02-04 23:59:59,0.342606985091,0.31604910636,0.333862555887,0.331050088652,36298174.0176409,920163746.598069 +967,IOTA,MIOTA,2020-02-05 23:59:59,0.340568059518,0.322905306875,0.331050088652,0.325959815188,33013628.5954449,906015177.356129 +968,IOTA,MIOTA,2020-02-06 23:59:59,0.344584919178,0.3245309437,0.325963295751,0.330667249206,26353731.7589771,919099632.764385 +969,IOTA,MIOTA,2020-02-07 23:59:59,0.331325635218,0.319006175768,0.330515297314,0.320878084713,17253948.700071,891890353.610823 +970,IOTA,MIOTA,2020-02-08 23:59:59,0.321145239142,0.302388256306,0.320859274566,0.306477128274,20175709.2076922,851862459.084458 +971,IOTA,MIOTA,2020-02-09 23:59:59,0.321492596097,0.306485260549,0.306611006986,0.321069721355,18379098.8214193,892423013.460594 +972,IOTA,MIOTA,2020-02-10 23:59:59,0.329224511859,0.302334211803,0.320965792991,0.317432295335,24302128.2439642,882312677.685832 +973,IOTA,MIOTA,2020-02-11 23:59:59,0.334222171111,0.308408309659,0.317268843912,0.330723836391,42128301.0202638,919256918.558722 +974,IOTA,MIOTA,2020-02-12 23:59:59,0.353311311072,0.328784201136,0.330640613383,0.333985746525,42078416.3073892,928323496.5566 +975,IOTA,MIOTA,2020-02-13 23:59:59,0.346954670451,0.311828843952,0.333802734661,0.322496104787,36097641.9782552,896387689.405008 +976,IOTA,MIOTA,2020-02-14 23:59:59,0.325532811048,0.31258106847,0.322383766361,0.323747846208,27153898.7305319,899866942.591163 +977,IOTA,MIOTA,2020-02-15 23:59:59,0.325601601174,0.283679837826,0.323747846208,0.28909164999,25643898.9393022,803538995.709642 +978,IOTA,MIOTA,2020-02-16 23:59:59,0.297004331648,0.262589942382,0.28909164999,0.278711861381,24126817.5119264,774688058.939788 +979,IOTA,MIOTA,2020-02-17 23:59:59,0.283001300213,0.260353815072,0.278693372673,0.283001300213,24045999.5312595,786610684.070408 +980,IOTA,MIOTA,2020-02-18 23:59:59,0.293662349166,0.272224947334,0.28284754635,0.293662349166,19145123.0314719,816243392.483817 +981,IOTA,MIOTA,2020-02-19 23:59:59,0.293810578414,0.2650484068,0.293810578414,0.268112370795,17696799.2931188,745226453.871627 +982,IOTA,MIOTA,2020-02-20 23:59:59,0.270773620409,0.257862115975,0.267435787878,0.265526742023,15899075.9612621,738039620.399257 +983,IOTA,MIOTA,2020-02-21 23:59:59,0.272927169195,0.2640112209,0.264983067583,0.267784069873,11268953.6636725,744313931.516991 +984,IOTA,MIOTA,2020-02-22 23:59:59,0.273272282052,0.262956680389,0.268094943989,0.270977827206,8769991.73629139,753191076.740618 +985,IOTA,MIOTA,2020-02-23 23:59:59,0.279578185602,0.270509366127,0.270980050095,0.277747283809,9027998.26108882,772006986.368111 +986,IOTA,MIOTA,2020-02-24 23:59:59,0.279449561711,0.256784205839,0.2778529863,0.261912697412,10340994.6304221,727994273.95887 +987,IOTA,MIOTA,2020-02-25 23:59:59,0.261992613215,0.246496978794,0.261744122344,0.249146016124,10921157.9405451,692508896.705464 +988,IOTA,MIOTA,2020-02-26 23:59:59,0.249356075914,0.212831670355,0.249061474387,0.218241051146,17855991.6909435,606607610.654059 +989,IOTA,MIOTA,2020-02-27 23:59:59,0.229214060318,0.204760011873,0.218366696142,0.215254234967,16234446.8520046,598305664.634774 +990,IOTA,MIOTA,2020-02-28 23:59:59,0.221284188807,0.205920156251,0.215119314816,0.216020515037,9263861.36996784,600435563.294598 +991,IOTA,MIOTA,2020-02-29 23:59:59,0.221133015913,0.212838902741,0.215792370891,0.214802598076,6142730.92269315,597050326.21932 +992,IOTA,MIOTA,2020-03-01 23:59:59,0.221097482937,0.207376543774,0.214802598076,0.211438402832,5944197.05423734,587699443.660697 +993,IOTA,MIOTA,2020-03-02 23:59:59,0.226071555521,0.209488271017,0.211643260663,0.22325475256,6376124.91877086,620543345.564192 +994,IOTA,MIOTA,2020-03-03 23:59:59,0.228520094073,0.21988783055,0.223199663831,0.224476109477,7549975.54598706,623938144.101345 +995,IOTA,MIOTA,2020-03-04 23:59:59,0.225216860162,0.220096456929,0.224476109477,0.222800568874,7279425.23487825,619280928.25491 +996,IOTA,MIOTA,2020-03-05 23:59:59,0.238583423017,0.22281639099,0.22281639099,0.230589169421,10323856.047541,640929579.337487 +997,IOTA,MIOTA,2020-03-06 23:59:59,0.233698211115,0.226213591952,0.230491857218,0.232619300014,7563825.30390311,646572388.799175 +998,IOTA,MIOTA,2020-03-07 23:59:59,0.239183061527,0.223502203871,0.23253474372,0.224082011451,8533802.59959031,622842736.703607 +999,IOTA,MIOTA,2020-03-08 23:59:59,0.224339612814,0.191441699073,0.224062676523,0.193029239892,11954007.3856185,536530617.784286 +1000,IOTA,MIOTA,2020-03-09 23:59:59,0.198778808826,0.179966702664,0.192755248477,0.191660801689,14472155.2176648,532727002.358633 +1001,IOTA,MIOTA,2020-03-10 23:59:59,0.199421345934,0.187943016499,0.192058876483,0.198015793932,13844957.4578445,550390895.746282 +1002,IOTA,MIOTA,2020-03-11 23:59:59,0.201094342276,0.185110139848,0.197777430766,0.194916471748,13132536.9357578,541776235.87908 +1003,IOTA,MIOTA,2020-03-12 23:59:59,0.195646613044,0.113098031472,0.195078642273,0.113183129118,19968009.4486111,314595934.90818 +1004,IOTA,MIOTA,2020-03-13 23:59:59,0.143072256447,0.0796197338733,0.112723754334,0.130333045449,26677957.1270043,362264646.701111 +1005,IOTA,MIOTA,2020-03-14 23:59:59,0.153809847479,0.12006953176,0.130651427393,0.148006279491,13858950.6840535,411387935.919396 +1006,IOTA,MIOTA,2020-03-15 23:59:59,0.163573425295,0.131563719034,0.148006279491,0.132010880925,8996003.3909211,366928241.216545 +1007,IOTA,MIOTA,2020-03-16 23:59:59,0.131941618565,0.0975497840069,0.131933336629,0.110194662118,16399665.0477382,306289400.381934 +1008,IOTA,MIOTA,2020-03-17 23:59:59,0.124736069304,0.109425829023,0.110249797996,0.120832595955,14702715.9413497,335857859.630426 +1009,IOTA,MIOTA,2020-03-18 23:59:59,0.126339892186,0.114392518964,0.120882066037,0.123402853117,13200892.6925112,343001967.247302 +1010,IOTA,MIOTA,2020-03-19 23:59:59,0.174577807224,0.123331564785,0.12337545053,0.169805497791,22710819.0683738,471979523.329974 +1011,IOTA,MIOTA,2020-03-20 23:59:59,0.182486482859,0.136227705707,0.169821280014,0.147342200787,20310928.9798696,409542109.051333 +1012,IOTA,MIOTA,2020-03-21 23:59:59,0.153859882301,0.136421107682,0.147333578666,0.14388463643,14925146.039196,399931704.21563 +1013,IOTA,MIOTA,2020-03-22 23:59:59,0.146428643823,0.126997525379,0.143845119081,0.127471322918,11568547.0475743,354310402.264653 +1014,IOTA,MIOTA,2020-03-23 23:59:59,0.144316756605,0.125110031753,0.127471322918,0.143631981928,14284311.8238832,399229443.376185 +1015,IOTA,MIOTA,2020-03-24 23:59:59,0.146493393258,0.138147661277,0.143332675493,0.145976476812,13213612.7063093,405746037.904601 +1016,IOTA,MIOTA,2020-03-25 23:59:59,0.147770933649,0.141859709726,0.146114290477,0.14420349153,10987289.220488,400817971.621969 +1017,IOTA,MIOTA,2020-03-26 23:59:59,0.147703360451,0.139340456234,0.14420349153,0.14735032512,3868428.15625375,409564690.880936 +1018,IOTA,MIOTA,2020-03-27 23:59:59,0.150989270746,0.140651033959,0.14739519275,0.140651033959,4495027.48082219,390943808.224302 +1019,IOTA,MIOTA,2020-03-28 23:59:59,0.14154944866,0.133590060169,0.140741792552,0.139690499098,9624809.22729392,388273972.490275 +1020,IOTA,MIOTA,2020-03-29 23:59:59,0.139980945521,0.131919399794,0.139980945521,0.132325382098,8518255.48733429,367802406.750937 +1021,IOTA,MIOTA,2020-03-30 23:59:59,0.145871348922,0.132055683785,0.132055683785,0.143224882387,10191507.6684955,398097897.87378 +1022,IOTA,MIOTA,2020-03-31 23:59:59,0.155949044415,0.142069928393,0.142960918471,0.155487345458,10615456.1340286,432181785.323793 +1023,IOTA,MIOTA,2020-04-01 23:59:59,0.158855460678,0.141174980524,0.155487345458,0.150975864031,9621407.62648212,419641986.076255 +1024,IOTA,MIOTA,2020-04-02 23:59:59,0.153373529512,0.145491816735,0.15071846798,0.148997891041,10837015.0968677,414144150.251594 +1025,IOTA,MIOTA,2020-04-03 23:59:59,0.156575725195,0.147415652198,0.148720607179,0.151722957399,11215130.9163126,421718554.716839 +1026,IOTA,MIOTA,2020-04-04 23:59:59,0.154389410251,0.148521874732,0.151722957399,0.153523794152,8521925.68190455,426724035.006542 +1027,IOTA,MIOTA,2020-04-05 23:59:59,0.153703623711,0.147100513468,0.153598362741,0.149779443541,7889701.02199156,416316499.093098 +1028,IOTA,MIOTA,2020-04-06 23:59:59,0.165486893217,0.149531369954,0.149935135852,0.16536137574,14326612.9458703,459626951.507872 +1029,IOTA,MIOTA,2020-04-07 23:59:59,0.177123162718,0.163603746057,0.165624726314,0.164093268341,13150813.2871949,456102208.590255 +1030,IOTA,MIOTA,2020-04-08 23:59:59,0.173519549568,0.16345126762,0.164169047128,0.173288142982,10830060.5305798,481659641.103303 +1031,IOTA,MIOTA,2020-04-09 23:59:59,0.174788262511,0.168791236556,0.173328598409,0.174042034097,9734556.78029994,483755104.28753 +1032,IOTA,MIOTA,2020-04-10 23:59:59,0.174092239329,0.15391642726,0.173989194418,0.161156798763,11223232.7962663,447940202.473095 +1033,IOTA,MIOTA,2020-04-11 23:59:59,0.164570984726,0.157182903052,0.161156798763,0.160661007872,8466808.50043285,446562136.677525 +1034,IOTA,MIOTA,2020-04-12 23:59:59,0.166215923004,0.15727735093,0.160835235437,0.162610099378,8582422.58426968,451979695.54279 +1035,IOTA,MIOTA,2020-04-13 23:59:59,0.162979552361,0.155289288491,0.162979552361,0.16010339653,9345711.58794536,445012239.066292 +1036,IOTA,MIOTA,2020-04-14 23:59:59,0.163609573295,0.157214872137,0.160224202209,0.158680716632,8647905.29645661,441057857.206786 +1037,IOTA,MIOTA,2020-04-15 23:59:59,0.160156381724,0.147598445172,0.158493446619,0.148459238415,9608087.39742369,412646948.965609 +1038,IOTA,MIOTA,2020-04-16 23:59:59,0.16064057801,0.143870091978,0.148671755234,0.158714359638,11536131.1715728,441151368.960774 +1039,IOTA,MIOTA,2020-04-17 23:59:59,0.160071110589,0.156121866275,0.158763973921,0.157946377884,8988555.49750348,439016740.418739 +1040,IOTA,MIOTA,2020-04-18 23:59:59,0.164813241748,0.157461849952,0.158026902037,0.163418224124,11408121.3720497,454225902.746739 +1041,IOTA,MIOTA,2020-04-19 23:59:59,0.164843577223,0.157089772371,0.163273731014,0.158130885321,12840607.8236373,439529584.42732 +1042,IOTA,MIOTA,2020-04-20 23:59:59,0.169533412164,0.149264564943,0.157710770968,0.155027242808,27153196.5583021,430902916.07483 +1043,IOTA,MIOTA,2020-04-21 23:59:59,0.15692252009,0.150738818694,0.155280623844,0.152997774495,16587842.858696,425261947.440458 +1044,IOTA,MIOTA,2020-04-22 23:59:59,0.158157533669,0.151898468153,0.152695691155,0.156195315616,11046922.5536251,434149609.817415 +1045,IOTA,MIOTA,2020-04-23 23:59:59,0.161614623743,0.153998531969,0.156414325652,0.158526131627,12828357.429453,440628183.504091 +1046,IOTA,MIOTA,2020-04-24 23:59:59,0.168770401664,0.158455169411,0.158515069416,0.168770401664,14673552.7771526,469102442.299162 +1047,IOTA,MIOTA,2020-04-25 23:59:59,0.174368766177,0.166928740858,0.168743383316,0.170565513872,13042673.3938272,474092011.042681 +1048,IOTA,MIOTA,2020-04-26 23:59:59,0.178314830279,0.170310696132,0.170617682642,0.176287555347,12426411.4959285,489996598.603025 +1049,IOTA,MIOTA,2020-04-27 23:59:59,0.177322238562,0.168174864147,0.176352572983,0.174360016648,11452104.2186183,484638946.4175 +1050,IOTA,MIOTA,2020-04-28 23:59:59,0.175276946566,0.169741203098,0.17442721404,0.175178575663,11071680.5767843,486914155.988115 +1051,IOTA,MIOTA,2020-04-29 23:59:59,0.188495385025,0.174945076427,0.17530093514,0.186843091731,17114207.7616032,519336031.635661 +1052,IOTA,MIOTA,2020-04-30 23:59:59,0.19151287743,0.174348408326,0.186795974006,0.177246056503,15855876.1870919,492660781.592418 +1053,IOTA,MIOTA,2020-05-01 23:59:59,0.188144575196,0.177246056503,0.177246056503,0.183193110654,11509778.5607792,509190798.699763 +1054,IOTA,MIOTA,2020-05-02 23:59:59,0.192327324566,0.182743875084,0.183230291873,0.191778478651,10378542.8398038,533054089.038123 +1055,IOTA,MIOTA,2020-05-03 23:59:59,0.194248075853,0.180984336309,0.191741682977,0.183290422845,8195694.84176081,509461280.881553 +1056,IOTA,MIOTA,2020-05-04 23:59:59,0.188018725048,0.174801300039,0.183430497501,0.183366085817,10961821.4391917,509671588.403528 +1057,IOTA,MIOTA,2020-05-05 23:59:59,0.190247791442,0.181674193833,0.183483107068,0.187963629021,11617410.5137004,522450598.966447 +1058,IOTA,MIOTA,2020-05-06 23:59:59,0.189536901579,0.180495761912,0.187980734529,0.180495761912,13527249.1194873,501693436.187562 +1059,IOTA,MIOTA,2020-05-07 23:59:59,0.188263188847,0.179142581766,0.180322129038,0.184666160495,13905323.5306434,513285185.341191 +1060,IOTA,MIOTA,2020-05-08 23:59:59,0.204891668692,0.182314689666,0.184670372175,0.201270249592,18693861.5374,559436753.807932 +1061,IOTA,MIOTA,2020-05-09 23:59:59,0.215212919099,0.198077122326,0.201736630577,0.198333441422,26066399.1662022,551273806.564056 +1062,IOTA,MIOTA,2020-05-10 23:59:59,0.198480071214,0.170869388309,0.198458165722,0.184024990436,17365535.5598739,511503033.745647 +1063,IOTA,MIOTA,2020-05-11 23:59:59,0.185987575454,0.171244970674,0.183879924155,0.177570568807,13455208.6754076,493562773.368592 +1064,IOTA,MIOTA,2020-05-12 23:59:59,0.188361872632,0.176434945207,0.177910438206,0.185670348697,14649574.1607184,516076356.858481 +1065,IOTA,MIOTA,2020-05-13 23:59:59,0.195029847805,0.184734605123,0.185670348697,0.192311560336,14836069.546223,534535805.724894 +1066,IOTA,MIOTA,2020-05-14 23:59:59,0.212002740249,0.189001268279,0.192042554129,0.20809188935,22216447.6682528,578397708.09501 +1067,IOTA,MIOTA,2020-05-15 23:59:59,0.210018027497,0.197451826194,0.208061514497,0.198424073862,20667915.6986058,551525722.175658 +1068,IOTA,MIOTA,2020-05-16 23:59:59,0.202036838742,0.195842345807,0.198387966509,0.196931112534,13295192.9273705,547375990.953134 +1069,IOTA,MIOTA,2020-05-17 23:59:59,0.205290982081,0.196471212156,0.196931112534,0.199688288575,12938709.0277211,555039645.254655 +1070,IOTA,MIOTA,2020-05-18 23:59:59,0.206143322897,0.198563628591,0.199867035949,0.204487840267,13763224.9703728,568380144.527393 +1071,IOTA,MIOTA,2020-05-19 23:59:59,0.204835163584,0.200015541795,0.204546235703,0.2020997216,13875162.0589026,561742296.373069 +1072,IOTA,MIOTA,2020-05-20 23:59:59,0.205650985223,0.196332630793,0.201675594433,0.19917855636,15137941.0415131,553622829.126842 +1073,IOTA,MIOTA,2020-05-21 23:59:59,0.200973079699,0.18154862414,0.199058552811,0.188156526227,16569756.0712955,522986762.59203 +1074,IOTA,MIOTA,2020-05-22 23:59:59,0.20470584986,0.185993331119,0.188289231859,0.202791370406,17631908.31648,563664755.174547 +1075,IOTA,MIOTA,2020-05-23 23:59:59,0.20893654659,0.199426143888,0.202860707304,0.200564142736,16796123.5011534,557474108.418646 +1076,IOTA,MIOTA,2020-05-24 23:59:59,0.202731819199,0.191432163289,0.200582226362,0.191662813962,14162595.3826007,532732595.532374 +1077,IOTA,MIOTA,2020-05-25 23:59:59,0.198453331768,0.18927209082,0.191640121873,0.197962403708,14506850.555973,550242496.001858 +1078,IOTA,MIOTA,2020-05-26 23:59:59,0.198425005875,0.189173758937,0.198062281455,0.19383725467,14870712.917139,538776519.328848 +1079,IOTA,MIOTA,2020-05-27 23:59:59,0.199827351158,0.193604874951,0.19383725467,0.197123104314,15504788.3309015,547909637.919731 +1080,IOTA,MIOTA,2020-05-28 23:59:59,0.203624203593,0.194974104803,0.19690915112,0.202886333285,13077062.9154417,563928707.372488 +1081,IOTA,MIOTA,2020-05-29 23:59:59,0.204775085943,0.196788165435,0.203017716448,0.201333383319,13333646.1904609,559612235.914008 +1082,IOTA,MIOTA,2020-05-30 23:59:59,0.218423317227,0.199329479709,0.201333383319,0.218336063803,19795799.2894581,606871701.211459 +1083,IOTA,MIOTA,2020-05-31 23:59:59,0.240467134228,0.214496556889,0.218336063803,0.219738255315,39675005.5548411,610769134.981628 +1084,IOTA,MIOTA,2020-06-01 23:59:59,0.236388135299,0.219146635821,0.219779633153,0.235946916319,24306846.0833493,655821599.089127 +1085,IOTA,MIOTA,2020-06-02 23:59:59,0.247975196275,0.223086955801,0.235997606846,0.232797738192,26787404.3834191,647068363.11857 +1086,IOTA,MIOTA,2020-06-03 23:59:59,0.250212521409,0.232390265892,0.232878208544,0.250195457492,23275627.9898521,695425850.768053 +1087,IOTA,MIOTA,2020-06-04 23:59:59,0.257528285377,0.241193549074,0.250441358484,0.249497155944,22691430.9430566,693484900.468721 +1088,IOTA,MIOTA,2020-06-05 23:59:59,0.255257600967,0.241125289375,0.249434780017,0.242029822648,18857754.0716547,672729221.439235 +1089,IOTA,MIOTA,2020-06-06 23:59:59,0.250088097933,0.237734065539,0.242029822648,0.242917580618,15707197.1527688,675196771.600825 +1090,IOTA,MIOTA,2020-06-07 23:59:59,0.246392692041,0.231487960183,0.243032341819,0.240928812599,16563363.0271898,669668930.666152 +1091,IOTA,MIOTA,2020-06-08 23:59:59,0.243018364318,0.23594954125,0.241062003482,0.240645762627,14607491.7717147,668882184.697376 +1092,IOTA,MIOTA,2020-06-09 23:59:59,0.250324553475,0.238505743678,0.240401334928,0.247400139939,20383092.2111542,687656180.978888 +1093,IOTA,MIOTA,2020-06-10 23:59:59,0.25072101552,0.241715101088,0.247591737557,0.250392145088,12752154.6658643,695972549.897426 +1094,IOTA,MIOTA,2020-06-11 23:59:59,0.251425687185,0.218672345697,0.250324850048,0.22315092703,17222857.7336735,620254759.359408 +1095,IOTA,MIOTA,2020-06-12 23:59:59,0.230432123969,0.217229056228,0.222934554938,0.224753394089,20714653.1068984,624708865.077409 +1096,IOTA,MIOTA,2020-06-13 23:59:59,0.230035565807,0.223104915481,0.224780414199,0.228590377013,12299321.7421498,635373875.310021 +1097,IOTA,MIOTA,2020-06-14 23:59:59,0.229417244019,0.222133185484,0.228692645628,0.222505967779,11200821.2903249,618462075.589953 +1098,IOTA,MIOTA,2020-06-15 23:59:59,0.223225335532,0.204663581438,0.222505967779,0.218513800671,13366040.2219654,607365726.21847 +1099,IOTA,MIOTA,2020-06-16 23:59:59,0.222422713381,0.215874002057,0.21821587319,0.2195918825,10738050.6066728,610362287.309728 +1100,IOTA,MIOTA,2020-06-17 23:59:59,0.228399521197,0.218258222346,0.219463607118,0.225134095242,13488403.0586654,625767035.460945 +1101,IOTA,MIOTA,2020-06-18 23:59:59,0.227649420624,0.222283793993,0.225133144404,0.224034184367,11233327.6803888,622709799.875282 +1102,IOTA,MIOTA,2020-06-19 23:59:59,0.224540803219,0.217931185234,0.223959855431,0.218255696542,12577504.8218984,606648317.975747 +1103,IOTA,MIOTA,2020-06-20 23:59:59,0.220718696868,0.212382950328,0.218255696542,0.217646723514,11785555.7438313,604955659.002891 +1104,IOTA,MIOTA,2020-06-21 23:59:59,0.221854561832,0.216576829184,0.217528214651,0.217871151735,10420762.0369778,605579464.039521 +1105,IOTA,MIOTA,2020-06-22 23:59:59,0.231517429101,0.217733981357,0.217926039214,0.231037507097,13208092.9477307,642175747.484939 +1106,IOTA,MIOTA,2020-06-23 23:59:59,0.23205491488,0.22656972794,0.231229806877,0.229154522152,13464146.86701,636941933.807878 +1107,IOTA,MIOTA,2020-06-24 23:59:59,0.234633681574,0.215589302483,0.2291829869,0.220657552533,11591132.885939,613324349.438137 +1108,IOTA,MIOTA,2020-06-25 23:59:59,0.223111732579,0.211525991454,0.220733853884,0.220535345989,10988699.5011904,612984672.648308 +1109,IOTA,MIOTA,2020-06-26 23:59:59,0.221537052978,0.211825863604,0.220392506328,0.214767278524,10215808.6447749,596952154.454954 +1110,IOTA,MIOTA,2020-06-27 23:59:59,0.218102653998,0.198099782494,0.214756426007,0.203928694805,11404281.4110446,566825982.783162 +1111,IOTA,MIOTA,2020-06-28 23:59:59,0.213066900214,0.200734539801,0.203928694805,0.20919315821,10058051.992755,581458718.241105 +1112,IOTA,MIOTA,2020-06-29 23:59:59,0.216296261095,0.204544183224,0.20919315821,0.214894592876,11217000.6212979,597306028.551798 +1113,IOTA,MIOTA,2020-06-30 23:59:59,0.226663691539,0.210703015078,0.214565971088,0.22606881045,14073488.1636696,628365104.687562 +1114,IOTA,MIOTA,2020-07-01 23:59:59,0.2337450615,0.222813331699,0.225967071671,0.230242537916,14935841.1828222,639966106.572298 +1115,IOTA,MIOTA,2020-07-02 23:59:59,0.240136490542,0.221034661099,0.230472584025,0.232403051424,12881702.0096719,645971319.294614 +1116,IOTA,MIOTA,2020-07-03 23:59:59,0.233046011211,0.223575748038,0.231690494212,0.225224867643,11277788.3603005,626019340.098385 +1117,IOTA,MIOTA,2020-07-04 23:59:59,0.241643239434,0.224217344239,0.22525348652,0.239604199233,15916528.662143,665987127.702089 +1118,IOTA,MIOTA,2020-07-05 23:59:59,0.241261559239,0.228424937363,0.239461282276,0.235996920374,16410801.9677006,655960586.874273 +1119,IOTA,MIOTA,2020-07-06 23:59:59,0.247641445416,0.234801008809,0.235996920374,0.246286302645,18120626.5731792,684560236.489881 +1120,IOTA,MIOTA,2020-07-07 23:59:59,0.247042290662,0.237294939912,0.246111260833,0.244166937266,13774567.2590625,678669396.238208 +1121,IOTA,MIOTA,2020-07-08 23:59:59,0.26067520268,0.242363278178,0.244077890845,0.255865650709,23152366.2859092,711186324.525166 +1122,IOTA,MIOTA,2020-07-09 23:59:59,0.26692532037,0.248442162709,0.255865650709,0.255743511875,22938494.7391601,710846835.937333 +1123,IOTA,MIOTA,2020-07-10 23:59:59,0.255622966782,0.239598185731,0.255622966782,0.250748988042,16963393.9036843,696964405.694344 +1124,IOTA,MIOTA,2020-07-11 23:59:59,0.252638529277,0.245914372614,0.25075314723,0.249961326537,14028436.6848642,694775076.688443 +1125,IOTA,MIOTA,2020-07-12 23:59:59,0.253337234404,0.245342234662,0.25007462584,0.250972203503,15209896.3834171,697584839.827827 +1126,IOTA,MIOTA,2020-07-13 23:59:59,0.262113900296,0.24594026981,0.250972203503,0.249003855805,20111913.7650624,692113757.793763 +1127,IOTA,MIOTA,2020-07-14 23:59:59,0.253137654547,0.244793778479,0.248785810927,0.248505121418,16417155.1841839,690727510.461923 +1128,IOTA,MIOTA,2020-07-15 23:59:59,0.2503673341,0.243612120934,0.248615016149,0.245145207057,13835098.9433212,681388526.747237 +1129,IOTA,MIOTA,2020-07-16 23:59:59,0.246201350734,0.230230887431,0.245176553275,0.241253683793,15817181.9286193,670571919.98795 +1130,IOTA,MIOTA,2020-07-17 23:59:59,0.242481571025,0.238301510672,0.241281528322,0.240903307236,11522044.0140943,669598037.737315 +1131,IOTA,MIOTA,2020-07-18 23:59:59,0.242098074859,0.238267775388,0.24090335832,0.238534244437,9923058.96920628,663013155.945166 +1132,IOTA,MIOTA,2020-07-19 23:59:59,0.248874473758,0.237410827828,0.238377191756,0.247818158856,12585531.2494292,688818077.217557 +1133,IOTA,MIOTA,2020-07-20 23:59:59,0.255221905703,0.246183718218,0.247964062656,0.25009947635,18557261.911952,695159068.277267 +1134,IOTA,MIOTA,2020-07-21 23:59:59,0.268746974434,0.249408632926,0.250058981368,0.264949827762,25213658.9688301,736436069.740113 +1135,IOTA,MIOTA,2020-07-22 23:59:59,0.27859091184,0.263203399707,0.264786562138,0.277543907295,22365145.9173822,771441695.188597 +1136,IOTA,MIOTA,2020-07-23 23:59:59,0.284635480818,0.273813317574,0.277497141986,0.27829006448,21497810.4417629,773515661.680183 +1137,IOTA,MIOTA,2020-07-24 23:59:59,0.278780364646,0.266176898247,0.278573948613,0.266654498767,17449910.7799115,741174254.421063 +1138,IOTA,MIOTA,2020-07-25 23:59:59,0.276435510348,0.266604976773,0.266786584727,0.275226083482,16421658.1361907,764999233.709705 +1139,IOTA,MIOTA,2020-07-26 23:59:59,0.279143778375,0.26780883176,0.275154515575,0.268578161305,19108399.8258741,746521132.699706 +1140,IOTA,MIOTA,2020-07-27 23:59:59,0.27569621576,0.251995039496,0.268551237981,0.271333189726,26968286.0287951,754178817.626402 +1141,IOTA,MIOTA,2020-07-28 23:59:59,0.279428048126,0.268098796342,0.271451422536,0.271688729406,23879021.3839565,755167050.93377 +1142,IOTA,MIOTA,2020-07-29 23:59:59,0.291485044828,0.270456141452,0.271637073383,0.286075437604,21997987.6138558,795155342.042795 +1143,IOTA,MIOTA,2020-07-30 23:59:59,0.307157539766,0.284484944028,0.28605062471,0.301011286491,35256664.9587063,836669986.326523 +1144,IOTA,MIOTA,2020-07-31 23:59:59,0.302937132686,0.293918484247,0.300637196798,0.299628466996,20238033.5811436,832826397.664248 +1145,IOTA,MIOTA,2020-08-01 23:59:59,0.314681620396,0.297384612304,0.299628466996,0.312790494891,25058192.3584312,869410652.784091 +1146,IOTA,MIOTA,2020-08-02 23:59:59,0.321159848066,0.282625439517,0.313065939457,0.287994162957,30405120.8262428,800488497.266218 +1147,IOTA,MIOTA,2020-08-03 23:59:59,0.306323004702,0.286018805588,0.288175419518,0.300920743277,20208659.1202383,836418318.72129 +1148,IOTA,MIOTA,2020-08-04 23:59:59,0.310927563232,0.298014770431,0.300919572915,0.307185316733,18300284.8094193,853830890.35232 +1149,IOTA,MIOTA,2020-08-05 23:59:59,0.310060138855,0.303531331165,0.307303844032,0.305816632385,15996752.8617177,850026590.759186 +1150,IOTA,MIOTA,2020-08-06 23:59:59,0.321311271763,0.300609538844,0.305999368974,0.315297104773,24154818.256341,876377850.858777 +1151,IOTA,MIOTA,2020-08-07 23:59:59,0.331828160011,0.312451503268,0.315282857038,0.318941201891,26070061.7417039,886506729.152451 +1152,IOTA,MIOTA,2020-08-08 23:59:59,0.335560942414,0.316101255657,0.318955877989,0.330515561464,22484745.3607286,918678012.091936 +1153,IOTA,MIOTA,2020-08-09 23:59:59,0.349792554748,0.330130869333,0.330386034768,0.347538920523,36848623.0406793,965994954.114809 +1154,IOTA,MIOTA,2020-08-10 23:59:59,0.385860369126,0.346875082732,0.348125959007,0.382861842403,44262825.9657488,1064176085.16431 +1155,IOTA,MIOTA,2020-08-11 23:59:59,0.411518786026,0.357904125432,0.382628818752,0.368809000057,80318198.6078266,1025115784.30138 +1156,IOTA,MIOTA,2020-08-12 23:59:59,0.388637240501,0.344655930662,0.368958718657,0.388070579871,45902197.7039981,1078653928.69281 +1157,IOTA,MIOTA,2020-08-13 23:59:59,0.407377566531,0.371443373734,0.387790603495,0.380741311437,37128929.7558626,1058282005.12828 +1158,IOTA,MIOTA,2020-08-14 23:59:59,0.415675865234,0.379164539356,0.380717096386,0.407119584848,33308616.4956891,1131601214.8874 +1159,IOTA,MIOTA,2020-08-15 23:59:59,0.439179501668,0.395682243426,0.406890470212,0.420451013757,41108430.3760452,1168656325.25563 +1160,IOTA,MIOTA,2020-08-16 23:59:59,0.431706004403,0.405174189111,0.420721264669,0.424294133417,34278792.557792,1179338392.73179 +1161,IOTA,MIOTA,2020-08-17 23:59:59,0.426415031165,0.406775029155,0.424294133417,0.412116476802,28424481.8838034,1145490227.39443 +1162,IOTA,MIOTA,2020-08-18 23:59:59,0.416382882195,0.384317542398,0.411312725826,0.395180011489,29222320.7698758,1098414809.16996 +1163,IOTA,MIOTA,2020-08-19 23:59:59,0.400383779684,0.361521430152,0.395180011489,0.371993386016,29519169.4154829,1033966881.50718 +1164,IOTA,MIOTA,2020-08-20 23:59:59,0.398312761316,0.36833215644,0.372183687941,0.397803522961,22224043.6451654,1105706938.75419 +1165,IOTA,MIOTA,2020-08-21 23:59:59,0.437579662951,0.372848408073,0.398533616344,0.372848408073,50773913.236214,1036343441.20725 +1166,IOTA,MIOTA,2020-08-22 23:59:59,0.403960224589,0.366013145134,0.372848408073,0.403173166867,28412050.6517278,1120632026.59984 +1167,IOTA,MIOTA,2020-08-23 23:59:59,0.405236906168,0.378384300589,0.403367071823,0.385348215235,18529822.2134973,1071087033.74568 +1168,IOTA,MIOTA,2020-08-24 23:59:59,0.397643656681,0.37679583517,0.385348215235,0.39404652552,18649652.1665878,1095264250.59377 +1169,IOTA,MIOTA,2020-08-25 23:59:59,0.394214398455,0.352415574337,0.394214398455,0.363315579328,35224687.8412451,1009846655.02786 +1170,IOTA,MIOTA,2020-08-26 23:59:59,0.364368337245,0.347173185376,0.363168422158,0.357444003399,36720578.0206676,993526431.924276 +1171,IOTA,MIOTA,2020-08-27 23:59:59,0.359953246473,0.324291690566,0.356794377398,0.338798534179,41565967.0060155,941700785.586541 +1172,IOTA,MIOTA,2020-08-28 23:59:59,0.35439006748,0.334294640657,0.338897852903,0.348319073211,29829437.6136682,968163412.136469 +1173,IOTA,MIOTA,2020-08-29 23:59:59,0.372269587464,0.346057328202,0.348696955778,0.368166048156,30110551.5944287,1023328680.02204 +1174,IOTA,MIOTA,2020-08-30 23:59:59,0.375395237547,0.358412393223,0.367373652604,0.3647837278,32702205.1204517,1013927418.16573 +1175,IOTA,MIOTA,2020-08-31 23:59:59,0.371124434773,0.356843030996,0.36473956363,0.362626323459,32321712.7020707,1007930847.46724 +1176,IOTA,MIOTA,2020-09-01 23:59:59,0.376431380261,0.356345542919,0.362127128212,0.365955550201,40442437.3717784,1017184534.01561 +1177,IOTA,MIOTA,2020-09-02 23:59:59,0.368033410036,0.321262235237,0.36593523567,0.3378516336,32809903.1547586,939068846.75222 +1178,IOTA,MIOTA,2020-09-03 23:59:59,0.341127611933,0.271514659444,0.337723221441,0.276176334477,30711727.6086996,767640485.126759 +1179,IOTA,MIOTA,2020-09-04 23:59:59,0.297971865602,0.268193597402,0.275889069076,0.29019384434,30547218.9452518,806602578.283218 +1180,IOTA,MIOTA,2020-09-05 23:59:59,0.295406454636,0.252043449674,0.289636994571,0.264143971354,22343225.8404946,734196167.450327 +1181,IOTA,MIOTA,2020-09-06 23:59:59,0.292470720376,0.25408474182,0.264143971354,0.286153306559,19908751.4730258,795371781.161323 +1182,IOTA,MIOTA,2020-09-07 23:59:59,0.288017662269,0.263021767975,0.286196191557,0.282708359099,16143254.6982583,785796445.372909 +1183,IOTA,MIOTA,2020-09-08 23:59:59,0.295762760693,0.265832245373,0.282578172786,0.275767567485,18009224.9154021,766504304.893804 +1184,IOTA,MIOTA,2020-09-09 23:59:59,0.294425134603,0.271177116153,0.275743412207,0.286382598807,11237796.6294414,796009105.908296 +1185,IOTA,MIOTA,2020-09-10 23:59:59,0.303957657302,0.285924328561,0.285924328561,0.299775010752,12792219.0866601,833233720.471835 +1186,IOTA,MIOTA,2020-09-11 23:59:59,0.30053389893,0.280816462395,0.299775010752,0.292833985544,11405052.228239,813940930.711132 +1187,IOTA,MIOTA,2020-09-12 23:59:59,0.299491597525,0.285399782085,0.292833985544,0.299491597525,9173264.96902538,832445964.824785 +1188,IOTA,MIOTA,2020-09-13 23:59:59,0.303876651738,0.27658374981,0.299491597525,0.283328345965,12018680.8107642,787519717.642018 +1189,IOTA,MIOTA,2020-09-14 23:59:59,0.29461173716,0.275552740785,0.283507975764,0.28567545402,9677013.52671169,794043575.558364 +1190,IOTA,MIOTA,2020-09-15 23:59:59,0.288924966789,0.272871733841,0.28578455629,0.274081225266,8309017.24598212,761817065.628592 +1191,IOTA,MIOTA,2020-09-16 23:59:59,0.280296589566,0.268831111202,0.273924177274,0.272428537246,7413877.64978306,757223369.22865 +1192,IOTA,MIOTA,2020-09-17 23:59:59,0.285063760388,0.268250485911,0.272570854306,0.281659525115,8055321.31769497,782881179.552541 +1193,IOTA,MIOTA,2020-09-18 23:59:59,0.282337699393,0.269752726855,0.281659525115,0.273447516091,8525936.41083373,760055651.786064 +1194,IOTA,MIOTA,2020-09-19 23:59:59,0.279152606505,0.271304458362,0.272831762728,0.272253099472,5032435.4531927,756735734.623035 +1195,IOTA,MIOTA,2020-09-20 23:59:59,0.272929453594,0.256163011972,0.272610790974,0.263462689823,8422416.71453993,732302524.803664 +1196,IOTA,MIOTA,2020-09-21 23:59:59,0.268347392671,0.235946540611,0.263554792282,0.241361143088,12456023.5699995,670870606.352592 +1197,IOTA,MIOTA,2020-09-22 23:59:59,0.247052496986,0.231825585045,0.241293456138,0.24354688235,7562523.00038238,676945934.822063 +1198,IOTA,MIOTA,2020-09-23 23:59:59,0.25354239,0.23217105,0.24455456,0.23289106,7928217.74776183,647327757.8146263 +1199,IOTA,MIOTA,2020-09-24 23:59:59,0.25140467,0.23054653,0.23305243,0.24723872,5944434.49115246,687207503.668952 +1200,IOTA,MIOTA,2020-09-25 23:59:59,0.26156758,0.23969168,0.24746635,0.25602137,8564331.33503241,711619153.8639748 +1201,IOTA,MIOTA,2020-09-26 23:59:59,0.2646627,0.25173012,0.25612502,0.26431649,5855941.06420425,734675682.7378182 +1202,IOTA,MIOTA,2020-09-27 23:59:59,0.2675673,0.25265166,0.26421812,0.26007547,6075746.53910256,722887634.4109793 +1203,IOTA,MIOTA,2020-09-28 23:59:59,0.28213433,0.26027545,0.26027624,0.26928956,10550661.11784576,748498483.785772 +1204,IOTA,MIOTA,2020-09-29 23:59:59,0.27960943,0.26305951,0.26910755,0.27408775,8075409.43402761,761835211.7448479 +1205,IOTA,MIOTA,2020-09-30 23:59:59,0.28742042,0.26422099,0.27408548,0.2833457,13329937.18910544,787567950.332844 +1206,IOTA,MIOTA,2020-10-01 23:59:59,0.28858996,0.26437891,0.28354703,0.27233097,14286406.35255599,756952167.5078552 +1207,IOTA,MIOTA,2020-10-02 23:59:59,0.2791148,0.2547739,0.27248829,0.26863131,19252489.77754745,746668847.8951862 +1208,IOTA,MIOTA,2020-10-03 23:59:59,0.28001693,0.2655331,0.26909682,0.2655331,17425253.93355009,738057279.8997 +1209,IOTA,MIOTA,2020-10-04 23:59:59,0.27781219,0.26448167,0.2656143,0.27547363,8458066.63382511,765687310.1915771 +1210,IOTA,MIOTA,2020-10-05 23:59:59,0.27888058,0.26808835,0.27516819,0.27172564,8670580.07903122,755269641.1787279 +1211,IOTA,MIOTA,2020-10-06 23:59:59,0.27161235,0.25179374,0.27160737,0.25343259,13363689.24385317,704423547.2987449 +1212,IOTA,MIOTA,2020-10-07 23:59:59,0.25858094,0.24514538,0.25343867,0.25683191,9128974.93669499,713872079.4624265 +1213,IOTA,MIOTA,2020-10-08 23:59:59,0.26300682,0.24746856,0.25750645,0.26209749,8765786.79438929,728507922.406124 +1214,IOTA,MIOTA,2020-10-09 23:59:59,0.27121938,0.26065478,0.26302399,0.27102262,10133449.0260471,753315582.4442241 +1215,IOTA,MIOTA,2020-10-10 23:59:59,0.29525589,0.26847403,0.27090605,0.27787927,15105977.15195235,772373857.5536455 +1216,IOTA,MIOTA,2020-10-11 23:59:59,0.33117381,0.2750714,0.2753831,0.30714528,20521832.7086338,853719608.2731804 +1217,IOTA,MIOTA,2020-10-12 23:59:59,0.30779407,0.28463695,0.30720252,0.29139138,14010723.54094627,809931161.5729144 +1218,IOTA,MIOTA,2020-10-13 23:59:59,0.29500461,0.2816721,0.29062672,0.28544561,9394261.5597158,793404713.4324006 +1219,IOTA,MIOTA,2020-10-14 23:59:59,0.28839828,0.26980186,0.28555647,0.27472216,10892439.70366348,763598556.3361926 +1220,IOTA,MIOTA,2020-10-15 23:59:59,0.27644898,0.26561653,0.27434369,0.27618513,9229518.95523148,767664932.6163619 +1221,IOTA,MIOTA,2020-10-16 23:59:59,0.28086963,0.26210726,0.27617725,0.26428628,8621259.07384609,734591716.3541696 +1222,IOTA,MIOTA,2020-10-17 23:59:59,0.2725348,0.26085188,0.26429226,0.27001818,5286868.19369486,750523721.2481163 +1223,IOTA,MIOTA,2020-10-18 23:59:59,0.27391583,0.27004933,0.27004933,0.27299865,4006836.03841797,758808003.1133574 +1224,IOTA,MIOTA,2020-10-19 23:59:59,0.28011869,0.26631268,0.27292354,0.27710361,8104060.7232709,770217867.078408 +1225,IOTA,MIOTA,2020-10-20 23:59:59,0.27721529,0.26384807,0.27701646,0.26451442,9235436.14792619,735225827.4013085 +1226,IOTA,MIOTA,2020-10-21 23:59:59,0.28569289,0.26394554,0.26427665,0.28200325,11941582.18162063,783836571.8075194 +1227,IOTA,MIOTA,2020-10-22 23:59:59,0.29115312,0.28133308,0.28177013,0.28221205,12483415.4392758,784416942.8792173 +1228,IOTA,MIOTA,2020-10-23 23:59:59,0.28250079,0.2713266,0.2822769,0.27579823,13800272.46503241,766589528.8103875 +1229,IOTA,MIOTA,2020-10-24 23:59:59,0.28928908,0.27404582,0.27579884,0.28761889,10000606.44159906,799445420.79893 +1230,IOTA,MIOTA,2020-10-25 23:59:59,0.29075567,0.27595975,0.28761889,0.2778596,10476660.30012227,772319158.9278824 +1231,IOTA,MIOTA,2020-10-26 23:59:59,0.28560025,0.26741993,0.27785979,0.2740293,13070862.50137896,761672734.8296543 +1232,IOTA,MIOTA,2020-10-27 23:59:59,0.28419587,0.27149164,0.27402922,0.27705514,14792137.31081942,770083150.6767207 +1233,IOTA,MIOTA,2020-10-28 23:59:59,0.2790273,0.26371083,0.2770554,0.26829686,11488927.53760988,745739258.9536642 +1234,IOTA,MIOTA,2020-10-29 23:59:59,0.27210693,0.25377973,0.26828639,0.25910243,11206851.43847219,720183043.3576927 +1235,IOTA,MIOTA,2020-10-30 23:59:59,0.26079049,0.24640458,0.25910269,0.25731874,10089228.05226169,715225234.7517927 +1236,IOTA,MIOTA,2020-10-31 23:59:59,0.26168787,0.25226624,0.25731875,0.25286795,7037646.8414608,702854124.1523039 +1237,IOTA,MIOTA,2020-11-01 23:59:59,0.25422801,0.24778081,0.25286795,0.25124781,8132346.34527166,698350898.2856543 +1238,IOTA,MIOTA,2020-11-02 23:59:59,0.25823766,0.24521769,0.25124781,0.24610987,8869227.19340423,684069838.4936863 +1239,IOTA,MIOTA,2020-11-03 23:59:59,0.24766131,0.23684206,0.2461091,0.24446382,11110776.58014678,679494602.8381532 +1240,IOTA,MIOTA,2020-11-04 23:59:59,0.24644735,0.22631963,0.24446593,0.23619344,15443850.64587435,656506825.2504439 +1241,IOTA,MIOTA,2020-11-05 23:59:59,0.25128678,0.22937882,0.23619374,0.2493184,12278861.4366801,692988033.1892565 +1242,IOTA,MIOTA,2020-11-06 23:59:59,0.26869648,0.24865434,0.24930681,0.26670174,13832227.30499747,741305560.5160097 +1243,IOTA,MIOTA,2020-11-07 23:59:59,0.27691331,0.2518995,0.26670174,0.25748551,14113961.84210746,715688760.3735114 +1244,IOTA,MIOTA,2020-11-08 23:59:59,0.26757578,0.25395346,0.2574855,0.2660683,7680705.95892279,739544908.6094972 +1245,IOTA,MIOTA,2020-11-09 23:59:59,0.26805099,0.24553522,0.26606834,0.25138863,18633032.45759248,698742308.7731801 +1246,IOTA,MIOTA,2020-11-10 23:59:59,0.25736523,0.24892758,0.251388,0.25447026,10065005.35749063,707307789.9658039 +1247,IOTA,MIOTA,2020-11-11 23:59:59,0.25894177,0.25042653,0.25447045,0.25081719,9289844.9727588,697153984.6533481 +1248,IOTA,MIOTA,2020-11-12 23:59:59,0.25793022,0.24729101,0.25081741,0.24831973,9537269.63483224,690212202.860037 +1249,IOTA,MIOTA,2020-11-13 23:59:59,0.25717385,0.24585261,0.24832134,0.25645307,8016837.27854569,712819085.928526 +1250,IOTA,MIOTA,2020-11-14 23:59:59,0.25769005,0.24869858,0.25645307,0.25270825,10959553.73004985,702410241.5946732 +1251,IOTA,MIOTA,2020-11-15 23:59:59,0.25691075,0.24475517,0.25270822,0.24940238,6677585.20775398,693221481.6576939 +1252,IOTA,MIOTA,2020-11-16 23:59:59,0.25719456,0.24797786,0.24940237,0.25374455,8703462.79388028,705290664.3466212 +1253,IOTA,MIOTA,2020-11-17 23:59:59,0.26689046,0.25466769,0.25566641,0.26562898,12113589.56145578,738323780.8091422 +1254,IOTA,MIOTA,2020-11-18 23:59:59,0.26770804,0.25099047,0.26562381,0.25642591,13585725.71518951,712743574.5725013 +1255,IOTA,MIOTA,2020-11-19 23:59:59,0.25690823,0.25051244,0.25642862,0.25336387,9450622.64477238,704232554.8327131 +1256,IOTA,MIOTA,2020-11-20 23:59:59,0.26530515,0.25217141,0.25336386,0.26529544,13834225.32293975,737396706.2147875 +1257,IOTA,MIOTA,2020-11-21 23:59:59,0.3235017,0.26529545,0.26529545,0.3235017,44604049.83201371,899182763.9218775 +1258,IOTA,MIOTA,2020-11-22 23:59:59,0.33646107,0.290319,0.3235017,0.31770056,44631384.76762603,883058336.2442725 +1259,IOTA,MIOTA,2020-11-23 23:59:59,0.36210078,0.31295632,0.31770066,0.35877809,50462838.06824372,997234573.0624712 +1260,IOTA,MIOTA,2020-11-24 23:59:59,0.42251589,0.35000306,0.35890215,0.38303498,82166262.68840814,1064657323.9258769 +1261,IOTA,MIOTA,2020-11-25 23:59:59,0.40136369,0.33947886,0.38312004,0.35520555,51310507.71909907,987304576.7910041 +1262,IOTA,MIOTA,2020-11-26 23:59:59,0.35965025,0.27676026,0.35523111,0.30353637,49823165.09485517,843688528.5834265 +1263,IOTA,MIOTA,2020-11-27 23:59:59,0.32434964,0.29199332,0.30415456,0.31271637,23917911.98458463,869204612.1639701 +1264,IOTA,MIOTA,2020-11-28 23:59:59,0.35009779,0.30313235,0.31281521,0.33834941,24458399.13347986,940452427.0435914 +1265,IOTA,MIOTA,2020-11-29 23:59:59,0.35463592,0.32766358,0.33904752,0.34289553,20497050.98459816,953088504.0828663 +1266,IOTA,MIOTA,2020-11-30 23:59:59,0.36467704,0.33447252,0.34294243,0.35147586,27659098.59676201,976937809.4989816 +1267,IOTA,MIOTA,2020-12-01 23:59:59,0.36037853,0.3177284,0.35166144,0.32695498,27933097.68839451,908781260.2600296 +1268,IOTA,MIOTA,2020-12-02 23:59:59,0.34574761,0.32182546,0.32716051,0.34476766,16075906.0657505,958292156.4761139 +1269,IOTA,MIOTA,2020-12-03 23:59:59,0.35618185,0.34103529,0.34491695,0.3484658,15314662.14459028,968571251.9493346 +1270,IOTA,MIOTA,2020-12-04 23:59:59,0.35059597,0.31907224,0.34848996,0.32255162,14782203.70316259,896541984.6853693 +1271,IOTA,MIOTA,2020-12-05 23:59:59,0.34516023,0.31985327,0.32281247,0.34165679,12285542.03093429,949645403.6946707 +1272,IOTA,MIOTA,2020-12-06 23:59:59,0.34592425,0.32652167,0.34165232,0.33832391,9628385.66681196,940381559.0622336 +1273,IOTA,MIOTA,2020-12-07 23:59:59,0.33858871,0.31166206,0.33828011,0.3187174,21093891.28337052,885884658.2860568 +1274,IOTA,MIOTA,2020-12-08 23:59:59,0.32313434,0.2963688,0.31876296,0.29953597,16320473.28826098,832569294.5987405 +1275,IOTA,MIOTA,2020-12-09 23:59:59,0.31104874,0.28646952,0.29911918,0.30925217,15783421.9889881,859575765.6064917 +1276,IOTA,MIOTA,2020-12-10 23:59:59,0.30973908,0.28430141,0.30923583,0.28477956,16303251.1934312,791553424.6132491 +1277,IOTA,MIOTA,2020-12-11 23:59:59,0.28482127,0.26783558,0.28482127,0.27455034,16215433.0517406,763120991.857556 +1278,IOTA,MIOTA,2020-12-12 23:59:59,0.29632749,0.27414485,0.27414485,0.29012169,13558416.45694652,806402026.617433 +1279,IOTA,MIOTA,2020-12-13 23:59:59,0.30464147,0.28618463,0.29031625,0.30054549,11402090.55555097,835375280.0948051 +1280,IOTA,MIOTA,2020-12-14 23:59:59,0.30434424,0.29128925,0.3007287,0.30174479,11695970.18138819,838708770.3486122 +1281,IOTA,MIOTA,2020-12-15 23:59:59,0.30846329,0.29453757,0.30174731,0.30424674,12064174.68794695,845663028.3445257 +1282,IOTA,MIOTA,2020-12-16 23:59:59,0.33098417,0.29715412,0.30449006,0.32755847,21159025.84536753,910458700.6239628 +1283,IOTA,MIOTA,2020-12-17 23:59:59,0.34155987,0.31422737,0.32753517,0.31989433,31788052.08352852,889155985.4215412 +1284,IOTA,MIOTA,2020-12-18 23:59:59,0.33056746,0.31371695,0.3196584,0.32394368,17510265.36587755,900411261.0852015 +1285,IOTA,MIOTA,2020-12-19 23:59:59,0.34559273,0.32308742,0.32377652,0.34045304,21713203.75008994,946299524.9214624 +1286,IOTA,MIOTA,2020-12-20 23:59:59,0.34290104,0.31760072,0.34032515,0.32376562,21321682.96331226,899916333.4955523 +1287,IOTA,MIOTA,2020-12-21 23:59:59,0.3309193,0.29955702,0.32376288,0.3059814,21409917.09174605,850484574.2000648 +1288,IOTA,MIOTA,2020-12-22 23:59:59,0.31119484,0.28732461,0.30504714,0.3075061,17332830.49194645,854722513.4532799 +1289,IOTA,MIOTA,2020-12-23 23:59:59,0.3299415,0.25361888,0.30752246,0.26544118,42748028.47540852,737801801.0350078 +1290,IOTA,MIOTA,2020-12-24 23:59:59,0.29451246,0.26160804,0.26582871,0.29367871,21414464.61562714,816288879.7781866 +1291,IOTA,MIOTA,2020-12-25 23:59:59,0.30740206,0.28807312,0.29372355,0.29149851,19317764.76838462,810228929.4328524 +1292,IOTA,MIOTA,2020-12-26 23:59:59,0.30176193,0.28067274,0.29164652,0.28550499,21748448.90814995,793569770.4488585 +1293,IOTA,MIOTA,2020-12-27 23:59:59,0.31438157,0.27278034,0.28562796,0.29806357,34715111.28055045,828476716.469865 +1294,IOTA,MIOTA,2020-12-28 23:59:59,0.31813095,0.29530068,0.29801903,0.30558642,21730246.4029901,849386708.9987832 +1295,IOTA,MIOTA,2020-12-29 23:59:59,0.31032501,0.28460965,0.30562431,0.30228606,18297576.60729297,840213261.6711335 +1296,IOTA,MIOTA,2020-12-30 23:59:59,0.30605219,0.28872991,0.30200527,0.29549851,15285444.02084098,821347048.513837 +1297,IOTA,MIOTA,2020-12-31 23:59:59,0.30145964,0.28305261,0.29524894,0.29689304,26769897.52137386,825223190.2456781 +1298,IOTA,MIOTA,2021-01-01 23:59:59,0.30310052,0.29056536,0.29689325,0.2913477,15791601.46322931,809809747.6918263 +1299,IOTA,MIOTA,2021-01-02 23:59:59,0.2971273,0.27882239,0.29121905,0.28621961,25174949.15857679,795556069.6223966 +1300,IOTA,MIOTA,2021-01-03 23:59:59,0.31373473,0.27826131,0.28645046,0.30948928,36641055.9428871,860234815.5200769 +1301,IOTA,MIOTA,2021-01-04 23:59:59,0.35110945,0.28019318,0.30968298,0.34471737,60563730.1833405,958152369.7698845 +1302,IOTA,MIOTA,2021-01-05 23:59:59,0.38460323,0.31760857,0.34412393,0.35311743,88086746.51379211,981500603.598396 +1303,IOTA,MIOTA,2021-01-06 23:59:59,0.39860425,0.34365658,0.3538095,0.38046037,79394660.0173639,1057501110.8845916 +1304,IOTA,MIOTA,2021-01-07 23:59:59,0.40451948,0.35981012,0.38175115,0.38376473,67880369.77638903,1066685684.9619803 +1305,IOTA,MIOTA,2021-01-08 23:59:59,0.38507078,0.34638328,0.38375483,0.36936985,42792494.07318569,1026674684.4323502 +1306,IOTA,MIOTA,2021-01-09 23:59:59,0.47443363,0.36964548,0.36964548,0.43632135,168732250.61746126,1212768392.696043 +1307,IOTA,MIOTA,2021-01-10 23:59:59,0.47409161,0.38626847,0.43647677,0.42760951,89703670.27338295,1188553571.21622 +1308,IOTA,MIOTA,2021-01-11 23:59:59,0.42755697,0.32908129,0.42722867,0.3688811,68731536.19177847,1025316188.2608693 +1309,IOTA,MIOTA,2021-01-12 23:59:59,0.38402005,0.34834241,0.36868549,0.35972354,40350215.36509652,999862459.9021038 +1310,IOTA,MIOTA,2021-01-13 23:59:59,0.41648321,0.34733098,0.35914126,0.41508947,52741201.09842069,1153753739.439266 +1311,IOTA,MIOTA,2021-01-14 23:59:59,0.44896953,0.40224519,0.41461542,0.42300337,48666768.12056311,1175750680.2979448 +1312,IOTA,MIOTA,2021-01-15 23:59:59,0.45237835,0.38647056,0.42355434,0.43032,68908954.75125107,1196087457.7040203 +1313,IOTA,MIOTA,2021-01-16 23:59:59,0.45320413,0.41596236,0.43115057,0.42604128,55033051.1136579,1184194646.775154 +1314,IOTA,MIOTA,2021-01-17 23:59:59,0.44465135,0.40010143,0.42505559,0.43499446,45209516.36060105,1209080276.5591092 +1315,IOTA,MIOTA,2021-01-18 23:59:59,0.48590068,0.41784861,0.43559541,0.47585838,78156653.09599032,1322662773.83946 +1316,IOTA,MIOTA,2021-01-19 23:59:59,0.50415172,0.46209438,0.47644161,0.46965724,64935905.65932634,1305426529.735741 +1317,IOTA,MIOTA,2021-01-20 23:59:59,0.48380681,0.43085611,0.46905601,0.46924091,51586970.26201545,1304269309.3326783 +1318,IOTA,MIOTA,2021-01-21 23:59:59,0.49448527,0.41839259,0.47026155,0.42150845,86327768.62389584,1171595496.5464957 +1319,IOTA,MIOTA,2021-01-22 23:59:59,0.47178761,0.39258704,0.42152863,0.45606244,58496921.44211391,1267639359.8239748 +1320,IOTA,MIOTA,2021-01-23 23:59:59,0.47495881,0.44416607,0.45596048,0.44956387,40985252.89879564,1249576383.7584805 +1321,IOTA,MIOTA,2021-01-24 23:59:59,0.47966616,0.44381205,0.44972691,0.45566551,41530394.71136956,1266536082.2928915 +1322,IOTA,MIOTA,2021-01-25 23:59:59,0.46980942,0.42921625,0.4555459,0.43203552,45520330.16901297,1200855810.2166889 +1323,IOTA,MIOTA,2021-01-26 23:59:59,0.43865677,0.41300756,0.43174425,0.43307785,37134884.15701001,1203752986.8283753 +1324,IOTA,MIOTA,2021-01-27 23:59:59,0.43239091,0.3790905,0.43239091,0.39306741,39597306.91708636,1092542757.5465147 +1325,IOTA,MIOTA,2021-01-28 23:59:59,0.41475084,0.389444,0.39288087,0.40587155,35353824.61,1128132265.63 +1326,IOTA,MIOTA,2021-01-29 23:59:59,0.42450354,0.39489183,0.41036735,0.41178293,56485963.4,1144563128.67 +1327,IOTA,MIOTA,2021-01-30 23:59:59,0.44152639,0.3998889,0.41187699,0.42722185,51518411.73,1187476067.42 +1328,IOTA,MIOTA,2021-01-31 23:59:59,0.43824473,0.39519792,0.42757533,0.40709336,43518572.03,1131528330.75 +1329,IOTA,MIOTA,2021-02-01 23:59:59,0.42562749,0.39466759,0.40741966,0.41369056,46488076.58,1149865433.53 +1330,IOTA,MIOTA,2021-02-02 23:59:59,0.43158913,0.40904319,0.41422045,0.42821866,41494305.11,1190246727.13 +1331,IOTA,MIOTA,2021-02-03 23:59:59,0.45409936,0.42651177,0.42822193,0.45092128,48070062.52,1253349353.54 +1332,IOTA,MIOTA,2021-02-04 23:59:59,0.45265902,0.42048458,0.4507293,0.43921171,53602577.47,1220802237.25 +1333,IOTA,MIOTA,2021-02-05 23:59:59,0.53653231,0.43919566,0.43919566,0.51464433,147996597.68,1430469498.47 +1334,IOTA,MIOTA,2021-02-06 23:59:59,0.61344712,0.49776596,0.51403948,0.55955741,205129351.18,1555306764.4 +1335,IOTA,MIOTA,2021-02-07 23:59:59,0.59417106,0.52989319,0.56090429,0.55825925,99620628.09,1551698491.07 +1336,IOTA,MIOTA,2021-02-08 23:59:59,0.73938401,0.54468311,0.55785479,0.71738633,202840399.45,1993997037.08 +1337,IOTA,MIOTA,2021-02-09 23:59:59,0.80575787,0.7089325,0.71721127,0.74904405,241232229.89,2081990633.25 +1338,IOTA,MIOTA,2021-02-10 23:59:59,0.91843764,0.71879854,0.74909815,0.88655022,274655754.21,2464193189.94 +1339,IOTA,MIOTA,2021-02-11 23:59:59,1.31384494,0.86645391,0.88370467,1.1815198,934230158.8,3284070069.95 +1340,IOTA,MIOTA,2021-02-12 23:59:59,1.27723669,1.09055046,1.1725348,1.23554333,376795724.37,3434230112.48 +1341,IOTA,MIOTA,2021-02-13 23:59:59,1.4056078,1.19785082,1.23518591,1.3091046,354775522.71,3638695876.01 +1342,IOTA,MIOTA,2021-02-14 23:59:59,1.31835417,1.14076132,1.30768512,1.18875916,247297193.93,3304192078.88 +1343,IOTA,MIOTA,2021-02-15 23:59:59,1.38022424,0.97452685,1.18592955,1.27245858,496828062.49,3536837164.99 +1344,IOTA,MIOTA,2021-02-16 23:59:59,1.3833879,1.2192658,1.26810285,1.25708085,333511576.72,3494094294.86 +1345,IOTA,MIOTA,2021-02-17 23:59:59,1.33421008,1.18617949,1.25748567,1.29843875,235064889.02,3609049833.08 +1346,IOTA,MIOTA,2021-02-18 23:59:59,1.56462851,1.27907212,1.29737856,1.47607107,408335245.26,4102784225.04 +1347,IOTA,MIOTA,2021-02-19 23:59:59,1.57562897,1.4129134,1.49214211,1.48626278,342322930.4,4131112411.19 +1348,IOTA,MIOTA,2021-02-20 23:59:59,1.54864562,1.31212417,1.48550646,1.38317335,255013927.79,3844572224.78 +1349,IOTA,MIOTA,2021-02-21 23:59:59,1.45738397,1.33536548,1.37735813,1.40225317,156950114.16,3897605146.13 +1350,IOTA,MIOTA,2021-02-22 23:59:59,1.40818115,1.0201755,1.40439382,1.30799108,317231033.82,3635600816.14 +1351,IOTA,MIOTA,2021-02-23 23:59:59,1.31369137,0.89353965,1.3065056,1.08849648,341557648.11,3025508930.14 +1352,IOTA,MIOTA,2021-02-24 23:59:59,1.31023826,1.03231007,1.09063577,1.19475066,279468196.26,3320845647.79 +1353,IOTA,MIOTA,2021-02-25 23:59:59,1.24529029,1.09184718,1.19389449,1.09184718,152468930.97,3034822295.4 +1354,IOTA,MIOTA,2021-02-26 23:59:59,1.17563837,1.02332087,1.09956286,1.11611424,132629066.37,3102273332.63 +1355,IOTA,MIOTA,2021-02-27 23:59:59,1.23417494,1.11624721,1.11624721,1.15116606,126697613.78,3199700912.81 +1356,IOTA,MIOTA,2021-02-28 23:59:59,1.157611,1.03353493,1.14884891,1.11982044,106988945.24,3112574813.81 +1357,IOTA,MIOTA,2021-03-01 23:59:59,1.24592628,1.12071419,1.12516927,1.21111032,108541996.21,3366317797.79 +1358,IOTA,MIOTA,2021-03-02 23:59:59,1.23039306,1.12899353,1.21107542,1.18340281,111558889.51,3289303954.06 +1359,IOTA,MIOTA,2021-03-03 23:59:59,1.26142979,1.17712507,1.18422319,1.21503036,114348268.31,3377213678.03 +1360,IOTA,MIOTA,2021-03-04 23:59:59,1.30822745,1.17446999,1.21546167,1.27048575,221259076.87,3531353611.51 +1361,IOTA,MIOTA,2021-03-05 23:59:59,1.45253807,1.19837532,1.26855041,1.33030078,408373464.7,3697611315.62 +1362,IOTA,MIOTA,2021-03-06 23:59:59,1.34869426,1.28117073,1.32719761,1.28117073,139665536.79,3561052854.23 +1363,IOTA,MIOTA,2021-03-07 23:59:59,1.34614493,1.26568828,1.27935916,1.3133232,107629674.39,3650421615.76 +1364,IOTA,MIOTA,2021-03-08 23:59:59,1.34137576,1.28679764,1.31221901,1.29898184,98452479.22,3610559362.56 +1365,IOTA,MIOTA,2021-03-09 23:59:59,1.42126712,1.2914995,1.30031142,1.42126712,136816739.23,3950455008.77 +1366,IOTA,MIOTA,2021-03-10 23:59:59,1.4240604,1.29842589,1.42101188,1.3116725,119075145.42,3645833421.94 +1367,IOTA,MIOTA,2021-03-11 23:59:59,1.52803203,1.27000454,1.30686101,1.39113326,249474323.66,3866697022.77 +1368,IOTA,MIOTA,2021-03-12 23:59:59,1.43974749,1.2847974,1.39034632,1.3245897,155149915.19,3681737181.0 +1369,IOTA,MIOTA,2021-03-13 23:59:59,1.40694242,1.28296321,1.3233396,1.37809498,100001907.15,3830456724.03 +1370,IOTA,MIOTA,2021-03-14 23:59:59,1.38772035,1.31490836,1.37613094,1.31490836,68673781.35,3654827603.51 +1371,IOTA,MIOTA,2021-03-15 23:59:59,1.35426066,1.2240533,1.31243778,1.28038375,131226854.08,3558865419.53 +1372,IOTA,MIOTA,2021-03-16 23:59:59,1.38793413,1.27218038,1.27979224,1.32883033,115576698.84,3693524137.7 +1373,IOTA,MIOTA,2021-03-17 23:59:59,1.36834583,1.30384059,1.32969847,1.36024538,91958466.93,3780843238.35 +1374,IOTA,MIOTA,2021-03-18 23:59:59,1.37046712,1.27273924,1.35805814,1.33100921,78526764.89,3699580420.01 +1375,IOTA,MIOTA,2021-03-19 23:59:59,1.36883318,1.3137593,1.33038759,1.34641892,66857920.87,3742412152.61 +1376,IOTA,MIOTA,2021-03-20 23:59:59,1.50397603,1.33978835,1.34467933,1.44762728,202150692.22,4023723867.94 +1377,IOTA,MIOTA,2021-03-21 23:59:59,1.46003809,1.36835155,1.44230659,1.43417073,115996901.57,3986320988.91 +1378,IOTA,MIOTA,2021-03-22 23:59:59,1.57159917,1.38473598,1.43608421,1.47577076,234524477.61,4101949509.58 +1379,IOTA,MIOTA,2021-03-23 23:59:59,1.78257891,1.4731026,1.48430777,1.7092836,608822781.46,4751005525.84 +1380,IOTA,MIOTA,2021-03-24 23:59:59,1.75450896,1.36650532,1.6794653,1.42915201,249804207.0,3972371296.93 +1381,IOTA,MIOTA,2021-03-25 23:59:59,1.43446952,1.30419058,1.4218997,1.34848065,187851893.52,3748142800.42 +1382,IOTA,MIOTA,2021-03-26 23:59:59,1.50241502,1.34657763,1.34657763,1.45388164,154833209.05,4041108053.76 +1383,IOTA,MIOTA,2021-03-27 23:59:59,1.4804449,1.36550387,1.45335068,1.40653079,117196484.86,3909494931.27 +1384,IOTA,MIOTA,2021-03-28 23:59:59,1.46020302,1.39594991,1.40639872,1.41977749,102951807.45,3946314523.45 +1385,IOTA,MIOTA,2021-03-29 23:59:59,1.52656726,1.39327345,1.41926602,1.51657709,139460537.25,4215371946.64 +1386,IOTA,MIOTA,2021-03-30 23:59:59,1.60743762,1.49418059,1.52675599,1.59006218,139271768.96,4419625983.67 +1387,IOTA,MIOTA,2021-03-31 23:59:59,1.61129618,1.49185639,1.58738848,1.57923882,134359846.95,4389542122.24 +1388,IOTA,MIOTA,2021-04-01 23:59:59,1.71544308,1.58217693,1.58217693,1.64016881,164348597.43,4558898862.83 +1389,IOTA,MIOTA,2021-04-02 23:59:59,1.71554959,1.59663025,1.6380148,1.701439,127639601.3,4729201226.75 +1390,IOTA,MIOTA,2021-04-03 23:59:59,1.72586371,1.54051336,1.70080939,1.5416244,113918483.11,4284991717.46 +1391,IOTA,MIOTA,2021-04-04 23:59:59,1.6107333,1.52470873,1.54357909,1.60786601,80256994.1,4469112264.74 +1392,IOTA,MIOTA,2021-04-05 23:59:59,1.79697232,1.56568571,1.60857607,1.72461097,247742956.22,4793608422.21 +1393,IOTA,MIOTA,2021-04-06 23:59:59,1.857588,1.66805405,1.72322651,1.81035797,212320166.11,5031944794.49 +1394,IOTA,MIOTA,2021-04-07 23:59:59,1.82297009,1.57931503,1.80758994,1.65737191,167734928.99,4606715409.74 +1395,IOTA,MIOTA,2021-04-08 23:59:59,1.93869798,1.64823049,1.66213791,1.89843445,283779452.21,5276756040.39 +1396,IOTA,MIOTA,2021-04-09 23:59:59,2.0031898,1.86115614,1.8926575,1.87018552,238101854.97,5198237279.4 +1397,IOTA,MIOTA,2021-04-10 23:59:59,2.10771695,1.85998332,1.86973085,2.07704281,294920099.73,5773203396.07 +1398,IOTA,MIOTA,2021-04-11 23:59:59,2.14951858,1.99157034,2.08288886,2.09998985,214149882.76,5836985387.83 +1399,IOTA,MIOTA,2021-04-12 23:59:59,2.10547129,1.96298138,2.10547129,1.99917644,148047431.88,5556771449.94 +1400,IOTA,MIOTA,2021-04-13 23:59:59,2.20338646,1.95538824,1.99992056,2.16484422,243013333.08,6017250057.63 +1401,IOTA,MIOTA,2021-04-14 23:59:59,2.24722504,1.99699577,2.16933775,2.1261024,237189514.46,5909566001.36 +1402,IOTA,MIOTA,2021-04-15 23:59:59,2.22488721,2.0678556,2.12209639,2.1853858,142998947.84,6074345999.48 +1403,IOTA,MIOTA,2021-04-16 23:59:59,2.68040931,2.16200397,2.18499275,2.53224971,542778750.79,7038464748.48 +1404,IOTA,MIOTA,2021-04-17 23:59:59,2.61445126,2.35639205,2.51416537,2.3571985,352398741.05,6551904601.87 +1405,IOTA,MIOTA,2021-04-18 23:59:59,2.42740992,1.68588093,2.35715659,2.37976867,600269754.2,6614639094.11 +1406,IOTA,MIOTA,2021-04-19 23:59:59,2.48169332,2.06466842,2.37234725,2.08919046,411576193.47,5806968139.63 +1407,IOTA,MIOTA,2021-04-20 23:59:59,2.29839475,1.8402624,2.08380951,2.19536656,419972302.9,6102087827.92 +1408,IOTA,MIOTA,2021-04-21 23:59:59,2.28914681,2.03616028,2.19602561,2.06654654,250028991.84,5744028697.14 +1409,IOTA,MIOTA,2021-04-22 23:59:59,2.1597635,1.77201297,2.06119205,1.83024953,280980689.3,5087233989.01 +1410,IOTA,MIOTA,2021-04-23 23:59:59,1.92266147,1.53720895,1.8259649,1.87309601,415875547.63,5206327081.41 +1411,IOTA,MIOTA,2021-04-24 23:59:59,1.87326664,1.6461223,1.87285948,1.66513049,194456502.05,4628280612.04 +1412,IOTA,MIOTA,2021-04-25 23:59:59,1.8102983,1.55684932,1.66425234,1.63500916,210839572.4,4544557486.84 +1413,IOTA,MIOTA,2021-04-26 23:59:59,2.04717542,1.61569251,1.63914731,1.99046867,307263153.67,5532567944.3 +1414,IOTA,MIOTA,2021-04-27 23:59:59,2.22239354,1.94482149,1.9895497,2.20815809,242344952.3,6137642281.84 +1415,IOTA,MIOTA,2021-04-28 23:59:59,2.29716745,2.02955919,2.20905076,2.18904521,276765146.31,6084517450.12 +1416,IOTA,MIOTA,2021-04-29 23:59:59,2.19438295,1.98748747,2.18785893,2.10181624,191635758.68,5842061895.89 +1417,IOTA,MIOTA,2021-04-30 23:59:59,2.16389436,2.05073745,2.10229917,2.14907015,166012179.21,5973405549.98 +1418,IOTA,MIOTA,2021-05-01 23:59:59,2.15418593,2.06292048,2.14988764,2.10979698,122756701.58,5864244600.14 +1419,IOTA,MIOTA,2021-05-02 23:59:59,2.12017715,2.00866829,2.11005835,2.04390436,110352186.84,5681094075.56 +1420,IOTA,MIOTA,2021-05-03 23:59:59,2.16968724,2.03843163,2.04251547,2.08293704,173128088.34,5789586568.22 +1421,IOTA,MIOTA,2021-05-04 23:59:59,2.08724805,1.81623532,2.08288109,1.83349174,226246383.21,5096245809.88 +1422,IOTA,MIOTA,2021-05-05 23:59:59,2.0506393,1.81291819,1.82790489,2.02895528,202997139.21,5639542631.28 +1423,IOTA,MIOTA,2021-05-06 23:59:59,2.3176727,1.98850592,2.02720692,2.21385987,465644157.56,6153490556.19 +1424,IOTA,MIOTA,2021-05-07 23:59:59,2.38721941,2.09294751,2.21966616,2.18422491,416207651.72,6071119290.82 +1425,IOTA,MIOTA,2021-05-08 23:59:59,2.24650347,2.10963171,2.18435963,2.15938603,181802663.4,6002078872.88 +1426,IOTA,MIOTA,2021-05-09 23:59:59,2.26823189,2.05315442,2.16094864,2.26335289,191188692.43,6291057897.96 +1427,IOTA,MIOTA,2021-05-10 23:59:59,2.30724906,1.87909839,2.26439248,2.01361496,230915720.98,5596903754.97 +1428,IOTA,MIOTA,2021-05-11 23:59:59,2.11557157,1.94985731,2.01368984,2.11516603,153407997.46,5879168037.08 +1429,IOTA,MIOTA,2021-05-12 23:59:59,2.16802664,1.75005219,2.11655945,1.75005219,174148550.56,4864323052.35 +1430,IOTA,MIOTA,2021-05-13 23:59:59,1.99429955,1.68285864,1.80727899,1.96177167,324305459.26,5452803772.72 +1431,IOTA,MIOTA,2021-05-14 23:59:59,2.01899047,1.87583606,1.95847805,1.95440793,166616857.89,5432336031.78 +1432,IOTA,MIOTA,2021-05-15 23:59:59,1.98086959,1.81599023,1.95651498,1.85308117,125964705.21,5150695219.68 +1433,IOTA,MIOTA,2021-05-16 23:59:59,2.20134193,1.8443087,1.85292962,1.99776622,393488846.01,5552851700.77 +1434,IOTA,MIOTA,2021-05-17 23:59:59,2.00193056,1.7263654,1.99590691,1.8522291,232678231.21,5148326887.39 +1435,IOTA,MIOTA,2021-05-18 23:59:59,2.03090224,1.82738766,1.84967003,1.88933282,165240710.76,5251457781.38 +1436,IOTA,MIOTA,2021-05-19 23:59:59,1.91020756,0.839307,1.89193818,1.14167045,402097338.65,3173307591.8 +1437,IOTA,MIOTA,2021-05-20 23:59:59,1.39716004,1.01497028,1.13157208,1.33314691,237013984.11,3705522199.47 +1438,IOTA,MIOTA,2021-05-21 23:59:59,1.40261472,0.91489225,1.32391989,1.10205842,241776503.01,3063204764.02 +1439,IOTA,MIOTA,2021-05-22 23:59:59,1.13649111,0.95481216,1.1091395,1.02079739,141539342.87,2837337260.9 +1440,IOTA,MIOTA,2021-05-23 23:59:59,1.06817252,0.67667633,1.0257733,0.91143308,193499478.29,2533355842.24 +1441,IOTA,MIOTA,2021-05-24 23:59:59,1.095004,0.87706505,0.90783351,1.07309074,168562899.06,2982688211.57 +1442,IOTA,MIOTA,2021-05-25 23:59:59,1.12523918,0.97944698,1.07404624,1.08158089,113719283.07,3006286838.47 +1443,IOTA,MIOTA,2021-05-26 23:59:59,1.28580177,1.07006238,1.08373502,1.28580177,156011520.1,3573924951.59 +1444,IOTA,MIOTA,2021-05-27 23:59:59,1.28935931,1.1294131,1.28935931,1.16605506,106844209.74,3241085349.98 +1445,IOTA,MIOTA,2021-05-28 23:59:59,1.21524882,0.99008695,1.17004065,1.04225366,97591395.55,2896975619.54 +1446,IOTA,MIOTA,2021-05-29 23:59:59,1.1170912,0.9222214,1.04253154,0.9755483,61905361.23,2711566044.91 +1447,IOTA,MIOTA,2021-05-30 23:59:59,1.09062984,0.92244229,0.97587996,1.03355951,57995131.53,2872809944.44 +1448,IOTA,MIOTA,2021-05-31 23:59:59,1.11850628,0.98478647,1.03196879,1.11546203,63213760.07,3100460504.4 +1449,IOTA,MIOTA,2021-06-01 23:59:59,1.17320759,1.08245432,1.11724473,1.12229265,72038952.92,3119446418.9 +1450,IOTA,MIOTA,2021-06-02 23:59:59,1.31063958,1.10249977,1.11949061,1.28150304,121307369.01,3561976506.34 +1451,IOTA,MIOTA,2021-06-03 23:59:59,1.47851844,1.26442466,1.27876836,1.37648529,147654468.61,3825982539.68 +1452,IOTA,MIOTA,2021-06-04 23:59:59,1.38195859,1.17442426,1.3793322,1.25342464,117817439.74,3483931748.99 +1453,IOTA,MIOTA,2021-06-05 23:59:59,1.3703083,1.17483115,1.25678928,1.21486939,110055189.78,3376766246.39 +1454,IOTA,MIOTA,2021-06-06 23:59:59,1.27293866,1.20811298,1.2156114,1.25128027,62717356.22,3477971391.1 +1455,IOTA,MIOTA,2021-06-07 23:59:59,1.32878666,1.08859385,1.25294893,1.09564115,106296724.92,3045367745.79 +1456,IOTA,MIOTA,2021-06-08 23:59:59,1.15454614,1.02186194,1.0964611,1.15270819,137886475.18,3203987322.09 +1457,IOTA,MIOTA,2021-06-09 23:59:59,1.21042484,1.06846394,1.14792889,1.17939029,113364983.39,3278151032.77 +1458,IOTA,MIOTA,2021-06-10 23:59:59,1.18634015,1.08496419,1.18257443,1.11036812,77121344.37,3086301805.57 +1459,IOTA,MIOTA,2021-06-11 23:59:59,1.16211431,1.02170253,1.11345704,1.03827897,63292069.69,2885927840.99 +1460,IOTA,MIOTA,2021-06-12 23:59:59,1.06642518,0.97852033,1.03947205,1.01761908,59504949.94,2828503058.26 +1461,IOTA,MIOTA,2021-06-13 23:59:59,1.10682623,1.00209083,1.01857998,1.09262394,53861581.91,3036981317.48 +1462,IOTA,MIOTA,2021-06-14 23:59:59,1.1411652,1.06284211,1.0905044,1.09321459,51130539.82,3038623062.66 +1463,IOTA,MIOTA,2021-06-15 23:59:59,1.17435655,1.09419837,1.12407728,1.14802023,48962301.01,3190957005.28 +1464,IOTA,MIOTA,2021-06-16 23:59:59,1.12778706,1.05284785,1.11860407,1.0635424,45484796.27,2956148305.02 +1465,IOTA,MIOTA,2021-06-17 23:59:59,1.11949471,1.05989399,1.06483076,1.09809748,33815654.87,3052195187.12 +1466,IOTA,MIOTA,2021-06-18 23:59:59,1.09998456,0.99024668,1.09998456,1.0086972,39885515.98,2803704404.42 +1467,IOTA,MIOTA,2021-06-19 23:59:59,1.02767801,0.96438067,1.0104146,0.96652605,42059038.7,2686488426.03 +1468,IOTA,MIOTA,2021-06-20 23:59:59,0.98304095,0.87899992,0.96383042,0.96293098,53149484.45,2676495825.32 +1469,IOTA,MIOTA,2021-06-21 23:59:59,0.9657939,0.74380941,0.96108042,0.7496985,79211837.2,2083809679.86 +1470,IOTA,MIOTA,2021-06-22 23:59:59,0.80491158,0.62136817,0.74976405,0.7166771,112419978.41,1992025700.33 +1471,IOTA,MIOTA,2021-06-23 23:59:59,0.83569054,0.68709993,0.71586129,0.79234621,68278961.6,2202350274.73 +1472,IOTA,MIOTA,2021-06-24 23:59:59,0.84751463,0.74819007,0.79634467,0.83587796,37718608.1,2323348091.18 +1473,IOTA,MIOTA,2021-06-25 23:59:59,0.86095142,0.75373602,0.83952417,0.77247599,43751895.54,2147120405.36 +1474,IOTA,MIOTA,2021-06-26 23:59:59,0.79735471,0.72956501,0.77162753,0.7853564,34185070.05,2182921905.79 +1475,IOTA,MIOTA,2021-06-27 23:59:59,0.80122082,0.74195569,0.78777202,0.79654737,29808743.98,2214027523.61 +1476,IOTA,MIOTA,2021-06-28 23:59:59,0.83614212,0.78616531,0.79719902,0.81721865,32026027.36,2271483978.31 +1477,IOTA,MIOTA,2021-06-29 23:59:59,0.89337809,0.81733601,0.82007018,0.83998142,43400010.76,2334753806.55 +1478,IOTA,MIOTA,2021-06-30 23:59:59,0.87372098,0.78478817,0.84270664,0.86603176,43058084.05,2407161497.35 +1479,IOTA,MIOTA,2021-07-01 23:59:59,0.86661202,0.7785455,0.86661202,0.80313785,32469849.99,2232345963.2 +1480,IOTA,MIOTA,2021-07-02 23:59:59,0.8322259,0.76310163,0.80291635,0.82875369,33929219.23,2303545989.18 +1481,IOTA,MIOTA,2021-07-03 23:59:59,0.84747298,0.79967721,0.8278259,0.82916853,28133181.35,2304699036.4 +1482,IOTA,MIOTA,2021-07-04 23:59:59,0.8777302,0.79766292,0.83020863,0.84414516,37850311.04,2346327027.89 +1483,IOTA,MIOTA,2021-07-05 23:59:59,0.86830033,0.81001496,0.84471501,0.82002159,39787635.09,2279274850.45 +1484,IOTA,MIOTA,2021-07-06 23:59:59,0.88216504,0.82037079,0.82037079,0.85173475,38663873.89,2367422541.11 diff --git a/final project/archive/coin_Litecoin.csv b/final project/archive/coin_Litecoin.csv new file mode 100644 index 0000000..a428d77 --- /dev/null +++ b/final project/archive/coin_Litecoin.csv @@ -0,0 +1,2992 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Litecoin,LTC,2013-04-29 23:59:59,4.573599815368652,4.225639820098877,4.366759777069092,4.383900165557861,0.0,75388963.842 +2,Litecoin,LTC,2013-04-30 23:59:59,4.572380065917969,4.168960094451904,4.403520107269287,4.29649019241333,0.0,74020917.9127 +3,Litecoin,LTC,2013-05-01 23:59:59,4.356860160827637,3.520289897918701,4.289539813995361,3.8010098934173584,0.0,65604596.3778 +4,Litecoin,LTC,2013-05-02 23:59:59,4.039299964904785,3.0071699619293213,3.780019998550415,3.3719799518585205,0.0,58287978.8404 +5,Litecoin,LTC,2013-05-03 23:59:59,3.4536099433898926,2.395940065383911,3.390439987182617,3.044909954071045,0.0,52694847.0708 +6,Litecoin,LTC,2013-05-04 23:59:59,3.638279914855957,2.895250082015991,3.0322699546813965,3.4796199798583984,0.0,60290867.7155 +7,Litecoin,LTC,2013-05-05 23:59:59,3.692460060119629,3.346060037612915,3.4931299686431885,3.5908899307250977,0.0,62298185.4291 +8,Litecoin,LTC,2013-05-06 23:59:59,3.781019926071167,3.1160199642181396,3.594219923019409,3.3712499141693115,0.0,58594361.235 +9,Litecoin,LTC,2013-05-07 23:59:59,3.406719923019409,2.9397900104522705,3.3708701133728027,3.332740068435669,0.0,58051265.0352 +10,Litecoin,LTC,2013-05-08 23:59:59,3.4911201000213623,3.2836201190948486,3.2836201190948486,3.4092400074005127,0.0,59508216.0152 +11,Litecoin,LTC,2013-05-09 23:59:59,3.441689968109131,3.2948501110076904,3.399399995803833,3.4161500930786133,0.0,59755569.092 +12,Litecoin,LTC,2013-05-10 23:59:59,3.6316399574279785,3.367189884185791,3.4065299034118652,3.4433400630950928,0.0,60358926.6612 +13,Litecoin,LTC,2013-05-11 23:59:59,3.4798099994659424,3.300610065460205,3.4603800773620605,3.3489599227905273,0.0,58809512.5488 +14,Litecoin,LTC,2013-05-12 23:59:59,3.4222400188446045,3.215869903564453,3.362809896469116,3.2694499492645264,0.0,57513319.9785 +15,Litecoin,LTC,2013-05-13 23:59:59,3.373430013656616,3.1989500522613525,3.260890007019043,3.2798399925231934,0.0,57790879.1952 +16,Litecoin,LTC,2013-05-14 23:59:59,3.331850051879883,2.7771999835968018,3.2810099124908447,2.8243000507354736,0.0,49847567.579 +17,Litecoin,LTC,2013-05-15 23:59:59,3.0358200073242188,2.6392500400543213,2.8239901065826416,2.9354500770568848,0.0,51891652.211 +18,Litecoin,LTC,2013-05-16 23:59:59,2.96766996383667,2.685110092163086,2.9297399520874023,2.9191200733184814,0.0,51685880.3376 +19,Litecoin,LTC,2013-05-17 23:59:59,3.335330009460449,2.87076997756958,2.8914198875427246,3.1860899925231934,0.0,56498073.7257 +20,Litecoin,LTC,2013-05-18 23:59:59,3.3637499809265137,3.130880117416382,3.1986498832702637,3.2949299812316895,0.0,58518793.7122 +21,Litecoin,LTC,2013-05-19 23:59:59,3.4123098850250244,3.187880039215088,3.3020501136779785,3.303489923477173,0.0,58760676.4145 +22,Litecoin,LTC,2013-05-20 23:59:59,3.3233399391174316,3.150049924850464,3.314850091934204,3.18176007270813,0.0,56682748.951 +23,Litecoin,LTC,2013-05-21 23:59:59,3.215970039367676,3.040910005569458,3.1932599544525146,3.086750030517578,0.0,55073034.1595 +24,Litecoin,LTC,2013-05-22 23:59:59,3.1352899074554443,3.0311899185180664,3.091909885406494,3.120759963989258,0.0,55766901.417 +25,Litecoin,LTC,2013-05-23 23:59:59,3.186460018157959,3.090790033340454,3.1185200214385986,3.1814401149749756,0.0,56949220.3738 +26,Litecoin,LTC,2013-05-24 23:59:59,3.185499906539917,3.0365800857543945,3.1701300144195557,3.1794800758361816,0.0,57017468.5839 +27,Litecoin,LTC,2013-05-25 23:59:59,3.1954500675201416,3.0547900199890137,3.1877501010894775,3.118690013885498,0.0,56026342.7178 +28,Litecoin,LTC,2013-05-26 23:59:59,3.32738995552063,3.0873000621795654,3.124109983444214,3.2488999366760254,0.0,58457958.0306 +29,Litecoin,LTC,2013-05-27 23:59:59,3.261780023574829,3.0189900398254395,3.2307000160217285,3.100909948348999,0.0,55882131.6956 +30,Litecoin,LTC,2013-05-28 23:59:59,3.130000114440918,3.0194199085235596,3.102799892425537,3.092129945755005,0.0,55813731.901 +31,Litecoin,LTC,2013-05-29 23:59:59,3.123270034790039,3.019659996032715,3.092129945755005,3.0958199501037598,0.0,55971818.8193 +32,Litecoin,LTC,2013-05-30 23:59:59,3.092780113220215,2.8841700553894043,3.0774600505828857,2.9713900089263916,0.0,53812627.6331 +33,Litecoin,LTC,2013-05-31 23:59:59,2.988229990005493,2.6888198852539062,2.9713900089263916,2.9566800594329834,0.0,53635813.2007 +34,Litecoin,LTC,2013-06-01 23:59:59,2.974560022354126,2.8027000427246094,2.9421401023864746,2.8264999389648438,0.0,51354548.481 +35,Litecoin,LTC,2013-06-02 23:59:59,2.863770008087158,2.5587100982666016,2.8277900218963623,2.7271199226379395,0.0,49625822.6165 +36,Litecoin,LTC,2013-06-03 23:59:59,2.754610061645508,2.613460063934326,2.730530023574829,2.725559949874878,0.0,49674159.5702 +37,Litecoin,LTC,2013-06-04 23:59:59,2.8956899642944336,2.703310012817383,2.703310012817383,2.866729974746704,0.0,52324427.4459 +38,Litecoin,LTC,2013-06-05 23:59:59,2.98540997505188,2.811340093612671,2.8674700260162354,2.8624300956726074,0.0,52331672.3172 +39,Litecoin,LTC,2013-06-06 23:59:59,2.9064600467681885,2.7448201179504395,2.876840114593506,2.754120111465454,0.0,50432630.2205 +40,Litecoin,LTC,2013-06-07 23:59:59,2.79367995262146,2.511509895324707,2.779139995574951,2.602410078048706,0.0,47740050.7751 +41,Litecoin,LTC,2013-06-08 23:59:59,2.657480001449585,2.536210060119629,2.604059934616089,2.562380075454712,0.0,47088867.5095 +42,Litecoin,LTC,2013-06-09 23:59:59,2.5878798961639404,2.0726699829101562,2.552730083465576,2.382999897003174,0.0,43858290.482 +43,Litecoin,LTC,2013-06-10 23:59:59,2.5802900791168213,2.261240005493164,2.3843801021575928,2.487529993057251,0.0,45853396.6991 +44,Litecoin,LTC,2013-06-11 23:59:59,2.4988698959350586,2.1810200214385986,2.492840051651001,2.397979974746704,0.0,44270317.3619 +45,Litecoin,LTC,2013-06-12 23:59:59,2.4542200565338135,2.3080101013183594,2.412169933319092,2.3847100734710693,0.0,44101286.2173 +46,Litecoin,LTC,2013-06-13 23:59:59,2.4862799644470215,2.227679967880249,2.398509979248047,2.270319938659668,0.0,42056097.8573 +47,Litecoin,LTC,2013-06-14 23:59:59,2.2887399196624756,2.0899999141693115,2.26921010017395,2.134550094604492,0.0,39610212.5232 +48,Litecoin,LTC,2013-06-15 23:59:59,2.208470106124878,2.0486900806427,2.1389999389648438,2.10575008392334,0.0,39124632.848 +49,Litecoin,LTC,2013-06-16 23:59:59,2.1502199172973633,2.0170700550079346,2.085819959640503,2.129509925842285,0.0,39617093.1315 +50,Litecoin,LTC,2013-06-17 23:59:59,2.288990020751953,2.09237003326416,2.138859987258911,2.2780799865722656,0.0,42440639.5123 +51,Litecoin,LTC,2013-06-18 23:59:59,2.3739800453186035,2.187930107116699,2.28164005279541,2.3101699352264404,0.0,43109745.0852 +52,Litecoin,LTC,2013-06-19 23:59:59,2.33882999420166,2.2518301010131836,2.3047900199890137,2.3003199100494385,0.0,43008862.2093 +53,Litecoin,LTC,2013-06-20 23:59:59,2.4003000259399414,2.2682299613952637,2.2981700897216797,2.286710023880005,0.0,42832831.4988 +54,Litecoin,LTC,2013-06-21 23:59:59,2.8667099475860596,2.2656800746917725,2.3259599208831787,2.8667099475860596,0.0,53781211.0928 +55,Litecoin,LTC,2013-06-22 23:59:59,3.584320068359375,2.6644699573516846,2.8634300231933594,2.924099922180176,0.0,54938148.7014 +56,Litecoin,LTC,2013-06-23 23:59:59,3.3371999263763428,2.895430088043213,2.897599935531616,3.1171700954437256,0.0,58663905.0007 +57,Litecoin,LTC,2013-06-24 23:59:59,3.148200035095215,2.705080032348633,3.134500026702881,2.874579906463623,0.0,54188144.1623 +58,Litecoin,LTC,2013-06-25 23:59:59,2.907099962234497,2.7709100246429443,2.8483099937438965,2.823280096054077,0.0,53299726.2651 +59,Litecoin,LTC,2013-06-26 23:59:59,2.946899890899658,2.7548298835754395,2.806420087814331,2.859999895095825,0.0,54085900.44 +60,Litecoin,LTC,2013-06-27 23:59:59,3.031830072402954,2.839139938354492,2.8808000087738037,3.019779920578003,0.0,57201137.8061 +61,Litecoin,LTC,2013-06-28 23:59:59,3.0368399620056152,2.6675000190734863,3.0368399620056152,2.7476699352264404,0.0,52128119.3132 +62,Litecoin,LTC,2013-06-29 23:59:59,2.9277100563049316,2.7028000354766846,2.761229991912842,2.794719934463501,0.0,53106258.7709 +63,Litecoin,LTC,2013-06-30 23:59:59,3.001739978790283,2.7654199600219727,2.788219928741455,2.9805400371551514,0.0,56721476.4462 +64,Litecoin,LTC,2013-07-01 23:59:59,3.304460048675537,2.875570058822632,3.009160041809082,2.9487900733947754,0.0,56208962.1382 +65,Litecoin,LTC,2013-07-02 23:59:59,3.0341899394989014,2.8063700199127197,2.9496800899505615,2.8347198963165283,0.0,54124595.9229 +66,Litecoin,LTC,2013-07-03 23:59:59,3.027750015258789,2.6094300746917725,2.8468499183654785,2.6150898933410645,0.0,50009684.0754 +67,Litecoin,LTC,2013-07-04 23:59:59,2.7765400409698486,2.4933600425720215,2.6751599311828613,2.725800037384033,0.0,52211619.5832 +68,Litecoin,LTC,2013-07-05 23:59:59,2.7207999229431152,2.3314199447631836,2.706860065460205,2.431349992752075,0.0,46634396.8329 +69,Litecoin,LTC,2013-07-06 23:59:59,2.6212000846862793,2.3654301166534424,2.4230198860168457,2.516629934310913,0.0,48334783.341 +70,Litecoin,LTC,2013-07-07 23:59:59,2.6588199138641357,2.38427996635437,2.457779884338379,2.6566100120544434,0.0,51099903.9764 +71,Litecoin,LTC,2013-07-08 23:59:59,2.743499994277954,2.494539976119995,2.7111599445343018,2.6092000007629395,0.0,50274076.0368 +72,Litecoin,LTC,2013-07-09 23:59:59,2.649049997329712,2.480910062789917,2.5847599506378174,2.61296010017395,0.0,50428048.0838 +73,Litecoin,LTC,2013-07-10 23:59:59,2.813920021057129,2.5831799507141113,2.609250068664551,2.8110198974609375,0.0,54334216.8241 +74,Litecoin,LTC,2013-07-11 23:59:59,2.8720200061798096,2.6443099975585938,2.8371200561523438,2.7263500690460205,0.0,52775603.6654 +75,Litecoin,LTC,2013-07-12 23:59:59,2.9099199771881104,2.6963999271392822,2.722759962081909,2.7891299724578857,0.0,54066041.098 +76,Litecoin,LTC,2013-07-13 23:59:59,2.9082000255584717,2.6700000762939453,2.8074800968170166,2.89985990524292,0.0,56290498.9964 +77,Litecoin,LTC,2013-07-14 23:59:59,2.9701199531555176,2.7792398929595947,2.9284300804138184,2.9079699516296387,0.0,56527604.2664 +78,Litecoin,LTC,2013-07-15 23:59:59,3.056999921798706,2.85302996635437,2.8736701011657715,2.9825100898742676,0.0,58072016.7635 +79,Litecoin,LTC,2013-07-16 23:59:59,3.1765899658203125,2.9549899101257324,2.999340057373047,3.098939895629883,0.0,60436315.0108 +80,Litecoin,LTC,2013-07-17 23:59:59,3.1697499752044678,3.061490058898926,3.076349973678589,3.1451098918914795,0.0,61435018.7654 +81,Litecoin,LTC,2013-07-18 23:59:59,3.1451098918914795,2.7627100944519043,3.1451098918914795,2.886780023574829,0.0,56474377.3651 +82,Litecoin,LTC,2013-07-19 23:59:59,3.046679973602295,2.8017001152038574,2.8812999725341797,2.9623401165008545,0.0,58031067.5134 +83,Litecoin,LTC,2013-07-20 23:59:59,3.006200075149536,2.8595900535583496,2.962399959564209,2.8595900535583496,0.0,56010514.8094 +84,Litecoin,LTC,2013-07-21 23:59:59,2.9462900161743164,2.809839963912964,2.8742799758911133,2.916029930114746,0.0,57115999.6711 +85,Litecoin,LTC,2013-07-22 23:59:59,2.9536499977111816,2.859689950942993,2.945780038833618,2.887550115585327,0.0,56798841.9377 +86,Litecoin,LTC,2013-07-23 23:59:59,3.011080026626587,2.8765299320220947,2.8872299194335938,2.988110065460205,0.0,58868020.0349 +87,Litecoin,LTC,2013-07-24 23:59:59,2.993489980697632,2.8844799995422363,2.988110065460205,2.943039894104004,0.0,58069428.3162 +88,Litecoin,LTC,2013-07-25 23:59:59,3.0172300338745117,2.9209799766540527,2.9485599994659424,2.974829912185669,0.0,58778565.2829 +89,Litecoin,LTC,2013-07-26 23:59:59,2.9854800701141357,2.8338699340820312,2.983150005340576,2.9026899337768555,0.0,57442580.5667 +90,Litecoin,LTC,2013-07-27 23:59:59,2.935070037841797,2.8367199897766113,2.896929979324341,2.8799500465393066,0.0,57069607.591 +91,Litecoin,LTC,2013-07-28 23:59:59,3.026129961013794,2.8406898975372314,2.884860038757324,2.977790117263794,0.0,59091800.7622 +92,Litecoin,LTC,2013-07-29 23:59:59,3.0406999588012695,2.942500114440918,2.943279981613159,2.9631400108337402,0.0,58881977.2472 +93,Litecoin,LTC,2013-07-30 23:59:59,2.9958300590515137,2.8838000297546387,2.9726099967956543,2.985919952392578,0.0,59418106.0256 +94,Litecoin,LTC,2013-07-31 23:59:59,3.0277199745178223,2.8430399894714355,3.001009941101074,2.868680000305176,0.0,57156383.5504 +95,Litecoin,LTC,2013-08-01 23:59:59,3.0056800842285156,2.8534700870513916,2.874109983444214,2.9099199771881104,0.0,58053718.7776 +96,Litecoin,LTC,2013-08-02 23:59:59,2.9667599201202393,2.817430019378662,2.9422500133514404,2.8434700965881348,0.0,56807213.3111 +97,Litecoin,LTC,2013-08-03 23:59:59,3.1154301166534424,2.811850070953369,2.8424301147460938,2.964139938354492,0.0,59302600.4552 +98,Litecoin,LTC,2013-08-04 23:59:59,3.0452699661254883,2.937150001525879,3.0110199451446533,3.0092101097106934,0.0,60288258.4818 +99,Litecoin,LTC,2013-08-05 23:59:59,3.0341899394989014,2.821199893951416,2.999069929122925,2.8307600021362305,0.0,56805936.6088 +100,Litecoin,LTC,2013-08-06 23:59:59,2.9007999897003174,2.785550117492676,2.844089984893799,2.8238799571990967,0.0,56751177.4944 +101,Litecoin,LTC,2013-08-07 23:59:59,2.8216099739074707,2.6988399028778076,2.8216099739074707,2.75573992729187,0.0,55465963.9482 +102,Litecoin,LTC,2013-08-08 23:59:59,2.8084499835968018,2.665709972381592,2.753619909286499,2.704780101776123,0.0,54519249.6914 +103,Litecoin,LTC,2013-08-09 23:59:59,2.7632501125335693,2.6556599140167236,2.710740089416504,2.6789700984954834,0.0,54076429.3041 +104,Litecoin,LTC,2013-08-10 23:59:59,2.7065699100494385,2.5585200786590576,2.6851398944854736,2.561609983444214,0.0,51772776.5583 +105,Litecoin,LTC,2013-08-11 23:59:59,2.718319892883301,2.5268399715423584,2.5513100624084473,2.6942999362945557,0.0,54533790.549 +106,Litecoin,LTC,2013-08-12 23:59:59,2.71835994720459,2.576620101928711,2.6942999362945557,2.649899959564209,0.0,53717659.842 +107,Litecoin,LTC,2013-08-13 23:59:59,2.764539957046509,2.620450019836426,2.655489921569824,2.7391700744628906,0.0,55611396.3076 +108,Litecoin,LTC,2013-08-14 23:59:59,2.828819990158081,2.689079999923706,2.759690046310425,2.7273800373077393,0.0,55454944.7784 +109,Litecoin,LTC,2013-08-15 23:59:59,2.8300700187683105,2.68900990486145,2.735260009765625,2.761850118637085,0.0,56240601.053 +110,Litecoin,LTC,2013-08-16 23:59:59,2.791980028152466,2.696500062942505,2.761970043182373,2.7172300815582275,0.0,55403721.9094 +111,Litecoin,LTC,2013-08-17 23:59:59,2.838860034942627,2.688080072402954,2.7172300815582275,2.8193399906158447,0.0,57562831.2942 +112,Litecoin,LTC,2013-08-18 23:59:59,2.855030059814453,2.7686800956726074,2.8007099628448486,2.7977800369262695,0.0,57198038.1424 +113,Litecoin,LTC,2013-08-19 23:59:59,2.8919498920440674,2.740370035171509,2.800489902496338,2.8226799964904785,0.0,57793046.3404 +114,Litecoin,LTC,2013-08-20 23:59:59,2.8780601024627686,2.760970115661621,2.8238699436187744,2.7816600799560547,0.0,57039273.4968 +115,Litecoin,LTC,2013-08-21 23:59:59,2.8418900966644287,2.5945699214935303,2.7744998931884766,2.6953399181365967,0.0,55356973.7802 +116,Litecoin,LTC,2013-08-22 23:59:59,2.779910087585449,2.589279890060425,2.6941099166870117,2.752530097961426,0.0,56623615.8444 +117,Litecoin,LTC,2013-08-23 23:59:59,2.88496994972229,2.674149990081787,2.781599998474121,2.7207798957824707,0.0,56050326.2474 +118,Litecoin,LTC,2013-08-24 23:59:59,2.7769899368286133,2.666749954223633,2.738770008087158,2.68900990486145,0.0,55478793.8368 +119,Litecoin,LTC,2013-08-25 23:59:59,2.709939956665039,2.5171101093292236,2.6791000366210938,2.593640089035034,0.0,53577807.0632 +120,Litecoin,LTC,2013-08-26 23:59:59,2.654520034790039,2.5553600788116455,2.576539993286133,2.5655899047851562,0.0,53066612.2482 +121,Litecoin,LTC,2013-08-27 23:59:59,2.6522998809814453,2.4949300289154053,2.5683000087738037,2.573009967803955,0.0,53289172.6983 +122,Litecoin,LTC,2013-08-28 23:59:59,2.604099988937378,2.5075700283050537,2.575129985809326,2.522289991378784,0.0,52306695.1162 +123,Litecoin,LTC,2013-08-29 23:59:59,2.5776000022888184,2.5228800773620605,2.5370099544525146,2.5457100868225098,0.0,52869636.2223 +124,Litecoin,LTC,2013-08-30 23:59:59,2.729170083999634,2.512579917907715,2.5350899696350098,2.6644599437713623,0.0,55425510.7388 +125,Litecoin,LTC,2013-08-31 23:59:59,2.6857500076293945,2.5508899688720703,2.656480073928833,2.5838301181793213,0.0,53839084.8419 +126,Litecoin,LTC,2013-09-01 23:59:59,2.758729934692383,2.5396499633789062,2.590630054473877,2.5841898918151855,0.0,53930572.3117 +127,Litecoin,LTC,2013-09-02 23:59:59,2.7395501136779785,2.5374999046325684,2.571589946746826,2.5580599308013916,0.0,53442298.8438 +128,Litecoin,LTC,2013-09-03 23:59:59,2.624190092086792,2.4935901165008545,2.553539991378784,2.604099988937378,0.0,54469386.798 +129,Litecoin,LTC,2013-09-04 23:59:59,3.189419984817505,2.5976901054382324,2.599529981613159,2.8136301040649414,0.0,58915949.1124 +130,Litecoin,LTC,2013-09-05 23:59:59,2.946690082550049,2.7128100395202637,2.816610097885132,2.7549099922180176,0.0,57764622.2908 +131,Litecoin,LTC,2013-09-06 23:59:59,2.8430299758911133,2.6514101028442383,2.780250072479248,2.6904098987579346,0.0,56512680.8443 +132,Litecoin,LTC,2013-09-07 23:59:59,2.7629199028015137,2.668109893798828,2.6809699535369873,2.7052299976348877,0.0,56916361.9574 +133,Litecoin,LTC,2013-09-08 23:59:59,2.77059006690979,2.666450023651123,2.7047901153564453,2.7276198863983154,0.0,57470353.3236 +134,Litecoin,LTC,2013-09-09 23:59:59,2.755470037460327,2.6461400985717773,2.732100009918213,2.7277801036834717,0.0,57537963.7074 +135,Litecoin,LTC,2013-09-10 23:59:59,2.7312099933624268,2.6181600093841553,2.7312099933624268,2.6441099643707275,0.0,55834295.9328 +136,Litecoin,LTC,2013-09-11 23:59:59,2.8076000213623047,2.612730026245117,2.6436901092529297,2.717170000076294,0.0,57444315.9191 +137,Litecoin,LTC,2013-09-12 23:59:59,2.750149965286255,2.6586101055145264,2.7489500045776367,2.6958799362182617,0.0,57069973.3604 +138,Litecoin,LTC,2013-09-13 23:59:59,2.7418599128723145,2.603569984436035,2.689810037612915,2.672600030899048,0.0,56651316.008 +139,Litecoin,LTC,2013-09-14 23:59:59,2.683039903640747,2.524019956588745,2.662400007247925,2.541759967803955,0.0,53963039.0208 +140,Litecoin,LTC,2013-09-15 23:59:59,2.718369960784912,2.5485899448394775,2.5854101181030273,2.6399900913238525,0.0,56132470.5762 +141,Litecoin,LTC,2013-09-16 23:59:59,2.680609941482544,2.599440097808838,2.6473000049591064,2.633080005645752,0.0,56064276.6224 +142,Litecoin,LTC,2013-09-17 23:59:59,2.6548800468444824,2.481559991836548,2.6304800510406494,2.601599931716919,0.0,55475815.968 +143,Litecoin,LTC,2013-09-18 23:59:59,2.628659963607788,2.5436699390411377,2.6025900840759277,2.5557799339294434,0.0,54577352.8944 +144,Litecoin,LTC,2013-09-19 23:59:59,2.629580020904541,2.5485799312591553,2.5485799312591553,2.6176300048828125,0.0,55977179.9084 +145,Litecoin,LTC,2013-09-20 23:59:59,2.7164700031280518,2.4563300609588623,2.609560012817383,2.4772799015045166,0.0,53041487.9904 +146,Litecoin,LTC,2013-09-21 23:59:59,2.570199966430664,2.4721100330352783,2.479330062866211,2.5103700160980225,0.0,53819395.6671 +147,Litecoin,LTC,2013-09-22 23:59:59,2.637279987335205,2.493380069732666,2.5254299640655518,2.5294599533081055,0.0,54298981.9198 +148,Litecoin,LTC,2013-09-23 23:59:59,2.6252999305725098,2.4608099460601807,2.5267200469970703,2.471139907836914,0.0,53124053.7229 +149,Litecoin,LTC,2013-09-24 23:59:59,2.5012199878692627,2.4220499992370605,2.4718399047851562,2.4686501026153564,0.0,53141251.0433 +150,Litecoin,LTC,2013-09-25 23:59:59,2.505429983139038,2.3707900047302246,2.469899892807007,2.3707900047302246,0.0,51114569.0522 +151,Litecoin,LTC,2013-09-26 23:59:59,2.5313498973846436,2.366760015487671,2.366760015487671,2.3917200565338135,0.0,51631834.2962 +152,Litecoin,LTC,2013-09-27 23:59:59,2.485960006713867,2.3626298904418945,2.4021499156951904,2.400010108947754,0.0,51876916.9529 +153,Litecoin,LTC,2013-09-28 23:59:59,2.401819944381714,2.225680112838745,2.3918099403381348,2.2481300830841064,0.0,48654123.8815 +154,Litecoin,LTC,2013-09-29 23:59:59,2.4024999141693115,2.249109983444214,2.266319990158081,2.2976999282836914,0.0,49785051.7134 +155,Litecoin,LTC,2013-09-30 23:59:59,2.4522600173950195,2.2342400550842285,2.2986299991607666,2.3527700901031494,0.0,51043443.9663 +156,Litecoin,LTC,2013-10-01 23:59:59,2.511810064315796,2.332089900970459,2.343130111694336,2.4228599071502686,0.0,52632252.9691 +157,Litecoin,LTC,2013-10-02 23:59:59,2.4702000617980957,1.6186200380325317,2.4204800128936768,1.9653199911117554,0.0,42750902.3754 +158,Litecoin,LTC,2013-10-03 23:59:59,2.1829400062561035,1.9210699796676636,1.9776999950408936,2.1684699058532715,0.0,47233162.4982 +159,Litecoin,LTC,2013-10-04 23:59:59,2.2644898891448975,2.176949977874756,2.176949977874756,2.1983299255371094,0.0,47946658.8784 +160,Litecoin,LTC,2013-10-05 23:59:59,2.22160005569458,2.1189301013946533,2.1918599605560303,2.1454999446868896,0.0,46851373.611 +161,Litecoin,LTC,2013-10-06 23:59:59,2.2005999088287354,2.1159400939941406,2.1333398818969727,2.1672000885009766,0.0,47387869.5024 +162,Litecoin,LTC,2013-10-07 23:59:59,2.195050001144409,2.0811500549316406,2.174420118331909,2.0983200073242188,0.0,45942594.6974 +163,Litecoin,LTC,2013-10-08 23:59:59,2.113450050354004,1.8920899629592896,2.0950100421905518,1.980720043182373,0.0,43425487.5062 +164,Litecoin,LTC,2013-10-09 23:59:59,2.0028700828552246,1.8565599918365479,1.9808800220489502,1.9237600564956665,0.0,42228344.1819 +165,Litecoin,LTC,2013-10-10 23:59:59,2.3840599060058594,1.8494399785995483,1.9313000440597534,2.0267601013183594,0.0,44545533.7979 +166,Litecoin,LTC,2013-10-11 23:59:59,2.218549966812134,1.9073400497436523,2.025320053100586,2.0655999183654785,0.0,45455370.5152 +167,Litecoin,LTC,2013-10-12 23:59:59,2.143709897994995,2.055919885635376,2.0682199001312256,2.1224799156188965,0.0,46766388.9682 +168,Litecoin,LTC,2013-10-13 23:59:59,2.1934800148010254,2.097899913787842,2.1224799156188965,2.128580093383789,0.0,46962204.9374 +169,Litecoin,LTC,2013-10-14 23:59:59,2.166100025177002,2.0325300693511963,2.148940086364746,2.0543999671936035,0.0,45387226.4448 +170,Litecoin,LTC,2013-10-15 23:59:59,2.0761001110076904,1.8966200351715088,2.0552399158477783,1.9607399702072144,0.0,43381160.7401 +171,Litecoin,LTC,2013-10-16 23:59:59,2.0364298820495605,1.8540500402450562,1.972100019454956,1.9201500415802002,0.0,42540523.8588 +172,Litecoin,LTC,2013-10-17 23:59:59,1.9560500383377075,1.8829900026321411,1.9168399572372437,1.9144099950790405,0.0,42463895.7767 +173,Litecoin,LTC,2013-10-18 23:59:59,1.9414199590682983,1.8772900104522705,1.9159799814224243,1.9027099609375,0.0,42262313.3498 +174,Litecoin,LTC,2013-10-19 23:59:59,1.9975500106811523,1.8215800523757935,1.9052200317382812,1.8845499753952026,0.0,41917465.2086 +175,Litecoin,LTC,2013-10-20 23:59:59,1.959190011024475,1.869379997253418,1.869379997253418,1.9294400215148926,0.0,42968323.9485 +176,Litecoin,LTC,2013-10-21 23:59:59,1.9535200595855713,1.7754100561141968,1.9315400123596191,1.822100043296814,0.0,40628715.6982 +177,Litecoin,LTC,2013-10-22 23:59:59,1.8407100439071655,1.6374900341033936,1.8210200071334839,1.6973400115966797,0.0,37892422.9853 +178,Litecoin,LTC,2013-10-23 23:59:59,2.3741300106048584,1.689620018005371,1.6996300220489502,2.0507800579071045,0.0,45838095.3028 +179,Litecoin,LTC,2013-10-24 23:59:59,2.393049955368042,1.9493600130081177,2.057310104370117,2.2697300910949707,0.0,50800170.8102 +180,Litecoin,LTC,2013-10-25 23:59:59,2.6493899822235107,2.1210598945617676,2.2932000160217285,2.1768100261688232,0.0,48790893.085 +181,Litecoin,LTC,2013-10-26 23:59:59,2.3019700050354004,2.154860019683838,2.16129994392395,2.2129499912261963,0.0,49670862.1689 +182,Litecoin,LTC,2013-10-27 23:59:59,2.2713100910186768,2.0923800468444824,2.203969955444336,2.1294100284576416,0.0,47869226.2352 +183,Litecoin,LTC,2013-10-28 23:59:59,2.225749969482422,2.1050899028778076,2.126919984817505,2.176110029220581,0.0,48983674.6636 +184,Litecoin,LTC,2013-10-29 23:59:59,2.2158401012420654,2.117449998855591,2.172139883041382,2.127700090408325,0.0,47953021.7284 +185,Litecoin,LTC,2013-10-30 23:59:59,2.3101799488067627,2.1113500595092773,2.129739999771118,2.293100118637085,0.0,51738623.6802 +186,Litecoin,LTC,2013-10-31 23:59:59,2.3811800479888916,2.2052500247955322,2.2783401012420654,2.3602800369262695,0.0,53315873.9818 +187,Litecoin,LTC,2013-11-01 23:59:59,2.476140022277832,2.325350046157837,2.3448500633239746,2.453540086746216,0.0,55490590.4587 +188,Litecoin,LTC,2013-11-02 23:59:59,2.7455899715423584,2.373420000076294,2.459429979324341,2.701479911804199,0.0,61168239.2882 +189,Litecoin,LTC,2013-11-03 23:59:59,3.3197500705718994,2.476409912109375,2.717010021209717,2.883820056915283,0.0,65383962.6434 +190,Litecoin,LTC,2013-11-04 23:59:59,3.1698598861694336,2.7663700580596924,2.900059938430786,3.081389904022217,0.0,69959853.9089 +191,Litecoin,LTC,2013-11-05 23:59:59,3.1449201107025146,2.866729974746704,3.0828700065612793,3.038520097732544,0.0,69075106.6298 +192,Litecoin,LTC,2013-11-06 23:59:59,3.511080026626587,3.000649929046631,3.0426199436187744,3.3862500190734863,0.0,77079827.16 +193,Litecoin,LTC,2013-11-07 23:59:59,4.548379898071289,3.3505399227142334,3.3599700927734375,4.389830112457275,0.0,100058018.546 +194,Litecoin,LTC,2013-11-08 23:59:59,4.803140163421631,4.345059871673584,4.378399848937988,4.60506010055542,0.0,105113681.202 +195,Litecoin,LTC,2013-11-09 23:59:59,4.646309852600098,3.7979800701141357,4.608069896697998,4.215139865875244,0.0,96352797.7539 +196,Litecoin,LTC,2013-11-10 23:59:59,4.335830211639404,3.2492499351501465,4.335830211639404,3.932499885559082,0.0,90017056.415 +197,Litecoin,LTC,2013-11-11 23:59:59,4.0958099365234375,3.6971099376678467,3.9114298820495605,4.003119945526123,0.0,91752479.155 +198,Litecoin,LTC,2013-11-12 23:59:59,4.094779968261719,3.8922901153564453,4.013800144195557,3.9816501140594482,0.0,91370872.3468 +199,Litecoin,LTC,2013-11-13 23:59:59,4.297339916229248,3.9577999114990234,4.017600059509277,4.114439964294434,0.0,94531900.4705 +200,Litecoin,LTC,2013-11-14 23:59:59,4.394680023193359,4.070459842681885,4.108809947967529,4.28603982925415,0.0,98599673.0057 +201,Litecoin,LTC,2013-11-15 23:59:59,4.422339916229248,4.072010040283203,4.273789882659912,4.208759784698486,0.0,96950857.3099 +202,Litecoin,LTC,2013-11-16 23:59:59,4.423389911651611,4.176139831542969,4.193659782409668,4.300950050354004,0.0,99205463.2449 +203,Litecoin,LTC,2013-11-17 23:59:59,4.403200149536133,4.08942985534668,4.330230236053467,4.08942985534668,0.0,94452714.1086 +204,Litecoin,LTC,2013-11-18 23:59:59,9.890279769897461,3.736799955368042,4.126580238342285,9.371419906616211,0.0,216734161.082 +205,Litecoin,LTC,2013-11-19 23:59:59,10.2746000289917,6.6587300300598145,9.422690391540527,8.026700019836426,0.0,185902321.136 +206,Litecoin,LTC,2013-11-20 23:59:59,8.2121000289917,6.000259876251221,7.964560031890869,7.976200103759766,0.0,184977585.63 +207,Litecoin,LTC,2013-11-21 23:59:59,9.514829635620117,7.79341983795166,8.011429786682129,9.34823989868164,0.0,217076808.49 +208,Litecoin,LTC,2013-11-22 23:59:59,10.34850025177002,8.812629699707031,9.36223030090332,10.128999710083008,0.0,235493091.568 +209,Litecoin,LTC,2013-11-23 23:59:59,11.082500457763672,10.046600341796875,10.116999626159668,10.611000061035156,0.0,247035667.212 +210,Litecoin,LTC,2013-11-24 23:59:59,10.805800437927246,9.501009941101074,10.589799880981445,10.405900001525879,0.0,242571851.653 +211,Litecoin,LTC,2013-11-25 23:59:59,12.357000350952148,10.208900451660156,10.31980037689209,12.266300201416016,0.0,286313130.005 +212,Litecoin,LTC,2013-11-26 23:59:59,20.353200912475586,11.813799858093262,12.37600040435791,20.353200912475586,0.0,475653103.514 +213,Litecoin,LTC,2013-11-27 23:59:59,39.036399841308594,19.035499572753906,19.909000396728516,39.036399841308594,0.0,913441688.609 +214,Litecoin,LTC,2013-11-28 23:59:59,53.14699935913086,36.863399505615234,38.99129867553711,43.39350128173828,0.0,1016867744.13 +215,Litecoin,LTC,2013-11-29 23:59:59,47.93980026245117,28.608400344848633,44.36880111694336,37.739898681640625,0.0,885640044.386 +216,Litecoin,LTC,2013-11-30 23:59:59,43.779300689697266,35.00709915161133,36.94169998168945,40.467498779296875,0.0,950915108.135 +217,Litecoin,LTC,2013-12-01 23:59:59,42.027400970458984,27.855199813842773,40.57339859008789,34.735599517822266,0.0,817326653.335 +218,Litecoin,LTC,2013-12-02 23:59:59,35.81909942626953,27.2549991607666,34.46989822387695,33.17789840698242,0.0,781793816.807 +219,Litecoin,LTC,2013-12-03 23:59:59,39.78850173950195,31.116100311279297,33.34880065917969,39.78850173950195,0.0,938888916.192 +220,Litecoin,LTC,2013-12-04 23:59:59,45.7327995300293,37.904300689697266,39.320899963378906,44.734500885009766,0.0,1056948383.8 +221,Litecoin,LTC,2013-12-05 23:59:59,44.529998779296875,31.138700485229492,44.529998779296875,37.7494010925293,0.0,893103315.255 +222,Litecoin,LTC,2013-12-06 23:59:59,37.63930130004883,29.059499740600586,37.46310043334961,29.83530044555664,0.0,706926310.108 +223,Litecoin,LTC,2013-12-07 23:59:59,30.74139976501465,20.80270004272461,29.73740005493164,23.292999267578125,0.0,552700776.256 +224,Litecoin,LTC,2013-12-08 23:59:59,27.4778995513916,21.202800750732422,23.178600311279297,27.274499893188477,0.0,648135998.829 +225,Litecoin,LTC,2013-12-09 23:59:59,33.02479934692383,26.453699111938477,27.21150016784668,31.56529998779297,0.0,751187600.348 +226,Litecoin,LTC,2013-12-10 23:59:59,36.688201904296875,31.498899459838867,31.498899459838867,36.28820037841797,0.0,864629579.044 +227,Litecoin,LTC,2013-12-11 23:59:59,37.16859817504883,28.947799682617188,36.28900146484375,30.975200653076172,0.0,739049439.078 +228,Litecoin,LTC,2013-12-12 23:59:59,32.43669891357422,29.83609962463379,31.232799530029297,31.585800170898438,0.0,754663473.814 +229,Litecoin,LTC,2013-12-13 23:59:59,33.727298736572266,29.902599334716797,31.648000717163086,31.204599380493164,0.0,746457468.803 +230,Litecoin,LTC,2013-12-14 23:59:59,31.826799392700195,29.821800231933594,31.449800491333008,30.375200271606445,0.0,727616410.358 +231,Litecoin,LTC,2013-12-15 23:59:59,31.708799362182617,28.21500015258789,30.460100173950195,31.27750015258789,0.0,750162437.53 +232,Litecoin,LTC,2013-12-16 23:59:59,31.60219955444336,23.757699966430664,31.39259910583496,24.638399124145508,0.0,591649093.613 +233,Litecoin,LTC,2013-12-17 23:59:59,26.11709976196289,19.785400390625,24.433300018310547,21.971099853515625,0.0,528276248.296 +234,Litecoin,LTC,2013-12-18 23:59:59,21.89739990234375,9.625470161437988,21.851600646972656,13.391599655151367,0.0,322148222.467 +235,Litecoin,LTC,2013-12-19 23:59:59,20.109899520874023,13.428099632263184,13.428099632263184,19.907699584960938,0.0,479838119.993 +236,Litecoin,LTC,2013-12-20 23:59:59,21.94770050048828,16.875699996948242,19.854700088500977,17.565500259399414,0.0,423829904.501 +237,Litecoin,LTC,2013-12-21 23:59:59,18.974300384521484,16.05459976196289,17.307600021362305,16.734399795532227,0.0,404228502.045 +238,Litecoin,LTC,2013-12-22 23:59:59,18.231300354003906,16.192100524902344,16.603099822998047,16.855199813842773,0.0,407577141.878 +239,Litecoin,LTC,2013-12-23 23:59:59,18.044099807739258,16.68790054321289,16.736499786376953,17.892499923706055,0.0,433149548.485 +240,Litecoin,LTC,2013-12-24 23:59:59,18.108999252319336,17.087400436401367,17.810800552368164,17.63789939880371,0.0,427453483.502 +241,Litecoin,LTC,2013-12-25 23:59:59,21.148500442504883,17.09429931640625,17.65060043334961,21.148500442504883,0.0,513136460.562 +242,Litecoin,LTC,2013-12-26 23:59:59,25.417699813842773,21.646699905395508,21.646699905395508,24.75670051574707,0.0,601393271.851 +243,Litecoin,LTC,2013-12-27 23:59:59,25.269100189208984,22.263599395751953,24.80660057067871,23.272300720214844,31112200.0,566088038.787 +244,Litecoin,LTC,2013-12-28 23:59:59,23.22330093383789,21.92930030822754,23.194700241088867,22.562700271606445,11003700.0,549583194.233 +245,Litecoin,LTC,2013-12-29 23:59:59,24.385700225830078,22.199499130249023,22.562299728393555,24.065099716186523,11384200.0,586899466.279 +246,Litecoin,LTC,2013-12-30 23:59:59,24.949800491333008,23.738100051879883,23.893699645996094,24.377599716186523,12439600.0,595264230.579 +247,Litecoin,LTC,2013-12-31 23:59:59,24.60379981994629,23.709999084472656,24.50510025024414,24.347000122070312,7446870.0,595219435.674 +248,Litecoin,LTC,2014-01-01 23:59:59,25.009899139404297,24.313199996948242,24.34779930114746,24.615400314331055,8092540.0,602482641.167 +249,Litecoin,LTC,2014-01-02 23:59:59,26.591400146484375,24.28219985961914,24.703699111938477,25.75670051574707,24848700.0,631135531.571 +250,Litecoin,LTC,2014-01-03 23:59:59,25.93239974975586,23.993799209594727,25.66710090637207,24.815399169921875,21122000.0,608792287.367 +251,Litecoin,LTC,2014-01-04 23:59:59,25.614999771118164,24.180099487304688,24.813400268554688,25.106300354003906,12141900.0,616747356.485 +252,Litecoin,LTC,2014-01-05 23:59:59,28.00189971923828,24.79800033569336,25.03529930114746,26.829700469970703,29995000.0,659901745.077 +253,Litecoin,LTC,2014-01-06 23:59:59,32.059600830078125,26.51889991760254,26.911399841308594,29.217100143432617,55258000.0,719558505.063 +254,Litecoin,LTC,2014-01-07 23:59:59,30.488399505615234,23.25,29.244199752807617,23.25,44133600.0,573344814.0 +255,Litecoin,LTC,2014-01-08 23:59:59,25.52910041809082,21.810699462890625,22.844900131225586,24.3882999420166,45716500.0,602253020.999 +256,Litecoin,LTC,2014-01-09 23:59:59,25.23069953918457,23.15920066833496,24.486799240112305,24.431900024414062,20669400.0,604044327.385 +257,Litecoin,LTC,2014-01-10 23:59:59,25.10770034790039,23.625099182128906,24.45240020751953,24.925399780273438,9761000.0,617006891.007 +258,Litecoin,LTC,2014-01-11 23:59:59,27.337400436401367,24.748600006103516,24.987499237060547,26.787900924682617,24313000.0,663877614.422 +259,Litecoin,LTC,2014-01-12 23:59:59,27.419200897216797,24.555700302124023,27.05459976196289,25.093799591064453,20433500.0,622645031.635 +260,Litecoin,LTC,2014-01-13 23:59:59,25.13479995727539,23.50510025024414,25.13479995727539,24.268600463867188,16726300.0,602846682.234 +261,Litecoin,LTC,2014-01-14 23:59:59,24.7367000579834,23.779499053955078,24.283300399780273,24.09819984436035,7753650.0,599265699.623 +262,Litecoin,LTC,2014-01-15 23:59:59,25.782800674438477,23.989999771118164,24.10219955444336,25.21579933166504,12136300.0,627839479.533 +263,Litecoin,LTC,2014-01-16 23:59:59,25.53730010986328,24.411300659179688,25.266700744628906,24.458900451660156,7030480.0,609649186.841 +264,Litecoin,LTC,2014-01-17 23:59:59,24.582700729370117,23.186800003051758,24.40049934387207,23.70599937438965,10610700.0,591609401.424 +265,Litecoin,LTC,2014-01-18 23:59:59,24.553300857543945,23.752599716186523,23.81290054321289,24.553199768066406,5190400.0,613518272.573 +266,Litecoin,LTC,2014-01-19 23:59:59,25.44070053100586,24.089000701904297,24.560100555419922,25.44070053100586,6974650.0,636410660.578 +267,Litecoin,LTC,2014-01-20 23:59:59,25.74139976501465,24.898799896240234,25.427200317382812,25.201000213623047,6186070.0,631102443.554 +268,Litecoin,LTC,2014-01-21 23:59:59,25.58009910583496,24.662500381469727,25.202499389648438,24.733699798583984,4743190.0,619900822.035 +269,Litecoin,LTC,2014-01-22 23:59:59,24.891300201416016,23.162599563598633,24.845600128173828,23.651199340820312,10957200.0,593239596.525 +270,Litecoin,LTC,2014-01-23 23:59:59,23.96150016784668,22.24449920654297,23.647499084472656,22.38409996032715,9875320.0,561898078.991 +271,Litecoin,LTC,2014-01-24 23:59:59,22.296100616455078,19.56049919128418,22.296100616455078,20.723800659179688,24376400.0,520731150.255 +272,Litecoin,LTC,2014-01-25 23:59:59,23.65019989013672,20.394899368286133,20.702199935913086,23.081600189208984,11953200.0,580530030.246 +273,Litecoin,LTC,2014-01-26 23:59:59,25.07740020751953,22.53580093383789,23.202999114990234,24.123899459838867,12199200.0,607236051.541 +274,Litecoin,LTC,2014-01-27 23:59:59,24.552900314331055,19.659799575805664,24.131900787353516,20.01759910583496,16380200.0,504296470.71 +275,Litecoin,LTC,2014-01-28 23:59:59,22.67639923095703,20.046499252319336,20.124500274658203,21.547800064086914,15500400.0,543554115.091 +276,Litecoin,LTC,2014-01-29 23:59:59,22.34440040588379,21.42340087890625,21.42340087890625,21.922000885009766,6053630.0,553857225.488 +277,Litecoin,LTC,2014-01-30 23:59:59,22.091299057006836,21.01059913635254,21.9143009185791,21.68790054321289,8373710.0,548762514.082 +278,Litecoin,LTC,2014-01-31 23:59:59,22.134000778198242,21.49329948425293,21.647499084472656,22.134000778198242,2952510.0,560600080.236 +279,Litecoin,LTC,2014-02-01 23:59:59,23.38409996032715,22.07979965209961,22.099000930786133,22.47130012512207,6694190.0,569695858.18 +280,Litecoin,LTC,2014-02-02 23:59:59,23.01490020751953,22.16629981994629,22.5049991607666,22.40049934387207,3546110.0,568439657.702 +281,Litecoin,LTC,2014-02-03 23:59:59,22.5216007232666,21.598400115966797,22.37380027770996,21.90559959411621,3524210.0,556423137.942 +282,Litecoin,LTC,2014-02-04 23:59:59,21.966299057006836,21.35449981689453,21.89579963684082,21.460500717163086,4879620.0,545887605.267 +283,Litecoin,LTC,2014-02-05 23:59:59,21.791799545288086,20.777700424194336,21.525299072265625,20.777700424194336,4936760.0,529283940.716 +284,Litecoin,LTC,2014-02-06 23:59:59,20.887399673461914,19.82069969177246,20.858200073242188,19.908100128173828,7828450.0,507773092.017 +285,Litecoin,LTC,2014-02-07 23:59:59,19.90089988708496,17.700300216674805,19.90089988708496,18.53529930114746,16757700.0,473204429.611 +286,Litecoin,LTC,2014-02-08 23:59:59,18.977800369262695,17.795799255371094,18.530099868774414,18.084699630737305,6965790.0,462123836.849 +287,Litecoin,LTC,2014-02-09 23:59:59,18.828699111938477,17.532499313354492,18.02239990234375,18.217899322509766,5744230.0,465931063.427 +288,Litecoin,LTC,2014-02-10 23:59:59,18.693199157714844,14.126399993896484,18.296300888061523,17.735000610351562,27097100.0,453940697.19 +289,Litecoin,LTC,2014-02-11 23:59:59,18.69219970703125,16.770700454711914,17.75909996032715,17.46310043334961,16089200.0,447413423.402 +290,Litecoin,LTC,2014-02-12 23:59:59,17.468299865722656,16.75309944152832,17.40959930419922,16.95009994506836,5629570.0,434725215.035 +291,Litecoin,LTC,2014-02-13 23:59:59,17.12350082397461,15.255599975585938,16.926700592041016,15.29010009765625,10353300.0,392563440.095 +292,Litecoin,LTC,2014-02-14 23:59:59,17.04599952697754,13.30720043182373,15.365799903869629,16.405099868774414,24859900.0,421730892.85 +293,Litecoin,LTC,2014-02-15 23:59:59,16.502599716186523,15.757499694824219,16.45170021057129,16.16550064086914,3971300.0,416108925.687 +294,Litecoin,LTC,2014-02-16 23:59:59,16.547800064086914,14.52750015258789,16.09149932861328,15.204899787902832,7650140.0,391929165.67 +295,Litecoin,LTC,2014-02-17 23:59:59,16.25950050354004,15.022500038146973,15.136099815368652,15.487000465393066,5834890.0,399704819.298 +296,Litecoin,LTC,2014-02-18 23:59:59,15.943699836730957,15.38290023803711,15.471699714660645,15.61970043182373,2986580.0,403505334.549 +297,Litecoin,LTC,2014-02-19 23:59:59,15.840999603271484,15.490900039672852,15.557499885559082,15.731800079345703,2741110.0,406796880.277 +298,Litecoin,LTC,2014-02-20 23:59:59,15.801899909973145,13.915499687194824,15.701499938964844,13.975299835205078,9196220.0,361745106.281 +299,Litecoin,LTC,2014-02-21 23:59:59,14.362000465393066,13.1766996383667,13.980999946594238,13.890899658203125,7258070.0,359987590.879 +300,Litecoin,LTC,2014-02-22 23:59:59,15.219400405883789,13.665300369262695,13.915200233459473,14.940299987792969,6373580.0,387623902.216 +301,Litecoin,LTC,2014-02-23 23:59:59,16.15679931640625,14.780400276184082,14.98330020904541,15.49489974975586,8169300.0,402561437.705 +302,Litecoin,LTC,2014-02-24 23:59:59,15.4621000289917,14.309499740600586,15.418600082397461,14.548500061035156,7749270.0,378425456.244 +303,Litecoin,LTC,2014-02-25 23:59:59,14.499199867248535,11.411600112915039,14.499199867248535,13.824000358581543,23785700.0,359987383.296 +304,Litecoin,LTC,2014-02-26 23:59:59,14.897600173950195,13.691200256347656,13.801799774169922,14.22760009765625,11189500.0,370893670.27 +305,Litecoin,LTC,2014-02-27 23:59:59,14.53499984741211,13.887700080871582,14.256400108337402,14.292099952697754,3859700.0,372944546.013 +306,Litecoin,LTC,2014-02-28 23:59:59,14.286199569702148,13.073100090026855,14.286199569702148,13.228500366210938,6549690.0,345605859.639 +307,Litecoin,LTC,2014-03-01 23:59:59,13.817899703979492,13.037199974060059,13.227100372314453,13.648099899291992,3267220.0,356989311.862 +308,Litecoin,LTC,2014-03-02 23:59:59,13.710399627685547,12.71679973602295,13.655200004577637,12.744999885559082,3812480.0,333811992.98 +309,Litecoin,LTC,2014-03-03 23:59:59,14.461099624633789,12.23069953918457,12.778200149536133,14.272199630737305,17573800.0,374233554.119 +310,Litecoin,LTC,2014-03-04 23:59:59,18.55030059814453,14.148300170898438,14.288299560546875,17.072799682617188,47109100.0,448173872.891 +311,Litecoin,LTC,2014-03-05 23:59:59,17.291200637817383,15.699799537658691,16.992799758911133,16.33769989013672,11390300.0,429412003.301 +312,Litecoin,LTC,2014-03-06 23:59:59,16.912099838256836,16.091699600219727,16.377300262451172,16.45549964904785,8044810.0,433075092.047 +313,Litecoin,LTC,2014-03-07 23:59:59,16.592599868774414,15.602999687194824,16.48240089416504,15.851400375366211,6222120.0,417693171.676 +314,Litecoin,LTC,2014-03-08 23:59:59,16.101499557495117,15.163800239562988,15.85789966583252,15.407999992370605,5923750.0,406544764.032 +315,Litecoin,LTC,2014-03-09 23:59:59,16.372600555419922,15.168700218200684,15.406100273132324,15.9975004196167,6666580.0,422618819.49 +316,Litecoin,LTC,2014-03-10 23:59:59,16.52199935913086,15.765800476074219,15.981900215148926,16.005800247192383,5340680.0,423281447.923 +317,Litecoin,LTC,2014-03-11 23:59:59,16.234100341796875,15.852100372314453,16.00629997253418,16.137800216674805,3714800.0,427241057.541 +318,Litecoin,LTC,2014-03-12 23:59:59,17.243799209594727,16.1023006439209,16.1023006439209,17.183000564575195,12417500.0,455435483.732 +319,Litecoin,LTC,2014-03-13 23:59:59,17.189599990844727,16.89419937133789,17.160400390625,17.02400016784668,4116820.0,451754039.296 +320,Litecoin,LTC,2014-03-14 23:59:59,17.055299758911133,16.47879981994629,16.997900009155273,16.58690071105957,4006980.0,440668385.373 +321,Litecoin,LTC,2014-03-15 23:59:59,16.9960994720459,16.559900283813477,16.601699829101562,16.902299880981445,3080560.0,449592796.459 +322,Litecoin,LTC,2014-03-16 23:59:59,17.499500274658203,16.864299774169922,16.89459991455078,17.348499298095703,5627180.0,461985419.844 +323,Litecoin,LTC,2014-03-17 23:59:59,17.51219940185547,17.07390022277832,17.345699310302734,17.314800262451172,6764140.0,461603114.119 +324,Litecoin,LTC,2014-03-18 23:59:59,19.8341007232666,17.114700317382812,17.294599533081055,19.420499801635742,28101700.0,518408962.632 +325,Litecoin,LTC,2014-03-19 23:59:59,20.983600616455078,17.225200653076172,19.453399658203125,17.236900329589844,35045000.0,460691557.093 +326,Litecoin,LTC,2014-03-20 23:59:59,17.16659927368164,15.764200210571289,17.16659927368164,16.469900131225586,15946500.0,440648122.905 +327,Litecoin,LTC,2014-03-21 23:59:59,17.06999969482422,14.946000099182129,16.402299880981445,15.698399543762207,18958100.0,420458159.194 +328,Litecoin,LTC,2014-03-22 23:59:59,15.843000411987305,15.226799964904785,15.639300346374512,15.706700325012207,6305450.0,421172081.987 +329,Litecoin,LTC,2014-03-23 23:59:59,15.753899574279785,15.321100234985352,15.710399627685547,15.359999656677246,2493740.0,412287805.44 +330,Litecoin,LTC,2014-03-24 23:59:59,16.187700271606445,14.883500099182129,15.296799659729004,16.186500549316406,8181220.0,434893281.471 +331,Litecoin,LTC,2014-03-25 23:59:59,16.390899658203125,15.819299697875977,16.22610092163086,16.29960060119629,6448800.0,438356617.718 +332,Litecoin,LTC,2014-03-26 23:59:59,16.811100006103516,16.144500732421875,16.29010009765625,16.274599075317383,7946950.0,438156238.518 +333,Litecoin,LTC,2014-03-27 23:59:59,16.280000686645508,12.477299690246582,16.280000686645508,12.477299690246582,25956800.0,336294478.159 +334,Litecoin,LTC,2014-03-28 23:59:59,14.729499816894531,12.38949966430664,12.660499572753906,13.744099617004395,20549800.0,370861228.506 +335,Litecoin,LTC,2014-03-29 23:59:59,13.946000099182129,13.450599670410156,13.908499717712402,13.450599670410156,3442020.0,363341784.132 +336,Litecoin,LTC,2014-03-30 23:59:59,13.551400184631348,12.637100219726562,13.446499824523926,13.137700080871582,10933600.0,355252000.056 +337,Litecoin,LTC,2014-03-31 23:59:59,13.619099617004395,12.591500282287598,13.146100044250488,12.745699882507324,7248790.0,345019139.848 +338,Litecoin,LTC,2014-04-01 23:59:59,13.666099548339844,12.755800247192383,12.774900436401367,13.13230037689209,7346120.0,355878159.764 +339,Litecoin,LTC,2014-04-02 23:59:59,13.373200416564941,10.944700241088867,13.093299865722656,11.292099952697754,14966900.0,306358105.798 +340,Litecoin,LTC,2014-04-03 23:59:59,11.263400077819824,10.294599533081055,11.263400077819824,11.050800323486328,10985500.0,300151375.543 +341,Litecoin,LTC,2014-04-04 23:59:59,11.39210033416748,10.72249984741211,11.065999984741211,11.024399757385254,5857970.0,299786553.298 +342,Litecoin,LTC,2014-04-05 23:59:59,11.237899780273438,10.857099533081055,11.003000259399414,11.194999694824219,3023900.0,304757611.53 +343,Litecoin,LTC,2014-04-06 23:59:59,11.89680004119873,11.087300300598145,11.17959976196289,11.643099784851074,5093420.0,317257056.922 +344,Litecoin,LTC,2014-04-07 23:59:59,11.933600425720215,11.260600090026855,11.655900001525879,11.260600090026855,3903230.0,307136288.222 +345,Litecoin,LTC,2014-04-08 23:59:59,11.646400451660156,11.105999946594238,11.210599899291992,11.361300468444824,3435810.0,310191370.63 +346,Litecoin,LTC,2014-04-09 23:59:59,11.5108003616333,11.150099754333496,11.379899978637695,11.18809986114502,2084940.0,305801585.027 +347,Litecoin,LTC,2014-04-10 23:59:59,11.275699615478516,8.128580093383789,11.187600135803223,8.459589958190918,15032300.0,231476834.152 +348,Litecoin,LTC,2014-04-11 23:59:59,11.368800163269043,8.176409721374512,8.424590110778809,10.946800231933594,18745900.0,299840558.547 +349,Litecoin,LTC,2014-04-12 23:59:59,11.564900398254395,10.594900131225586,10.904999732971191,10.664199829101562,7740060.0,292402808.877 +350,Litecoin,LTC,2014-04-13 23:59:59,10.95989990234375,9.681610107421875,10.664799690246582,10.31190013885498,6250360.0,283018901.863 +351,Litecoin,LTC,2014-04-14 23:59:59,11.685600280761719,10.009499549865723,10.386699676513672,11.517800331115723,11481300.0,316445266.281 +352,Litecoin,LTC,2014-04-15 23:59:59,13.4350004196167,11.313899993896484,11.463500022888184,13.247400283813477,15088900.0,364357867.33 +353,Litecoin,LTC,2014-04-16 23:59:59,14.221500396728516,12.689000129699707,13.302300453186035,13.374600410461426,17352400.0,368220847.208 +354,Litecoin,LTC,2014-04-17 23:59:59,13.735699653625488,12.224699974060059,13.422499656677246,12.517000198364258,10919300.0,344956053.068 +355,Litecoin,LTC,2014-04-18 23:59:59,12.644100189208984,11.67710018157959,12.46049976348877,12.057499885559082,8631860.0,332602568.48 +356,Litecoin,LTC,2014-04-19 23:59:59,12.885100364685059,11.63700008392334,12.045599937438965,12.822500228881836,6728010.0,354010042.54 +357,Litecoin,LTC,2014-04-20 23:59:59,13.115300178527832,12.434399604797363,12.854999542236328,12.623000144958496,6195390.0,348851803.092 +358,Litecoin,LTC,2014-04-21 23:59:59,12.926600456237793,12.351400375366211,12.560500144958496,12.4975004196167,3872040.0,345727765.615 +359,Litecoin,LTC,2014-04-22 23:59:59,12.608499526977539,12.054200172424316,12.496800422668457,12.066200256347656,2969980.0,334153548.035 +360,Litecoin,LTC,2014-04-23 23:59:59,12.211299896240234,11.984399795532227,12.038599967956543,12.126500129699707,2381190.0,336190283.906 +361,Litecoin,LTC,2014-04-24 23:59:59,12.626500129699707,11.846599578857422,12.137399673461914,12.554100036621094,4714780.0,348458554.571 +362,Litecoin,LTC,2014-04-25 23:59:59,12.550999641418457,10.472200393676758,12.535300254821777,10.791299819946289,13003700.0,299875701.91 +363,Litecoin,LTC,2014-04-26 23:59:59,10.847100257873535,10.385899543762207,10.807600021362305,10.573399543762207,3156250.0,294189037.194 +364,Litecoin,LTC,2014-04-27 23:59:59,10.650400161743164,9.880109786987305,10.560700416564941,9.915860176086426,3349260.0,276208303.135 +365,Litecoin,LTC,2014-04-28 23:59:59,10.328300476074219,9.711930274963379,9.791000366210938,10.132100105285645,3537560.0,282568098.168 +366,Litecoin,LTC,2014-04-29 23:59:59,10.470499992370605,9.978989601135254,10.1225004196167,10.400400161743164,3346380.0,290421331.222 +367,Litecoin,LTC,2014-04-30 23:59:59,11.11970043182373,10.311400413513184,10.403200149536133,10.902600288391113,7592450.0,304767508.1 +368,Litecoin,LTC,2014-05-01 23:59:59,11.378800392150879,10.898799896240234,10.927300453186035,11.098199844360352,4444330.0,310545992.423 +369,Litecoin,LTC,2014-05-02 23:59:59,11.131199836730957,10.433500289916992,11.131199836730957,10.501999855041504,3393190.0,294193093.108 +370,Litecoin,LTC,2014-05-03 23:59:59,10.550700187683105,10.103099822998047,10.516799926757812,10.310099601745605,2928390.0,289124629.025 +371,Litecoin,LTC,2014-05-04 23:59:59,10.365900039672852,10.201399803161621,10.300800323486328,10.320500373840332,1260130.0,289710924.982 +372,Litecoin,LTC,2014-05-05 23:59:59,10.381999969482422,10.154000282287598,10.311300277709961,10.180999755859375,1638510.0,286082068.324 +373,Litecoin,LTC,2014-05-06 23:59:59,10.554300308227539,9.836150169372559,10.205100059509277,10.32979965209961,4018180.0,290536512.609 +374,Litecoin,LTC,2014-05-07 23:59:59,11.006099700927734,10.240699768066406,10.341400146484375,10.51200008392334,3668840.0,295949634.048 +375,Litecoin,LTC,2014-05-08 23:59:59,10.782099723815918,10.437800407409668,10.509099960327148,10.446100234985352,2346290.0,294361215.989 +376,Litecoin,LTC,2014-05-09 23:59:59,10.844400405883789,10.417699813842773,10.422800064086914,10.749300003051758,2586370.0,303219522.187 +377,Litecoin,LTC,2014-05-10 23:59:59,10.864999771118164,10.662099838256836,10.761799812316895,10.734999656677246,1993440.0,303123701.19 +378,Litecoin,LTC,2014-05-11 23:59:59,10.758999824523926,10.296500205993652,10.71720027923584,10.357000350952148,2521270.0,292764985.378 +379,Litecoin,LTC,2014-05-12 23:59:59,10.46560001373291,10.305299758911133,10.33810043334961,10.409099578857422,1422620.0,294568723.901 +380,Litecoin,LTC,2014-05-13 23:59:59,10.46090030670166,10.356100082397461,10.418700218200684,10.421500205993652,1754030.0,295229151.961 +381,Litecoin,LTC,2014-05-14 23:59:59,10.491900444030762,10.394499778747559,10.405799865722656,10.433199882507324,1343860.0,295896548.593 +382,Litecoin,LTC,2014-05-15 23:59:59,10.59220027923584,10.414999961853027,10.433099746704102,10.452300071716309,1692880.0,296765401.714 +383,Litecoin,LTC,2014-05-16 23:59:59,10.4975004196167,10.390800476074219,10.482799530029297,10.413100242614746,1458420.0,295966897.057 +384,Litecoin,LTC,2014-05-17 23:59:59,10.462900161743164,10.338800430297852,10.440699577331543,10.347800254821777,1086520.0,294416681.771 +385,Litecoin,LTC,2014-05-18 23:59:59,10.44540023803711,10.278900146484375,10.347299575805664,10.36050033569336,908962.0,295067599.467 +386,Litecoin,LTC,2014-05-19 23:59:59,10.383899688720703,10.271499633789062,10.343299865722656,10.30459976196289,1194390.0,293780065.378 +387,Litecoin,LTC,2014-05-20 23:59:59,10.788399696350098,10.289999961853027,10.303899765014648,10.634300231933594,4912980.0,303489671.662 +388,Litecoin,LTC,2014-05-21 23:59:59,10.743800163269043,10.532400131225586,10.603400230407715,10.592700004577637,2653860.0,302585814.221 +389,Litecoin,LTC,2014-05-22 23:59:59,10.772100448608398,10.483400344848633,10.57919979095459,10.668700218200684,5186880.0,305059250.17 +390,Litecoin,LTC,2014-05-23 23:59:59,11.788200378417969,10.646400451660156,10.646400451660156,11.228300094604492,9134640.0,321366903.458 +391,Litecoin,LTC,2014-05-24 23:59:59,11.212400436401367,10.986300468444824,11.208499908447266,11.09570026397705,2574380.0,317917369.493 +392,Litecoin,LTC,2014-05-25 23:59:59,11.79990005493164,11.123100280761719,11.123100280761719,11.527700424194336,9072890.0,330645030.516 +393,Litecoin,LTC,2014-05-26 23:59:59,11.751899719238281,11.459600448608398,11.578300476074219,11.560099601745605,4063340.0,331980686.02 +394,Litecoin,LTC,2014-05-27 23:59:59,11.613499641418457,11.072500228881836,11.546799659729004,11.148200035095215,4409430.0,320498531.573 +395,Litecoin,LTC,2014-05-28 23:59:59,11.212900161743164,10.914600372314453,11.162300109863281,11.033300399780273,3167200.0,317495388.263 +396,Litecoin,LTC,2014-05-29 23:59:59,11.05109977722168,10.782500267028809,11.012700080871582,10.782500267028809,2006930.0,310623920.505 +397,Litecoin,LTC,2014-05-30 23:59:59,11.366000175476074,10.693300247192383,10.781599998474121,11.250200271606445,6192970.0,324459188.061 +398,Litecoin,LTC,2014-05-31 23:59:59,11.303600311279297,10.806400299072266,11.25790023803711,10.930899620056152,4417180.0,315569114.729 +399,Litecoin,LTC,2014-06-01 23:59:59,11.563400268554688,10.88539981842041,10.92650032043457,11.138699531555176,7308220.0,321886754.09 +400,Litecoin,LTC,2014-06-02 23:59:59,11.732799530029297,11.124899864196777,11.147199630737305,11.3572998046875,6097460.0,328534933.989 +401,Litecoin,LTC,2014-06-03 23:59:59,11.54010009765625,11.331500053405762,11.359399795532227,11.482500076293945,3646880.0,332529801.18 +402,Litecoin,LTC,2014-06-04 23:59:59,11.514699935913086,10.930700302124023,11.470199584960938,11.061100006103516,4085750.0,320682902.389 +403,Litecoin,LTC,2014-06-05 23:59:59,11.324399948120117,11.005399703979492,11.039299964904785,11.294300079345703,4103560.0,327771360.762 +404,Litecoin,LTC,2014-06-06 23:59:59,11.363300323486328,11.169300079345703,11.29539966583252,11.203100204467773,2062460.0,325471385.702 +405,Litecoin,LTC,2014-06-07 23:59:59,11.196000099182129,10.98270034790039,11.196000099182129,11.10890007019043,1878190.0,323068518.791 +406,Litecoin,LTC,2014-06-08 23:59:59,11.292799949645996,11.091899871826172,11.109700202941895,11.271100044250488,1880630.0,328136706.494 +407,Litecoin,LTC,2014-06-09 23:59:59,11.292400360107422,11.11299991607666,11.265899658203125,11.180299758911133,1784790.0,325861068.521 +408,Litecoin,LTC,2014-06-10 23:59:59,11.251999855041504,11.090999603271484,11.211099624633789,11.108099937438965,2752500.0,324076640.312 +409,Litecoin,LTC,2014-06-11 23:59:59,11.169500350952148,10.941100120544434,11.103099822998047,10.941100120544434,2064260.0,319486181.369 +410,Litecoin,LTC,2014-06-12 23:59:59,10.974800109863281,9.981439590454102,10.931500434875488,10.170700073242188,4748730.0,297260106.653 +411,Litecoin,LTC,2014-06-13 23:59:59,10.46619987487793,10.08430004119873,10.162500381469727,10.247599601745605,2338830.0,299787430.43 +412,Litecoin,LTC,2014-06-14 23:59:59,10.296299934387207,9.66569995880127,10.259599685668945,9.925999641418457,3232610.0,290680468.204 +413,Litecoin,LTC,2014-06-15 23:59:59,9.945810317993164,9.529439926147461,9.874690055847168,9.939579963684082,2788040.0,291408646.198 +414,Litecoin,LTC,2014-06-16 23:59:59,10.046799659729004,9.682450294494629,9.961620330810547,9.710339546203613,2633400.0,284983466.814 +415,Litecoin,LTC,2014-06-17 23:59:59,9.76511001586914,9.51963996887207,9.683449745178223,9.659890174865723,2214920.0,283800361.922 +416,Litecoin,LTC,2014-06-18 23:59:59,9.727270126342773,9.579400062561035,9.674099922180176,9.681920051574707,1703900.0,284759344.712 +417,Litecoin,LTC,2014-06-19 23:59:59,10.155099868774414,9.597760200500488,9.676779747009277,9.99092960357666,3395730.0,294190467.011 +418,Litecoin,LTC,2014-06-20 23:59:59,10.009499549865723,9.796810150146484,9.996370315551758,9.830209732055664,1862810.0,289764156.47 +419,Litecoin,LTC,2014-06-21 23:59:59,9.871569633483887,9.674860000610352,9.841139793395996,9.832969665527344,1201330.0,290122802.479 +420,Litecoin,LTC,2014-06-22 23:59:59,9.92212963104248,9.73661994934082,9.849519729614258,9.773050308227539,1382550.0,288634365.877 +421,Litecoin,LTC,2014-06-23 23:59:59,10.927200317382812,9.663579940795898,9.76990032196045,9.7183198928833,1306090.0,287294472.461 +422,Litecoin,LTC,2014-06-24 23:59:59,9.776269912719727,9.624369621276855,9.728110313415527,9.626259803771973,1449760.0,284880058.258 +423,Litecoin,LTC,2014-06-25 23:59:59,9.659850120544434,9.19102954864502,9.612110137939453,9.19102954864502,2061300.0,272282462.308 +424,Litecoin,LTC,2014-06-26 23:59:59,9.259369850158691,9.005160331726074,9.200599670410156,9.091329574584961,2457120.0,269600245.55 +425,Litecoin,LTC,2014-06-27 23:59:59,9.292610168457031,9.091400146484375,9.094380378723145,9.247520446777344,1574680.0,274519603.83 +426,Litecoin,LTC,2014-06-28 23:59:59,9.28007984161377,9.173239707946777,9.273249626159668,9.192830085754395,1466260.0,273207267.239 +427,Litecoin,LTC,2014-06-29 23:59:59,9.266079902648926,8.888150215148926,9.19579029083252,8.957859992980957,2181070.0,266478903.004 +428,Litecoin,LTC,2014-06-30 23:59:59,9.09850025177002,8.793399810791016,8.97191047668457,8.947420120239258,4287560.0,266443466.486 +429,Litecoin,LTC,2014-07-01 23:59:59,9.029680252075195,7.794189929962158,8.962260246276855,7.794189929962158,6485840.0,232339379.144 +430,Litecoin,LTC,2014-07-02 23:59:59,8.466569900512695,7.692820072174072,7.984789848327637,8.16372013092041,7882050.0,243606662.013 +431,Litecoin,LTC,2014-07-03 23:59:59,8.16646957397461,7.953460216522217,8.067560195922852,8.030059814453125,2917800.0,239873582.937 +432,Litecoin,LTC,2014-07-04 23:59:59,8.043709754943848,7.306729793548584,8.033599853515625,7.343379974365234,3545090.0,219591691.697 +433,Litecoin,LTC,2014-07-05 23:59:59,7.39477014541626,6.755799770355225,7.322189807891846,7.283100128173828,5330180.0,218022176.717 +434,Litecoin,LTC,2014-07-06 23:59:59,7.372270107269287,6.851530075073242,7.304900169372559,7.112020015716553,2569530.0,213119530.97 +435,Litecoin,LTC,2014-07-07 23:59:59,7.605800151824951,6.9715800285339355,7.0988898277282715,7.561759948730469,5011390.0,226829766.879 +436,Litecoin,LTC,2014-07-08 23:59:59,7.795909881591797,7.581160068511963,7.581160068511963,7.730989933013916,2798300.0,232183693.945 +437,Litecoin,LTC,2014-07-09 23:59:59,7.989369869232178,7.726309776306152,7.774409770965576,7.792590141296387,2978550.0,234282301.373 +438,Litecoin,LTC,2014-07-10 23:59:59,7.83558988571167,7.66165018081665,7.784160137176514,7.792600154876709,1988790.0,234521055.58 +439,Litecoin,LTC,2014-07-11 23:59:59,7.95911979675293,7.794179916381836,7.7982401847839355,7.853970050811768,1996570.0,236611873.224 +440,Litecoin,LTC,2014-07-12 23:59:59,8.732549667358398,7.835969924926758,7.863460063934326,8.619449615478516,5976190.0,259912222.695 +441,Litecoin,LTC,2014-07-13 23:59:59,9.107669830322266,8.572839736938477,8.606849670410156,8.897910118103027,5485690.0,268580779.569 +442,Litecoin,LTC,2014-07-14 23:59:59,8.898750305175781,8.49347972869873,8.898750305175781,8.619770050048828,4107330.0,260429576.478 +443,Litecoin,LTC,2014-07-15 23:59:59,8.72616958618164,8.54047966003418,8.6183500289917,8.558239936828613,1729530.0,258822179.521 +444,Litecoin,LTC,2014-07-16 23:59:59,8.563130378723145,8.289170265197754,8.561630249023438,8.315290451049805,3440990.0,251714671.438 +445,Litecoin,LTC,2014-07-17 23:59:59,8.68677043914795,8.28396987915039,8.327770233154297,8.658160209655762,2659970.0,262366092.573 +446,Litecoin,LTC,2014-07-18 23:59:59,8.802940368652344,8.573869705200195,8.6587495803833,8.724849700927734,2515210.0,264678393.227 +447,Litecoin,LTC,2014-07-19 23:59:59,8.737890243530273,8.609149932861328,8.717260360717773,8.609840393066406,1577680.0,261438256.531 +448,Litecoin,LTC,2014-07-20 23:59:59,8.650289535522461,8.41018009185791,8.611940383911133,8.462089538574219,1790490.0,257181142.442 +449,Litecoin,LTC,2014-07-21 23:59:59,8.623900413513184,8.357540130615234,8.462220191955566,8.586549758911133,1553560.0,261205031.984 +450,Litecoin,LTC,2014-07-22 23:59:59,9.290639877319336,8.562350273132324,8.59337043762207,8.566920280456543,910432.0,260848184.504 +451,Litecoin,LTC,2014-07-23 23:59:59,8.605239868164062,8.449210166931152,8.567830085754395,8.459190368652344,1221280.0,257834876.158 +452,Litecoin,LTC,2014-07-24 23:59:59,8.497590065002441,7.789889812469482,8.471039772033691,7.793069839477539,3899860.0,237772441.675 +453,Litecoin,LTC,2014-07-25 23:59:59,7.98799991607666,7.483839988708496,7.779580116271973,7.554800033569336,3168960.0,230732687.979 +454,Litecoin,LTC,2014-07-26 23:59:59,7.695610046386719,7.519370079040527,7.575419902801514,7.603479862213135,1317700.0,232448298.538 +455,Litecoin,LTC,2014-07-27 23:59:59,7.8079400062561035,7.559279918670654,7.607329845428467,7.7535400390625,1806430.0,237272311.386 +456,Litecoin,LTC,2014-07-28 23:59:59,7.809720039367676,7.458990097045898,7.755780220031738,7.588230133056641,1890990.0,232452557.868 +457,Litecoin,LTC,2014-07-29 23:59:59,7.673840045928955,7.546329975128174,7.586410045623779,7.65241003036499,1088110.0,234651619.216 +458,Litecoin,LTC,2014-07-30 23:59:59,7.656439781188965,7.26140022277832,7.647369861602783,7.263850212097168,1803280.0,222942114.649 +459,Litecoin,LTC,2014-07-31 23:59:59,7.592899799346924,7.095640182495117,7.279640197753906,7.537529945373535,3047710.0,231571797.021 +460,Litecoin,LTC,2014-08-01 23:59:59,7.77662992477417,7.449580192565918,7.536180019378662,7.701849937438965,1849420.0,236842317.283 +461,Litecoin,LTC,2014-08-02 23:59:59,7.7190399169921875,7.577169895172119,7.708179950714111,7.625329971313477,1113910.0,234697395.169 +462,Litecoin,LTC,2014-08-03 23:59:59,7.6356401443481445,7.528649806976318,7.62939977645874,7.53764009475708,777123.0,232220398.481 +463,Litecoin,LTC,2014-08-04 23:59:59,10.967100143432617,7.382319927215576,7.537690162658691,7.413899898529053,1150700.0,228618017.038 +464,Litecoin,LTC,2014-08-05 23:59:59,7.410049915313721,7.209949970245361,7.410049915313721,7.26678991317749,1400060.0,224296770.602 +465,Litecoin,LTC,2014-08-06 23:59:59,7.284949779510498,7.143209934234619,7.262740135192871,7.18435001373291,1047680.0,221972736.761 +466,Litecoin,LTC,2014-08-07 23:59:59,7.21343994140625,6.845320224761963,7.18779993057251,7.176080226898193,3306010.0,221951520.029 +467,Litecoin,LTC,2014-08-08 23:59:59,7.2873101234436035,7.040380001068115,7.183909893035889,7.062280178070068,1710740.0,218656693.14 +468,Litecoin,LTC,2014-08-09 23:59:59,7.07174015045166,6.90064001083374,7.063640117645264,6.9444098472595215,2392250.0,215222225.492 +469,Litecoin,LTC,2014-08-10 23:59:59,7.0065598487854,6.919909954071045,6.951610088348389,6.9462199211120605,883892.0,215482540.159 +470,Litecoin,LTC,2014-08-11 23:59:59,6.9618000984191895,5.946720123291016,6.961209774017334,6.057869911193848,5822370.0,188108701.74 +471,Litecoin,LTC,2014-08-12 23:59:59,6.060359954833984,5.459420204162598,6.060359954833984,5.651519775390625,5792680.0,175654351.659 +472,Litecoin,LTC,2014-08-13 23:59:59,5.736269950866699,4.836050033569336,5.652969837188721,5.042449951171875,7394390.0,156871634.02 +473,Litecoin,LTC,2014-08-14 23:59:59,5.235079765319824,4.815090179443359,5.044489860534668,5.043799877166748,4880800.0,157071755.922 +474,Litecoin,LTC,2014-08-15 23:59:59,5.212860107421875,4.967520236968994,5.059370040893555,5.048590183258057,1986680.0,157362789.331 +475,Litecoin,LTC,2014-08-16 23:59:59,5.062819957733154,4.920790195465088,5.047749996185303,4.978320121765137,1776270.0,155317864.886 +476,Litecoin,LTC,2014-08-17 23:59:59,4.99606990814209,4.270999908447266,4.971869945526123,4.332029819488525,3669990.0,135275006.382 +477,Litecoin,LTC,2014-08-18 23:59:59,4.405839920043945,3.5833001136779785,4.346920013427734,3.7135701179504395,7745910.0,116061507.401 +478,Litecoin,LTC,2014-08-19 23:59:59,4.756410121917725,3.6514599323272705,3.7139101028442383,4.671939849853516,8650900.0,146140391.16 +479,Litecoin,LTC,2014-08-20 23:59:59,5.693120002746582,4.402379989624023,4.71599006652832,5.449960231781006,10691200.0,170634439.146 +480,Litecoin,LTC,2014-08-21 23:59:59,6.125659942626953,5.464449882507324,5.464449882507324,5.795479774475098,10657900.0,181628321.713 +481,Litecoin,LTC,2014-08-22 23:59:59,5.809589862823486,5.012760162353516,5.796800136566162,5.247330188751221,6563270.0,164608486.009 +482,Litecoin,LTC,2014-08-23 23:59:59,5.249919891357422,4.723720073699951,5.235569953918457,4.901760101318359,4216910.0,153909387.75 +483,Litecoin,LTC,2014-08-24 23:59:59,5.6163201332092285,4.868850231170654,4.894969940185547,5.451240062713623,7834340.0,171314763.189 +484,Litecoin,LTC,2014-08-25 23:59:59,5.429389953613281,5.124350070953369,5.398369789123535,5.207870006561279,3771750.0,163817723.374 +485,Litecoin,LTC,2014-08-26 23:59:59,5.589540004730225,5.20359992980957,5.204209804534912,5.538740158081055,4855760.0,174380035.162 +486,Litecoin,LTC,2014-08-27 23:59:59,5.81505012512207,5.312300205230713,5.550950050354004,5.38523006439209,6557750.0,169700451.246 +487,Litecoin,LTC,2014-08-28 23:59:59,5.4628801345825195,5.142370223999023,5.393370151519775,5.277040004730225,3621080.0,166441805.691 +488,Litecoin,LTC,2014-08-29 23:59:59,5.386229991912842,5.182300090789795,5.294469833374023,5.360030174255371,2455120.0,169208113.465 +489,Litecoin,LTC,2014-08-30 23:59:59,5.4211201667785645,5.171800136566162,5.3559699058532715,5.226240158081055,2227060.0,165125149.546 +490,Litecoin,LTC,2014-08-31 23:59:59,5.228509902954102,4.818130016326904,5.206170082092285,4.858290195465088,6174680.0,153639054.599 +491,Litecoin,LTC,2014-09-01 23:59:59,4.962460041046143,4.713039875030518,4.855370044708252,4.713039875030518,2185090.0,149179975.54 +492,Litecoin,LTC,2014-09-02 23:59:59,4.8863701820373535,4.637639999389648,4.710330009460449,4.818600177764893,3392930.0,152670118.863 +493,Litecoin,LTC,2014-09-03 23:59:59,4.923590183258057,4.773280143737793,4.819849967956543,4.8715500831604,1452640.0,154490740.243 +494,Litecoin,LTC,2014-09-04 23:59:59,5.291999816894531,4.86269998550415,4.869579792022705,5.175930023193359,3630100.0,164284800.779 +495,Litecoin,LTC,2014-09-05 23:59:59,5.207399845123291,4.957489967346191,5.171730041503906,4.964200019836426,1855340.0,157704697.217 +496,Litecoin,LTC,2014-09-06 23:59:59,5.070970058441162,4.946320056915283,4.97475004196167,4.9840497970581055,1604380.0,158483575.468 +497,Litecoin,LTC,2014-09-07 23:59:59,5.204850196838379,4.984539985656738,4.986579895019531,5.156040191650391,2465670.0,164063884.761 +498,Litecoin,LTC,2014-09-08 23:59:59,5.191259860992432,4.984630107879639,5.156000137329102,5.096169948577881,3382240.0,162310447.607 +499,Litecoin,LTC,2014-09-09 23:59:59,5.106709957122803,4.980740070343018,5.0926899909973145,5.065229892730713,2241750.0,161473941.953 +500,Litecoin,LTC,2014-09-10 23:59:59,5.409840106964111,5.04325008392334,5.060850143432617,5.342949867248535,4708510.0,170473745.866 +501,Litecoin,LTC,2014-09-11 23:59:59,5.532169818878174,5.2970099449157715,5.338019847869873,5.451859951019287,4135310.0,174110580.839 +502,Litecoin,LTC,2014-09-12 23:59:59,5.463250160217285,5.306029796600342,5.462900161743164,5.382480144500732,2226060.0,172064140.411 +503,Litecoin,LTC,2014-09-13 23:59:59,5.48859977722168,5.334640026092529,5.3937602043151855,5.448500156402588,2376730.0,174355793.842 +504,Litecoin,LTC,2014-09-14 23:59:59,5.477819919586182,5.386829853057861,5.447939872741699,5.404829978942871,2082360.0,173142357.895 +505,Litecoin,LTC,2014-09-15 23:59:59,5.423709869384766,5.1497697830200195,5.403349876403809,5.176650047302246,3140670.0,165994957.46 +506,Litecoin,LTC,2014-09-16 23:59:59,5.170479774475098,5.049570083618164,5.168270111083984,5.0749101638793945,2227620.0,162886576.34 +507,Litecoin,LTC,2014-09-17 23:59:59,5.170770168304443,4.965950012207031,5.08588981628418,5.058549880981445,3071840.0,162509693.993 +508,Litecoin,LTC,2014-09-18 23:59:59,5.065430164337158,4.579959869384766,5.065430164337158,4.685229778289795,4569260.0,150644651.422 +509,Litecoin,LTC,2014-09-19 23:59:59,4.755819797515869,4.254350185394287,4.687290191650391,4.327770233154297,3917450.0,139268271.793 +510,Litecoin,LTC,2014-09-20 23:59:59,4.616079807281494,4.202189922332764,4.32919979095459,4.286439895629883,5490660.0,138055714.802 +511,Litecoin,LTC,2014-09-21 23:59:59,4.3001298904418945,4.154990196228027,4.263070106506348,4.245920181274414,2931220.0,136868701.602 +512,Litecoin,LTC,2014-09-22 23:59:59,4.416880130767822,4.210130214691162,4.245930194854736,4.242350101470947,1855960.0,136860528.636 +513,Litecoin,LTC,2014-09-23 23:59:59,4.881350040435791,4.188869953155518,4.239990234375,4.746570110321045,4661670.0,153181289.522 +514,Litecoin,LTC,2014-09-24 23:59:59,4.745120048522949,4.627689838409424,4.744200229644775,4.666790008544922,2662290.0,150870069.952 +515,Litecoin,LTC,2014-09-25 23:59:59,4.671319961547852,4.448699951171875,4.66588020324707,4.514649868011475,2046960.0,146090219.886 +516,Litecoin,LTC,2014-09-26 23:59:59,4.551819801330566,4.388800144195557,4.50993013381958,4.433589935302734,1548350.0,143595761.596 +517,Litecoin,LTC,2014-09-27 23:59:59,4.4892401695251465,4.3979902267456055,4.434390068054199,4.421800136566162,889525.0,143341474.281 +518,Litecoin,LTC,2014-09-28 23:59:59,4.457610130310059,4.202779769897461,4.424620151519775,4.233230113983154,1741170.0,137354963.202 +519,Litecoin,LTC,2014-09-29 23:59:59,4.330249786376953,4.1981000900268555,4.2376298904418945,4.246789932250977,1712650.0,137918226.463 +520,Litecoin,LTC,2014-09-30 23:59:59,4.549009799957275,4.225930213928223,4.252190113067627,4.474730014801025,2456420.0,145448083.762 +521,Litecoin,LTC,2014-10-01 23:59:59,4.503739833831787,4.384860038757324,4.4709601402282715,4.42855978012085,1172180.0,144081987.243 +522,Litecoin,LTC,2014-10-02 23:59:59,4.463479995727539,4.286230087280273,4.430150032043457,4.322659969329834,1124950.0,140761437.059 +523,Litecoin,LTC,2014-10-03 23:59:59,4.340310096740723,4.1640400886535645,4.31935977935791,4.175119876861572,1471270.0,136086012.475 +524,Litecoin,LTC,2014-10-04 23:59:59,4.2840399742126465,3.888010025024414,4.173130035400391,3.938199996948242,6948810.0,128480108.906 +525,Litecoin,LTC,2014-10-05 23:59:59,4.04341983795166,3.480600118637085,3.9420700073242188,3.6991400718688965,8143680.0,120786054.524 +526,Litecoin,LTC,2014-10-06 23:59:59,3.9148600101470947,3.5722498893737793,3.703049898147583,3.8223700523376465,9482680.0,124915960.335 +527,Litecoin,LTC,2014-10-07 23:59:59,3.949860095977783,3.6882100105285645,3.8133299350738525,3.8586299419403076,7096400.0,126200691.341 +528,Litecoin,LTC,2014-10-08 23:59:59,3.9298899173736572,3.7478299140930176,3.8554699420928955,3.9078900814056396,5850860.0,127914961.519 +529,Litecoin,LTC,2014-10-09 23:59:59,4.028759956359863,3.8652899265289307,3.9086201190948486,3.9006600379943848,8316140.0,127792594.971 +530,Litecoin,LTC,2014-10-10 23:59:59,3.9158899784088135,3.774250030517578,3.898859977722168,3.807389974594116,6313690.0,124850223.217 +531,Litecoin,LTC,2014-10-11 23:59:59,3.8389699459075928,3.67792010307312,3.795919895172119,3.77266001701355,3498570.0,123826250.149 +532,Litecoin,LTC,2014-10-12 23:59:59,3.8514699935913086,3.696039915084839,3.7765800952911377,3.850330114364624,2712090.0,126491044.863 +533,Litecoin,LTC,2014-10-13 23:59:59,3.895740032196045,3.791179895401001,3.846440076828003,3.8617799282073975,4200710.0,126976102.47 +534,Litecoin,LTC,2014-10-14 23:59:59,4.229109764099121,3.8645200729370117,3.8645200729370117,4.0759100914001465,8247860.0,134121694.585 +535,Litecoin,LTC,2014-10-15 23:59:59,4.076990127563477,3.9927499294281006,4.076990127563477,4.056419849395752,4837180.0,133600021.991 +536,Litecoin,LTC,2014-10-16 23:59:59,4.096799850463867,3.9587600231170654,4.057740211486816,3.9908900260925293,4204880.0,131562486.312 +537,Litecoin,LTC,2014-10-17 23:59:59,4.0160298347473145,3.9539101123809814,3.9914400577545166,3.993269920349121,3561280.0,131756771.473 +538,Litecoin,LTC,2014-10-18 23:59:59,4.0877299308776855,3.954710006713867,3.9916300773620605,4.055759906768799,2386140.0,133937038.872 +539,Litecoin,LTC,2014-10-19 23:59:59,4.061460018157959,3.974440097808838,4.056429862976074,3.9889400005340576,1576340.0,131843268.444 +540,Litecoin,LTC,2014-10-20 23:59:59,3.983570098876953,3.8774800300598145,3.983570098876953,3.909830093383789,2252890.0,129339938.546 +541,Litecoin,LTC,2014-10-21 23:59:59,3.969939947128296,3.900360107421875,3.911799907684326,3.9400100708007812,1948840.0,130451195.553 +542,Litecoin,LTC,2014-10-22 23:59:59,3.9599599838256836,3.8385798931121826,3.9409499168395996,3.843319892883301,2094200.0,127361692.416 +543,Litecoin,LTC,2014-10-23 23:59:59,3.8660600185394287,3.726569890975952,3.8469700813293457,3.739650011062622,3191780.0,124041035.891 +544,Litecoin,LTC,2014-10-24 23:59:59,3.7798099517822266,3.7244999408721924,3.739490032196045,3.747529983520508,3557710.0,124413523.109 +545,Litecoin,LTC,2014-10-25 23:59:59,3.7598400115966797,3.629040002822876,3.748729944229126,3.6675500869750977,2370430.0,121861707.479 +546,Litecoin,LTC,2014-10-26 23:59:59,3.7673699855804443,3.661530017852783,3.668950080871582,3.727180004119873,1986590.0,123956712.864 +547,Litecoin,LTC,2014-10-27 23:59:59,3.893320083618164,3.7130699157714844,3.72406005859375,3.807310104370117,2694530.0,126729573.942 +548,Litecoin,LTC,2014-10-28 23:59:59,3.8965799808502197,3.794680118560791,3.812269926071167,3.8460700511932373,2222000.0,128140692.638 +549,Litecoin,LTC,2014-10-29 23:59:59,3.85332989692688,3.720400094985962,3.8528800010681152,3.72694993019104,2551500.0,124285227.481 +550,Litecoin,LTC,2014-10-30 23:59:59,3.8191699981689453,3.7195301055908203,3.734499931335449,3.785860061645508,2667440.0,126350444.632 +551,Litecoin,LTC,2014-10-31 23:59:59,3.804539918899536,3.7453200817108154,3.7846500873565674,3.753999948501587,2303900.0,125390186.589 +552,Litecoin,LTC,2014-11-01 23:59:59,3.7571499347686768,3.5590999126434326,3.756659984588623,3.570590019226074,2476220.0,119360198.187 +553,Litecoin,LTC,2014-11-02 23:59:59,3.6229100227355957,3.554500102996826,3.5768799781799316,3.585099935531616,2031400.0,119949575.1 +554,Litecoin,LTC,2014-11-03 23:59:59,3.661750078201294,3.5563900470733643,3.5859100818634033,3.5780599117279053,2034500.0,119821910.665 +555,Litecoin,LTC,2014-11-04 23:59:59,3.619529962539673,3.547650098800659,3.5804200172424316,3.5917599201202393,2336120.0,120387550.502 +556,Litecoin,LTC,2014-11-05 23:59:59,3.6710898876190186,3.5903100967407227,3.5903100967407227,3.644850015640259,2855540.0,122288561.184 +557,Litecoin,LTC,2014-11-06 23:59:59,3.667409896850586,3.6187500953674316,3.6421399116516113,3.64955997467041,2461750.0,122557533.275 +558,Litecoin,LTC,2014-11-07 23:59:59,3.6619598865509033,3.55499005317688,3.649669885635376,3.5573699474334717,2417010.0,119561798.946 +559,Litecoin,LTC,2014-11-08 23:59:59,3.578749895095825,3.53233003616333,3.556649923324585,3.556260108947754,1508220.0,119628157.264 +560,Litecoin,LTC,2014-11-09 23:59:59,3.6373000144958496,3.5469400882720947,3.554840087890625,3.631459951400757,1873830.0,122264011.811 +561,Litecoin,LTC,2014-11-10 23:59:59,3.7310900688171387,3.593559980392456,3.632159948348999,3.6956300735473633,3545550.0,124528150.085 +562,Litecoin,LTC,2014-11-11 23:59:59,3.737799882888794,3.6743600368499756,3.698509931564331,3.6758899688720703,2783960.0,123976574.969 +563,Litecoin,LTC,2014-11-12 23:59:59,4.141510009765625,3.67972993850708,3.67972993850708,4.068610191345215,8733140.0,137330587.282 +564,Litecoin,LTC,2014-11-13 23:59:59,4.350220203399658,4.01938009262085,4.132989883422852,4.097660064697266,13963000.0,138439388.639 +565,Litecoin,LTC,2014-11-14 23:59:59,4.09119987487793,3.861639976501465,4.0854997634887695,3.989370107650757,7587850.0,134904283.43 +566,Litecoin,LTC,2014-11-15 23:59:59,4.037660121917725,3.8097500801086426,3.992259979248047,3.854330062866211,3891770.0,130455336.401 +567,Litecoin,LTC,2014-11-16 23:59:59,3.9009499549865723,3.8259899616241455,3.8411900997161865,3.8836300373077393,2991050.0,131559273.904 +568,Litecoin,LTC,2014-11-17 23:59:59,3.9969899654388428,3.8304800987243652,3.8805599212646484,3.8774399757385254,3967100.0,131477153.346 +569,Litecoin,LTC,2014-11-18 23:59:59,3.9060399532318115,3.7518699169158936,3.875149965286255,3.770159959793091,4024840.0,127952205.496 +570,Litecoin,LTC,2014-11-19 23:59:59,3.8439300060272217,3.772480010986328,3.7799599170684814,3.807460069656372,2858300.0,129333083.287 +571,Litecoin,LTC,2014-11-20 23:59:59,3.817500114440918,3.5854198932647705,3.806960105895996,3.6115500926971436,3682840.0,122784345.435 +572,Litecoin,LTC,2014-11-21 23:59:59,3.614300012588501,3.480410099029541,3.614300012588501,3.496929883956909,3851320.0,118994361.796 +573,Litecoin,LTC,2014-11-22 23:59:59,3.6206300258636475,3.489219903945923,3.5011401176452637,3.523289918899536,2446510.0,120001977.421 +574,Litecoin,LTC,2014-11-23 23:59:59,3.6119699478149414,3.5157299041748047,3.522779941558838,3.594360113143921,1686970.0,122525241.306 +575,Litecoin,LTC,2014-11-24 23:59:59,3.689079999923706,3.5695900917053223,3.594640016555786,3.6285500526428223,3281530.0,123802294.575 +576,Litecoin,LTC,2014-11-25 23:59:59,3.696700096130371,3.5450499057769775,3.6249799728393555,3.567500114440918,3468870.0,121834741.663 +577,Litecoin,LTC,2014-11-26 23:59:59,3.5871500968933105,3.5357799530029297,3.5689098834991455,3.560460090637207,2497390.0,121690092.927 +578,Litecoin,LTC,2014-11-27 23:59:59,3.5802500247955322,3.5527799129486084,3.5650699138641357,3.559880018234253,1764690.0,121774218.07 +579,Litecoin,LTC,2014-11-28 23:59:59,3.6427700519561768,3.5009100437164307,3.5607900619506836,3.6038599014282227,2007140.0,123377044.64 +580,Litecoin,LTC,2014-11-29 23:59:59,3.636120080947876,3.570319890975952,3.604710102081299,3.586280107498169,2264640.0,122878124.954 +581,Litecoin,LTC,2014-11-30 23:59:59,3.6141200065612793,3.562469959259033,3.5859599113464355,3.576090097427368,1206290.0,122633402.796 +582,Litecoin,LTC,2014-12-01 23:59:59,3.606920003890991,3.5666399002075195,3.575589895248413,3.5771400928497314,1275120.0,122774756.793 +583,Litecoin,LTC,2014-12-02 23:59:59,3.661590099334717,3.5777900218963623,3.5779900550842285,3.6310999393463135,2051950.0,124732439.302 +584,Litecoin,LTC,2014-12-03 23:59:59,3.6528499126434326,3.5820701122283936,3.628000020980835,3.6120200157165527,1715450.0,124182851.659 +585,Litecoin,LTC,2014-12-04 23:59:59,3.6368000507354736,3.5862200260162354,3.6117000579833984,3.592629909515381,2291670.0,123618964.066 +586,Litecoin,LTC,2014-12-05 23:59:59,3.6225099563598633,3.5757699012756348,3.594089984893799,3.618230104446411,2350920.0,124598070.539 +587,Litecoin,LTC,2014-12-06 23:59:59,3.628230094909668,3.6036698818206787,3.615959882736206,3.6145200729370117,1690520.0,124574771.887 +588,Litecoin,LTC,2014-12-07 23:59:59,3.749530076980591,3.6085100173950195,3.615600109100342,3.7111599445343018,1759240.0,128024050.142 +589,Litecoin,LTC,2014-12-08 23:59:59,3.7652199268341064,3.6531999111175537,3.7083699703216553,3.6531999111175537,2295450.0,126144608.572 +590,Litecoin,LTC,2014-12-09 23:59:59,3.6689200401306152,3.4825499057769775,3.655019998550415,3.521169900894165,3606940.0,121694254.769 +591,Litecoin,LTC,2014-12-10 23:59:59,3.540679931640625,3.48157000541687,3.5238399505615234,3.4998600482940674,1982380.0,121102870.556 +592,Litecoin,LTC,2014-12-11 23:59:59,3.559809923171997,3.4396300315856934,3.4939301013946533,3.4810800552368164,2667680.0,120544767.618 +593,Litecoin,LTC,2014-12-12 23:59:59,3.492419958114624,3.4788999557495117,3.4788999557495117,3.4867100715637207,2060970.0,120843804.672 +594,Litecoin,LTC,2014-12-13 23:59:59,3.489759922027588,3.459559917449951,3.486569881439209,3.476069927215576,2121910.0,120581406.992 +595,Litecoin,LTC,2014-12-14 23:59:59,3.4987399578094482,3.4676599502563477,3.4751999378204346,3.4804799556732178,1547550.0,120836015.517 +596,Litecoin,LTC,2014-12-15 23:59:59,3.481600046157837,3.448859930038452,3.481110095977783,3.450779914855957,2292030.0,119903749.698 +597,Litecoin,LTC,2014-12-16 23:59:59,3.4605700969696045,2.989269971847534,3.4518399238586426,3.0152599811553955,5220210.0,104860202.195 +598,Litecoin,LTC,2014-12-17 23:59:59,3.0688300132751465,2.8999900817871094,3.0105600357055664,2.940229892730713,3969240.0,102333100.51 +599,Litecoin,LTC,2014-12-18 23:59:59,2.995959997177124,2.701970100402832,2.944430112838745,2.805569887161255,4301260.0,97722924.7624 +600,Litecoin,LTC,2014-12-19 23:59:59,2.873840093612671,2.7272400856018066,2.8052799701690674,2.869110107421875,2780240.0,100016039.141 +601,Litecoin,LTC,2014-12-20 23:59:59,2.943690061569214,2.8671000003814697,2.8671000003814697,2.9235799312591553,2591650.0,101992462.833 +602,Litecoin,LTC,2014-12-21 23:59:59,2.920370101928711,2.8415799140930176,2.9146299362182617,2.8503899574279785,2187630.0,99517958.4873 +603,Litecoin,LTC,2014-12-22 23:59:59,2.906680107116699,2.835789918899536,2.8602499961853027,2.8857901096343994,2477440.0,100835430.725 +604,Litecoin,LTC,2014-12-23 23:59:59,2.9052700996398926,2.8621199131011963,2.887320041656494,2.881959915161133,1901360.0,100779127.381 +605,Litecoin,LTC,2014-12-24 23:59:59,2.8808300495147705,2.729559898376465,2.877700090408325,2.738339900970459,2076240.0,95844513.0524 +606,Litecoin,LTC,2014-12-25 23:59:59,2.752739906311035,2.670909881591797,2.735949993133545,2.6994500160217285,1640910.0,94574162.4343 +607,Litecoin,LTC,2014-12-26 23:59:59,2.8101799488067627,2.6816699504852295,2.700700044631958,2.7816898822784424,2088360.0,97539415.3255 +608,Litecoin,LTC,2014-12-27 23:59:59,2.795370101928711,2.7029600143432617,2.7795801162719727,2.716949939727783,2180800.0,95352458.5686 +609,Litecoin,LTC,2014-12-28 23:59:59,2.7618300914764404,2.6728100776672363,2.7190001010894775,2.7330400943756104,1701950.0,95993668.7429 +610,Litecoin,LTC,2014-12-29 23:59:59,2.747220039367676,2.6870899200439453,2.733799934387207,2.694819927215576,1471530.0,94717140.5816 +611,Litecoin,LTC,2014-12-30 23:59:59,2.723989963531494,2.6674299240112305,2.6961700916290283,2.704010009765625,1536350.0,95114104.0356 +612,Litecoin,LTC,2014-12-31 23:59:59,2.729830026626587,2.6923000812530518,2.7038400173187256,2.7189300060272217,1577550.0,95710425.942 +613,Litecoin,LTC,2015-01-01 23:59:59,2.724210023880005,2.689769983291626,2.724210023880005,2.699049949645996,770693.0,95086868.2001 +614,Litecoin,LTC,2015-01-02 23:59:59,2.69923996925354,2.6638500690460205,2.697429895401001,2.6673600673675537,855392.0,94048724.304 +615,Litecoin,LTC,2015-01-03 23:59:59,2.6664600372314453,2.13316011428833,2.6664600372314453,2.13316011428833,5193080.0,75275385.7713 +616,Litecoin,LTC,2015-01-04 23:59:59,2.1544599533081055,1.912410020828247,2.110219955444336,1.9566800594329834,3888140.0,69101043.0158 +617,Litecoin,LTC,2015-01-05 23:59:59,2.16048002243042,1.9580299854278564,1.9580299854278564,2.0821800231933594,10649500.0,73586956.8768 +618,Litecoin,LTC,2015-01-06 23:59:59,2.1182401180267334,2.0445399284362793,2.0843400955200195,2.1121199131011963,3242950.0,74701680.3419 +619,Litecoin,LTC,2015-01-07 23:59:59,2.149869918823242,2.0811400413513184,2.1180999279022217,2.1181800365448,3388950.0,74967271.0097 +620,Litecoin,LTC,2015-01-08 23:59:59,2.123500108718872,2.001849889755249,2.115609884262085,2.0080699920654297,2924520.0,71126149.1385 +621,Litecoin,LTC,2015-01-09 23:59:59,2.0112900733947754,1.9586299657821655,2.0100200176239014,1.9833600521087646,1951160.0,70301691.1431 +622,Litecoin,LTC,2015-01-10 23:59:59,1.9803400039672852,1.6218600273132324,1.9699900150299072,1.6533199548721313,2911190.0,58655832.6535 +623,Litecoin,LTC,2015-01-11 23:59:59,1.8782099485397339,1.6439900398254395,1.6535999774932861,1.724560022354126,2581500.0,61230337.668 +624,Litecoin,LTC,2015-01-12 23:59:59,1.7941999435424805,1.6967600584030151,1.7176799774169922,1.714229941368103,1738370.0,60912256.1391 +625,Litecoin,LTC,2015-01-13 23:59:59,1.7191400527954102,1.533460021018982,1.7101999521255493,1.5411200523376465,4039950.0,54800307.345 +626,Litecoin,LTC,2015-01-14 23:59:59,1.582669973373413,1.1137399673461914,1.5496100187301636,1.1570099592208862,4721280.0,41173189.2222 +627,Litecoin,LTC,2015-01-15 23:59:59,1.376579999923706,1.1525399684906006,1.1532399654388428,1.282770037651062,3487080.0,45680599.6408 +628,Litecoin,LTC,2015-01-16 23:59:59,1.4727799892425537,1.271690011024475,1.2771899700164795,1.402269959449768,2669280.0,49970738.7673 +629,Litecoin,LTC,2015-01-17 23:59:59,1.4036200046539307,1.2521899938583374,1.3977999687194824,1.2934099435806274,1514960.0,46126368.959 +630,Litecoin,LTC,2015-01-18 23:59:59,1.3722800016403198,1.2333600521087646,1.296030044555664,1.3333300352096558,1694820.0,47586420.0295 +631,Litecoin,LTC,2015-01-19 23:59:59,1.3593000173568726,1.306380033493042,1.328570008277893,1.3417799472808838,728641.0,47924831.5814 +632,Litecoin,LTC,2015-01-20 23:59:59,1.3448100090026855,1.2996400594711304,1.3409899473190308,1.3235499858856201,1069660.0,47313013.6485 +633,Litecoin,LTC,2015-01-21 23:59:59,1.374169945716858,1.3182100057601929,1.3238999843597412,1.3733099699020386,1191370.0,49128866.4378 +634,Litecoin,LTC,2015-01-22 23:59:59,1.453879952430725,1.374269962310791,1.374269962310791,1.4187500476837158,1660700.0,50798988.2128 +635,Litecoin,LTC,2015-01-23 23:59:59,1.4301600456237793,1.380679965019226,1.412310004234314,1.425950050354004,1267530.0,51099993.7683 +636,Litecoin,LTC,2015-01-24 23:59:59,1.8870099782943726,1.4191299676895142,1.4306800365447998,1.8437999486923218,4858920.0,66128447.9704 +637,Litecoin,LTC,2015-01-25 23:59:59,2.3749499320983887,1.8394999504089355,1.8420499563217163,2.248300075531006,9178540.0,80704873.9333 +638,Litecoin,LTC,2015-01-26 23:59:59,2.3853600025177,2.060699939727783,2.245490074157715,2.081049919128418,8803090.0,74761730.088 +639,Litecoin,LTC,2015-01-27 23:59:59,2.1370201110839844,1.8695399761199951,2.0741798877716064,2.0860800743103027,4502690.0,75005953.9953 +640,Litecoin,LTC,2015-01-28 23:59:59,2.1348400115966797,1.8094300031661987,2.0912699699401855,1.8720200061798096,3295480.0,67363430.8373 +641,Litecoin,LTC,2015-01-29 23:59:59,1.9489099979400635,1.832669973373413,1.8766299486160278,1.9156700372695923,2191570.0,68989223.4126 +642,Litecoin,LTC,2015-01-30 23:59:59,1.9843800067901611,1.8906400203704834,1.9144599437713623,1.897629976272583,1805110.0,68395337.334 +643,Litecoin,LTC,2015-01-31 23:59:59,1.9399199485778809,1.8705099821090698,1.8961299657821655,1.8734999895095825,1205140.0,67578651.7565 +644,Litecoin,LTC,2015-02-01 23:59:59,1.8809800148010254,1.6791499853134155,1.8787800073623657,1.8035199642181396,2661610.0,65106989.4833 +645,Litecoin,LTC,2015-02-02 23:59:59,1.882449984550476,1.747920036315918,1.812809944152832,1.8761800527572632,1955370.0,67784608.9969 +646,Litecoin,LTC,2015-02-03 23:59:59,1.937600016593933,1.8080899715423584,1.8741799592971802,1.8217600584030151,2425490.0,65871023.6408 +647,Litecoin,LTC,2015-02-04 23:59:59,1.838879942893982,1.757580041885376,1.8208500146865845,1.7923500537872314,3683490.0,64855654.6569 +648,Litecoin,LTC,2015-02-05 23:59:59,1.8101600408554077,1.7302000522613525,1.7947399616241455,1.7412300109863281,4490700.0,63053689.3393 +649,Litecoin,LTC,2015-02-06 23:59:59,1.8274600505828857,1.740190029144287,1.7403299808502197,1.75941002368927,2332680.0,63763489.046 +650,Litecoin,LTC,2015-02-07 23:59:59,1.7917399406433105,1.7426899671554565,1.759559988975525,1.7817200422286987,1272440.0,64623081.0528 +651,Litecoin,LTC,2015-02-08 23:59:59,1.8136500120162964,1.7580900192260742,1.7867900133132935,1.7835899591445923,793432.0,64741024.9332 +652,Litecoin,LTC,2015-02-09 23:59:59,1.7855099439620972,1.7152600288391113,1.7852699756622314,1.731469988822937,1412300.0,62894269.9274 +653,Litecoin,LTC,2015-02-10 23:59:59,1.7861499786376953,1.6872899532318115,1.7332500219345093,1.7631800174713135,1943220.0,64095038.689 +654,Litecoin,LTC,2015-02-11 23:59:59,1.7885500192642212,1.7151700258255005,1.7608100175857544,1.7274399995803833,1202390.0,62846174.7202 +655,Litecoin,LTC,2015-02-12 23:59:59,1.7651400566101074,1.7167500257492065,1.7308100461959839,1.7575600147247314,1073660.0,63996106.4282 +656,Litecoin,LTC,2015-02-13 23:59:59,1.8532099723815918,1.7456300258636475,1.7550899982452393,1.821679949760437,2417560.0,66381844.7685 +657,Litecoin,LTC,2015-02-14 23:59:59,1.963170051574707,1.8213800191879272,1.8229299783706665,1.937690019607544,2967890.0,70669693.9882 +658,Litecoin,LTC,2015-02-15 23:59:59,2.0295300483703613,1.7940800189971924,1.9400299787521362,1.8420000076293945,3678900.0,67232455.2228 +659,Litecoin,LTC,2015-02-16 23:59:59,1.848620057106018,1.7956299781799316,1.844480037689209,1.796280026435852,1766700.0,65613894.7706 +660,Litecoin,LTC,2015-02-17 23:59:59,1.878909945487976,1.7926000356674194,1.794119954109192,1.853119969367981,1824820.0,67740994.782 +661,Litecoin,LTC,2015-02-18 23:59:59,1.86326003074646,1.8040000200271606,1.856660008430481,1.828160047531128,1504230.0,66881504.612 +662,Litecoin,LTC,2015-02-19 23:59:59,1.8506100177764893,1.8163399696350098,1.8252099752426147,1.8467600345611572,1117190.0,67610814.823 +663,Litecoin,LTC,2015-02-20 23:59:59,1.8640600442886353,1.8322199583053589,1.842020034790039,1.8479499816894531,1430460.0,67707047.898 +664,Litecoin,LTC,2015-02-21 23:59:59,1.8656599521636963,1.8350900411605835,1.848960041999817,1.8489099740982056,934224.0,67797503.7511 +665,Litecoin,LTC,2015-02-22 23:59:59,1.8663599491119385,1.7851500511169434,1.8498799800872803,1.7962000370025635,1413400.0,65918841.2383 +666,Litecoin,LTC,2015-02-23 23:59:59,1.8229899406433105,1.7809200286865234,1.8030500411987305,1.8204100131988525,1207240.0,66858387.8421 +667,Litecoin,LTC,2015-02-24 23:59:59,1.8356900215148926,1.804360032081604,1.8135600090026855,1.829319953918457,941910.0,67240414.4749 +668,Litecoin,LTC,2015-02-25 23:59:59,1.8316899538040161,1.7914799451828003,1.8300000429153442,1.802340030670166,768342.0,66301067.1283 +669,Litecoin,LTC,2015-02-26 23:59:59,1.812540054321289,1.7932000160217285,1.8080999851226807,1.810130000114441,917184.0,66635508.8189 +670,Litecoin,LTC,2015-02-27 23:59:59,1.8753900527954102,1.7971199750900269,1.801169991493225,1.8514200448989868,2360850.0,68207986.9408 +671,Litecoin,LTC,2015-02-28 23:59:59,1.8492100238800049,1.8194600343704224,1.849179983139038,1.8407299518585205,1026120.0,67868459.2094 +672,Litecoin,LTC,2015-03-01 23:59:59,1.911679983139038,1.8078299760818481,1.8457599878311157,1.891569972038269,1697220.0,69797522.3558 +673,Litecoin,LTC,2015-03-02 23:59:59,1.9494400024414062,1.863569974899292,1.8924200534820557,1.9361000061035156,2442300.0,71492436.8224 +674,Litecoin,LTC,2015-03-03 23:59:59,1.9722000360488892,1.9070700407028198,1.942199945449829,1.9559199810028076,2818220.0,72280934.1106 +675,Litecoin,LTC,2015-03-04 23:59:59,1.9736499786376953,1.9210200309753418,1.9560500383377075,1.9305000305175781,2444050.0,71395593.1736 +676,Litecoin,LTC,2015-03-05 23:59:59,1.9397300481796265,1.8644399642944336,1.9244799613952637,1.916409969329834,2042170.0,70924425.8288 +677,Litecoin,LTC,2015-03-06 23:59:59,1.929229974746704,1.878190040588379,1.9203300476074219,1.897819995880127,1718100.0,70290895.8738 +678,Litecoin,LTC,2015-03-07 23:59:59,1.9193400144577026,1.8821799755096436,1.893589973449707,1.9105000495910645,1176540.0,70816511.6137 +679,Litecoin,LTC,2015-03-08 23:59:59,1.922860026359558,1.8775299787521362,1.9135299921035767,1.891860008239746,1281400.0,70182527.6405 +680,Litecoin,LTC,2015-03-09 23:59:59,1.945739984512329,1.8891299962997437,1.8925000429153442,1.9442800283432007,2713960.0,72186166.7431 +681,Litecoin,LTC,2015-03-10 23:59:59,2.0834500789642334,1.9369299411773682,1.944000005722046,2.0090599060058594,4023500.0,74655874.5083 +682,Litecoin,LTC,2015-03-11 23:59:59,2.036220073699951,1.986340045928955,2.008239984512329,2.026279926300049,1945020.0,75356753.9214 +683,Litecoin,LTC,2015-03-12 23:59:59,2.071729898452759,1.9981900453567505,2.0235800743103027,2.042789936065674,2153170.0,76027545.5005 +684,Litecoin,LTC,2015-03-13 23:59:59,2.0480198860168457,2.007960081100464,2.042109966278076,2.007960081100464,1702690.0,74789289.8716 +685,Litecoin,LTC,2015-03-14 23:59:59,2.013979911804199,1.993149995803833,2.0040900707244873,1.9960500001907349,1524990.0,74405167.487 +686,Litecoin,LTC,2015-03-15 23:59:59,2.034019947052002,1.9904500246047974,1.9946199655532837,2.0188300609588623,1035700.0,75307616.5317 +687,Litecoin,LTC,2015-03-16 23:59:59,2.0616300106048584,2.0173399448394775,2.0217599868774414,2.0330801010131836,1307010.0,75897426.3843 +688,Litecoin,LTC,2015-03-17 23:59:59,2.0536999702453613,1.9772100448608398,2.0344700813293457,1.9821499586105347,1493110.0,74045897.5705 +689,Litecoin,LTC,2015-03-18 23:59:59,1.9877599477767944,1.7286399602890015,1.9826500415802002,1.7425400018692017,2976040.0,65133713.0444 +690,Litecoin,LTC,2015-03-19 23:59:59,1.7901500463485718,1.6536200046539307,1.743649959564209,1.7590899467468262,2925790.0,65791028.9247 +691,Litecoin,LTC,2015-03-20 23:59:59,1.792330026626587,1.7514599561691284,1.7632800340652466,1.7672100067138672,1015870.0,66141552.8961 +692,Litecoin,LTC,2015-03-21 23:59:59,1.7678200006484985,1.7255200147628784,1.7669199705123901,1.746690034866333,1025410.0,65431276.8215 +693,Litecoin,LTC,2015-03-22 23:59:59,1.797719955444336,1.7400100231170654,1.7458300590515137,1.797719955444336,1072060.0,67401564.0507 +694,Litecoin,LTC,2015-03-23 23:59:59,1.7996799945831299,1.7519099712371826,1.7996799945831299,1.7781599760055542,1257730.0,66724305.7476 +695,Litecoin,LTC,2015-03-24 23:59:59,1.7778300046920776,1.6515899896621704,1.7755099534988403,1.6515899896621704,2014330.0,62025634.6231 +696,Litecoin,LTC,2015-03-25 23:59:59,1.7864700555801392,1.6111700534820557,1.6546000242233276,1.673140048980713,2189060.0,62889909.7686 +697,Litecoin,LTC,2015-03-26 23:59:59,1.7308800220489502,1.6468000411987305,1.672719955444336,1.6954900026321411,1655180.0,63780865.2461 +698,Litecoin,LTC,2015-03-27 23:59:59,1.6984599828720093,1.6666300296783447,1.6912000179290771,1.6867400407791138,1109440.0,63499864.5734 +699,Litecoin,LTC,2015-03-28 23:59:59,1.7163900136947632,1.677340030670166,1.682669997215271,1.703660011291504,843595.0,64186845.8463 +700,Litecoin,LTC,2015-03-29 23:59:59,1.7061899900436401,1.6435099840164185,1.7045899629592896,1.6556799411773682,1242080.0,62429656.5995 +701,Litecoin,LTC,2015-03-30 23:59:59,1.6840499639511108,1.643630027770996,1.6564600467681885,1.6695799827575684,1297260.0,63002693.6175 +702,Litecoin,LTC,2015-03-31 23:59:59,1.6799900531768799,1.6422300338745117,1.6696100234985352,1.6526000499725342,1124990.0,62410776.5384 +703,Litecoin,LTC,2015-04-01 23:59:59,1.6772799491882324,1.6303600072860718,1.6510299444198608,1.6646300554275513,1245880.0,62908788.483 +704,Litecoin,LTC,2015-04-02 23:59:59,1.692870020866394,1.6595799922943115,1.666890025138855,1.6778099536895752,1254970.0,63451425.7055 +705,Litecoin,LTC,2015-04-03 23:59:59,1.7044600248336792,1.6750199794769287,1.6768200397491455,1.6985100507736206,1053650.0,64287506.6819 +706,Litecoin,LTC,2015-04-04 23:59:59,1.7043700218200684,1.6736600399017334,1.6998300552368164,1.687849998474121,794158.0,63933402.1781 +707,Litecoin,LTC,2015-04-05 23:59:59,1.711549997329712,1.675130009651184,1.6825100183486938,1.700819969177246,1012920.0,64474776.8242 +708,Litecoin,LTC,2015-04-06 23:59:59,1.7158499956130981,1.6745400428771973,1.701640009880066,1.6868699789047241,1077700.0,63992685.7664 +709,Litecoin,LTC,2015-04-07 23:59:59,1.6872400045394897,1.6663700342178345,1.685979962348938,1.6684199571609497,898271.0,63341989.4906 +710,Litecoin,LTC,2015-04-08 23:59:59,1.6766200065612793,1.6180200576782227,1.6682699918746948,1.627500057220459,1479550.0,61837357.6618 +711,Litecoin,LTC,2015-04-09 23:59:59,1.6312999725341797,1.5500099658966064,1.6195900440216064,1.5859400033950806,1354130.0,60301648.2763 +712,Litecoin,LTC,2015-04-10 23:59:59,1.5910899639129639,1.5159200429916382,1.585260033607483,1.5270400047302246,1448110.0,58105710.9332 +713,Litecoin,LTC,2015-04-11 23:59:59,1.5376800298690796,1.4390000104904175,1.5228300094604492,1.4591100215911865,1329260.0,55562258.3972 +714,Litecoin,LTC,2015-04-12 23:59:59,1.4872299432754517,1.4546899795532227,1.4587899446487427,1.4624700546264648,724290.0,55735030.4049 +715,Litecoin,LTC,2015-04-13 23:59:59,1.4830399751663208,1.367319941520691,1.4717600345611572,1.3768999576568604,1316410.0,52510703.4575 +716,Litecoin,LTC,2015-04-14 23:59:59,1.3910200595855713,1.3362200260162354,1.375849962234497,1.3784799575805664,1669170.0,52608316.5742 +717,Litecoin,LTC,2015-04-15 23:59:59,1.4205399751663208,1.345080018043518,1.3759599924087524,1.3830000162124634,1230190.0,52823690.8734 +718,Litecoin,LTC,2015-04-16 23:59:59,1.4319299459457397,1.373020052909851,1.383239984512329,1.4214500188827515,1098160.0,54335998.3742 +719,Litecoin,LTC,2015-04-17 23:59:59,1.4417799711227417,1.3960700035095215,1.4215400218963623,1.4091299772262573,1127080.0,53902751.3094 +720,Litecoin,LTC,2015-04-18 23:59:59,1.422719955444336,1.3881299495697021,1.4098399877548218,1.4099299907684326,733823.0,53972337.8773 +721,Litecoin,LTC,2015-04-19 23:59:59,1.425950050354004,1.3794200420379639,1.4098700284957886,1.3891700506210327,984396.0,53216330.2596 +722,Litecoin,LTC,2015-04-20 23:59:59,1.4150199890136719,1.3789600133895874,1.3842899799346924,1.408959984779358,959972.0,54018405.2157 +723,Litecoin,LTC,2015-04-21 23:59:59,1.4339599609375,1.3968700170516968,1.4081000089645386,1.4238799810409546,1055230.0,54632644.1851 +724,Litecoin,LTC,2015-04-22 23:59:59,1.472480058670044,1.4213900566101074,1.4321999549865723,1.4541900157928467,1130670.0,55837848.3768 +725,Litecoin,LTC,2015-04-23 23:59:59,1.4630399942398071,1.4421499967575073,1.4553099870681763,1.4617500305175781,727959.0,56168407.7454 +726,Litecoin,LTC,2015-04-24 23:59:59,1.4621700048446655,1.416949987411499,1.4582099914550781,1.4192800521850586,1008680.0,54573805.7675 +727,Litecoin,LTC,2015-04-25 23:59:59,1.4300899505615234,1.3967000246047974,1.4204100370407104,1.4029099941253662,868387.0,53984754.3585 +728,Litecoin,LTC,2015-04-26 23:59:59,1.402609944343567,1.3040200471878052,1.3995000123977661,1.3211699724197388,1292150.0,50877799.9014 +729,Litecoin,LTC,2015-04-27 23:59:59,1.3963500261306763,1.3218499422073364,1.3218499422073364,1.3834799528121948,1465060.0,53315728.0275 +730,Litecoin,LTC,2015-04-28 23:59:59,1.3863400220870972,1.3521499633789062,1.38264000415802,1.3640199899673462,1014190.0,52604050.9018 +731,Litecoin,LTC,2015-04-29 23:59:59,1.368149995803833,1.3494900465011597,1.36257004737854,1.3613200187683105,1372440.0,52541852.8314 +732,Litecoin,LTC,2015-04-30 23:59:59,1.4545700550079346,1.3581199645996094,1.3609800338745117,1.4398399591445923,2039930.0,55615193.9628 +733,Litecoin,LTC,2015-05-01 23:59:59,1.4484699964523315,1.406499981880188,1.4428499937057495,1.4065899848937988,1169670.0,54371601.7646 +734,Litecoin,LTC,2015-05-02 23:59:59,1.4259999990463257,1.4018900394439697,1.4072500467300415,1.42153000831604,807758.0,54988482.4151 +735,Litecoin,LTC,2015-05-03 23:59:59,1.452739953994751,1.4139599800109863,1.419800043106079,1.4327000379562378,1673860.0,55458605.2895 +736,Litecoin,LTC,2015-05-04 23:59:59,1.450600028038025,1.4054100513458252,1.4346100091934204,1.4076600074768066,1462600.0,54530783.6542 +737,Litecoin,LTC,2015-05-05 23:59:59,1.4221400022506714,1.3898799419403076,1.4148800373077393,1.4066400527954102,1229630.0,54527842.9178 +738,Litecoin,LTC,2015-05-06 23:59:59,1.4108999967575073,1.3860700130462646,1.4063299894332886,1.3889000415802002,1100820.0,53879048.0385 +739,Litecoin,LTC,2015-05-07 23:59:59,1.487220048904419,1.3830499649047852,1.3897299766540527,1.455180048942566,1742090.0,56494604.838 +740,Litecoin,LTC,2015-05-08 23:59:59,1.4918099641799927,1.4418200254440308,1.4549000263214111,1.4810800552368164,1444320.0,57546406.988 +741,Litecoin,LTC,2015-05-09 23:59:59,1.4906599521636963,1.4416600465774536,1.4804799556732178,1.4483100175857544,1323730.0,56317395.6698 +742,Litecoin,LTC,2015-05-10 23:59:59,1.4538700580596924,1.4227299690246582,1.4483000040054321,1.4387400150299072,993855.0,55988932.8952 +743,Litecoin,LTC,2015-05-11 23:59:59,1.4528599977493286,1.4319100379943848,1.4385199546813965,1.4373300075531006,826032.0,55971648.5662 +744,Litecoin,LTC,2015-05-12 23:59:59,1.4513200521469116,1.4276000261306763,1.4388099908828735,1.4456199407577515,723296.0,56333938.2334 +745,Litecoin,LTC,2015-05-13 23:59:59,1.4830900430679321,1.443809986114502,1.443809986114502,1.4514199495315552,1913000.0,56601031.904 +746,Litecoin,LTC,2015-05-14 23:59:59,1.457990050315857,1.4372899532318115,1.4500399827957153,1.4477699995040894,1078360.0,56501184.888 +747,Litecoin,LTC,2015-05-15 23:59:59,1.4562599658966064,1.4469799995422363,1.4478399753570557,1.4542900323867798,691297.0,56798029.2712 +748,Litecoin,LTC,2015-05-16 23:59:59,1.4547699689865112,1.3995599746704102,1.454699993133545,1.4461300373077393,757344.0,56521997.1916 +749,Litecoin,LTC,2015-05-17 23:59:59,1.4589500427246094,1.4463499784469604,1.446470022201538,1.4541399478912354,481714.0,56876147.5306 +750,Litecoin,LTC,2015-05-18 23:59:59,1.4644299745559692,1.4416500329971313,1.4536399841308594,1.446370005607605,630744.0,56615050.0971 +751,Litecoin,LTC,2015-05-19 23:59:59,1.4560799598693848,1.4432499408721924,1.4467799663543701,1.4531899690628052,516737.0,56923492.9375 +752,Litecoin,LTC,2015-05-20 23:59:59,1.4620000123977661,1.4494999647140503,1.4535200595855713,1.459190011024475,892369.0,57203099.6175 +753,Litecoin,LTC,2015-05-21 23:59:59,1.4843300580978394,1.455970048904419,1.4607499837875366,1.478060007095337,1109240.0,57982600.3082 +754,Litecoin,LTC,2015-05-22 23:59:59,1.8751100301742554,1.4792200326919556,1.479490041732788,1.8322999477386475,5017600.0,71930150.8066 +755,Litecoin,LTC,2015-05-23 23:59:59,1.9041399955749512,1.7719199657440186,1.8313000202178955,1.786460041999817,2701800.0,70179302.2269 +756,Litecoin,LTC,2015-05-24 23:59:59,1.8391000032424927,1.7872300148010254,1.7873799800872803,1.8311699628829956,1725070.0,71989343.3378 +757,Litecoin,LTC,2015-05-25 23:59:59,1.8441699743270874,1.787619948387146,1.8334100246429443,1.803320050239563,1457180.0,70945772.2685 +758,Litecoin,LTC,2015-05-26 23:59:59,1.8173099756240845,1.7925399541854858,1.8027000427246094,1.8173099756240845,1381530.0,71546957.2249 +759,Litecoin,LTC,2015-05-27 23:59:59,1.8703900575637817,1.8107000589370728,1.8161200284957886,1.845020055770874,1675280.0,72690290.2976 +760,Litecoin,LTC,2015-05-28 23:59:59,1.855970025062561,1.8290899991989136,1.847000002861023,1.840749979019165,1301610.0,72573509.355 +761,Litecoin,LTC,2015-05-29 23:59:59,1.8441499471664429,1.813979983329773,1.8406000137329102,1.8313499689102173,1762870.0,72251801.49 +762,Litecoin,LTC,2015-05-30 23:59:59,1.838189959526062,1.8080600500106812,1.8301700353622437,1.8131200075149536,1327450.0,71586880.7241 +763,Litecoin,LTC,2015-05-31 23:59:59,1.8137400150299072,1.629580020904541,1.8120900392532349,1.6370799541473389,2071950.0,64685621.5765 +764,Litecoin,LTC,2015-06-01 23:59:59,1.6776599884033203,1.5933899879455566,1.6385600566864014,1.6160099506378174,1998470.0,63900031.8815 +765,Litecoin,LTC,2015-06-02 23:59:59,1.675719976425171,1.606369972229004,1.6160800457000732,1.6699700355529785,1370450.0,66082807.4547 +766,Litecoin,LTC,2015-06-03 23:59:59,1.7026400566101074,1.6614500284194946,1.6705000400543213,1.6871800422668457,1162310.0,66812756.9603 +767,Litecoin,LTC,2015-06-04 23:59:59,1.6890900135040283,1.6637300252914429,1.686669945716858,1.6683499813079834,1065250.0,66117635.1778 +768,Litecoin,LTC,2015-06-05 23:59:59,1.7723400592803955,1.6654000282287598,1.6692899465560913,1.7605700492858887,1474750.0,69822453.1069 +769,Litecoin,LTC,2015-06-06 23:59:59,1.7849500179290771,1.7508200407028198,1.7610599994659424,1.759809970855713,1184500.0,69845018.5732 +770,Litecoin,LTC,2015-06-07 23:59:59,1.773110032081604,1.7192599773406982,1.7584999799728394,1.730530023574829,1160830.0,68733717.0484 +771,Litecoin,LTC,2015-06-08 23:59:59,1.7994600534439087,1.7285499572753906,1.731819987297058,1.786460041999817,1710280.0,71003932.1629 +772,Litecoin,LTC,2015-06-09 23:59:59,1.803030014038086,1.7826199531555176,1.784909963607788,1.7958199977874756,1480430.0,71425336.0686 +773,Litecoin,LTC,2015-06-10 23:59:59,1.7968599796295166,1.747730016708374,1.7966500520706177,1.7592400312423706,1212820.0,70020046.4833 +774,Litecoin,LTC,2015-06-11 23:59:59,1.7996799945831299,1.7576600313186646,1.7591500282287598,1.7921600341796875,1048480.0,71379410.6031 +775,Litecoin,LTC,2015-06-12 23:59:59,1.8106800317764282,1.7883800268173218,1.7896000146865845,1.8021899461746216,963104.0,71833228.5352 +776,Litecoin,LTC,2015-06-13 23:59:59,1.8623299598693848,1.7971999645233154,1.8027399778366089,1.8615299463272095,1470540.0,74250203.4802 +777,Litecoin,LTC,2015-06-14 23:59:59,2.0714900493621826,1.8539799451828003,1.8607800006866455,2.0028700828552246,3128440.0,79943262.6905 +778,Litecoin,LTC,2015-06-15 23:59:59,2.027290105819702,1.9931999444961548,2.002350091934204,2.018249988555908,1895750.0,80614463.7588 +779,Litecoin,LTC,2015-06-16 23:59:59,2.878459930419922,2.0086700916290283,2.0180399417877197,2.8765900135040283,10053700.0,114976020.051 +780,Litecoin,LTC,2015-06-17 23:59:59,3.195349931716919,2.721909999847412,2.8964200019836426,2.888619899749756,13038800.0,115540046.045 +781,Litecoin,LTC,2015-06-18 23:59:59,3.129080057144165,2.882930040359497,2.8903300762176514,3.0950698852539062,7435550.0,123890094.118 +782,Litecoin,LTC,2015-06-19 23:59:59,3.11926007270813,2.686579942703247,3.095329999923706,2.807300090789795,7275770.0,112452589.482 +783,Litecoin,LTC,2015-06-20 23:59:59,3.0921199321746826,2.7510900497436523,2.8101999759674072,3.03590989112854,5729100.0,121702813.996 +784,Litecoin,LTC,2015-06-21 23:59:59,3.049099922180176,2.9046599864959717,3.0351901054382324,3.02236008644104,3196090.0,121255282.62 +785,Litecoin,LTC,2015-06-22 23:59:59,3.046180009841919,2.9591400623321533,3.0214500427246094,3.0284600257873535,3039690.0,121589047.71 +786,Litecoin,LTC,2015-06-23 23:59:59,3.0277700424194336,2.970629930496216,3.0277700424194336,2.974529981613159,2332310.0,119504581.186 +787,Litecoin,LTC,2015-06-24 23:59:59,2.9742300510406494,2.778630018234253,2.9742300510406494,2.778630018234253,3317430.0,111716359.197 +788,Litecoin,LTC,2015-06-25 23:59:59,2.8938798904418945,2.687809944152832,2.772779941558838,2.850330114364624,4221940.0,114689310.381 +789,Litecoin,LTC,2015-06-26 23:59:59,2.9083099365234375,2.8223400115966797,2.8467400074005127,2.8602399826049805,2100370.0,115169148.879 +790,Litecoin,LTC,2015-06-27 23:59:59,3.116580009460449,2.8559699058532715,2.8614299297332764,3.1031699180603027,4570240.0,125039920.951 +791,Litecoin,LTC,2015-06-28 23:59:59,3.3058199882507324,3.0226199626922607,3.0935800075531006,3.3058199882507324,2837150.0,133312329.56 +792,Litecoin,LTC,2015-06-29 23:59:59,3.8203399181365967,3.033050060272217,3.187730073928833,3.7365000247955322,12726600.0,150780868.618 +793,Litecoin,LTC,2015-06-30 23:59:59,4.3433098793029785,3.726639986038208,3.744119882583618,4.0867600440979,15390500.0,165024816.522 +794,Litecoin,LTC,2015-07-01 23:59:59,4.114250183105469,3.8436999320983887,4.085999965667725,3.924269914627075,7113180.0,158580552.22 +795,Litecoin,LTC,2015-07-02 23:59:59,4.162199974060059,3.922679901123047,3.926640033721924,4.065370082855225,6288460.0,164402970.26 +796,Litecoin,LTC,2015-07-03 23:59:59,4.130919933319092,4.061009883880615,4.0623297691345215,4.115310192108154,4281280.0,166548876.598 +797,Litecoin,LTC,2015-07-04 23:59:59,4.139279842376709,4.058460235595703,4.118319988250732,4.113530158996582,3939060.0,166600861.941 +798,Litecoin,LTC,2015-07-05 23:59:59,4.9527201652526855,4.036970138549805,4.1269001960754395,4.9527201652526855,14069300.0,200743172.802 +799,Litecoin,LTC,2015-07-06 23:59:59,5.690670013427734,4.672239780426025,4.947000026702881,5.417230129241943,22969200.0,219730726.79 +800,Litecoin,LTC,2015-07-07 23:59:59,5.484930038452148,4.899270057678223,5.437069892883301,5.234630107879639,13570800.0,212489357.821 +801,Litecoin,LTC,2015-07-08 23:59:59,6.388619899749756,5.139400005340576,5.246779918670654,6.361120223999023,23234900.0,258413847.839 +802,Litecoin,LTC,2015-07-09 23:59:59,7.8332600593566895,5.995810031890869,6.356450080871582,7.536940097808838,42419800.0,306383049.408 +803,Litecoin,LTC,2015-07-10 23:59:59,8.727479934692383,4.068630218505859,7.527009963989258,4.50521993637085,62612600.0,183263358.293 +804,Litecoin,LTC,2015-07-11 23:59:59,4.7896599769592285,3.7053298950195312,4.475769996643066,4.373819828033447,19647300.0,178043578.478 +805,Litecoin,LTC,2015-07-12 23:59:59,5.38401985168457,4.347780227661133,4.387509822845459,5.28725004196167,19203600.0,215380645.367 +806,Litecoin,LTC,2015-07-13 23:59:59,5.299920082092285,4.319900035858154,5.299920082092285,4.679900169372559,14296100.0,190780355.285 +807,Litecoin,LTC,2015-07-14 23:59:59,4.887420177459717,4.4798102378845215,4.682839870452881,4.649889945983887,5418730.0,189699024.638 +808,Litecoin,LTC,2015-07-15 23:59:59,4.720489978790283,4.14463996887207,4.648960113525391,4.214089870452881,7539760.0,172044271.87 +809,Litecoin,LTC,2015-07-16 23:59:59,4.2677202224731445,3.299720048904419,4.197480201721191,3.6897799968719482,17295300.0,150740904.123 +810,Litecoin,LTC,2015-07-17 23:59:59,3.933419942855835,3.550290107727051,3.720789909362793,3.7868099212646484,9454510.0,154811814.481 +811,Litecoin,LTC,2015-07-18 23:59:59,4.2259202003479,3.7768499851226807,3.782989978790283,4.001880168914795,8471440.0,163706197.755 +812,Litecoin,LTC,2015-07-19 23:59:59,4.0747199058532715,3.658950090408325,4.004380226135254,3.7661099433898926,4693260.0,154157208.02 +813,Litecoin,LTC,2015-07-20 23:59:59,3.9385900497436523,3.7337400913238525,3.770319938659668,3.9385900497436523,4242190.0,161331555.659 +814,Litecoin,LTC,2015-07-21 23:59:59,4.007840156555176,3.7662100791931152,3.930530071258545,3.7662100791931152,4431730.0,154382448.438 +815,Litecoin,LTC,2015-07-22 23:59:59,3.8406999111175537,3.6842401027679443,3.782979965209961,3.823659896850586,2892200.0,156852117.644 +816,Litecoin,LTC,2015-07-23 23:59:59,3.8506100177764893,3.760509967803955,3.825540065765381,3.784440040588379,2177740.0,155356221.497 +817,Litecoin,LTC,2015-07-24 23:59:59,4.725619792938232,3.759730100631714,3.7894599437713623,4.601830005645752,14874300.0,189050587.633 +818,Litecoin,LTC,2015-07-25 23:59:59,4.881259918212891,4.472340106964111,4.597760200500488,4.6319899559021,10288900.0,190428800.305 +819,Litecoin,LTC,2015-07-26 23:59:59,4.751999855041504,4.436930179595947,4.63254976272583,4.662320137023926,7946990.0,191810924.248 +820,Litecoin,LTC,2015-07-27 23:59:59,4.739739894866943,4.586120128631592,4.683129787445068,4.671370029449463,5164400.0,192321753.346 +821,Litecoin,LTC,2015-07-28 23:59:59,5.136690139770508,4.650209903717041,4.670010089874268,5.0584001541137695,10629300.0,208405880.177 +822,Litecoin,LTC,2015-07-29 23:59:59,5.0990800857543945,4.723979949951172,5.049620151519775,4.797679901123047,6609040.0,197797601.981 +823,Litecoin,LTC,2015-07-30 23:59:59,4.7926201820373535,4.508059978485107,4.7926201820373535,4.578030109405518,5420630.0,188865531.198 +824,Litecoin,LTC,2015-07-31 23:59:59,4.766970157623291,4.509860038757324,4.582200050354004,4.641039848327637,4640650.0,191604921.012 +825,Litecoin,LTC,2015-08-01 23:59:59,4.644179821014404,4.07289981842041,4.639080047607422,4.153200149536133,6284530.0,171588047.976 +826,Litecoin,LTC,2015-08-02 23:59:59,4.199079990386963,3.858910083770752,4.0873799324035645,4.174910068511963,6950580.0,172610027.81 +827,Litecoin,LTC,2015-08-03 23:59:59,4.3742499351501465,4.0387701988220215,4.169469833374023,4.162189960479736,5494590.0,172210238.721 +828,Litecoin,LTC,2015-08-04 23:59:59,4.472259998321533,4.182620048522949,4.183420181274414,4.377930164337158,4323960.0,181264735.261 +829,Litecoin,LTC,2015-08-05 23:59:59,4.425429821014404,4.301050186157227,4.374330043792725,4.349219799041748,2565020.0,180198668.381 +830,Litecoin,LTC,2015-08-06 23:59:59,4.362229824066162,4.023670196533203,4.348999977111816,4.064670085906982,3879570.0,168529186.973 +831,Litecoin,LTC,2015-08-07 23:59:59,4.22068977355957,3.9702699184417725,4.063340187072754,4.208280086517334,4192810.0,174598425.164 +832,Litecoin,LTC,2015-08-08 23:59:59,4.223639965057373,3.8354198932647705,4.220990180969238,3.854749917984009,4917730.0,160042129.175 +833,Litecoin,LTC,2015-08-09 23:59:59,3.984260082244873,3.811389923095703,3.8433899879455566,3.898590087890625,3064680.0,161969691.486 +834,Litecoin,LTC,2015-08-10 23:59:59,3.9801299571990967,3.8976099491119385,3.9007999897003174,3.9488799571990967,2239890.0,164169988.795 +835,Litecoin,LTC,2015-08-11 23:59:59,4.159550189971924,3.9429500102996826,3.948740005493164,4.159550189971924,3426300.0,173045226.807 +836,Litecoin,LTC,2015-08-12 23:59:59,4.157549858093262,3.974440097808838,4.143340110778809,3.985450029373169,3519900.0,165915122.425 +837,Litecoin,LTC,2015-08-13 23:59:59,3.9725100994110107,3.840409994125366,3.9722700119018555,3.880340099334717,2409030.0,161650154.706 +838,Litecoin,LTC,2015-08-14 23:59:59,4.067309856414795,3.864799976348877,3.880690097808838,4.0262298583984375,3157170.0,167838472.6 +839,Litecoin,LTC,2015-08-15 23:59:59,4.0418701171875,3.9151101112365723,4.02249002456665,3.92546010017395,2016290.0,163748446.102 +840,Litecoin,LTC,2015-08-16 23:59:59,3.9865400791168213,3.892359972000122,3.932029962539673,3.952280044555664,3197720.0,164973939.493 +841,Litecoin,LTC,2015-08-17 23:59:59,4.034989833831787,3.93533992767334,3.963320016860962,3.983959913253784,2289060.0,166412042.999 +842,Litecoin,LTC,2015-08-18 23:59:59,3.999569892883301,3.437700033187866,3.983680009841919,3.469710111618042,3464380.0,145035996.247 +843,Litecoin,LTC,2015-08-19 23:59:59,3.619149923324585,3.3585400581359863,3.4796500205993652,3.4778199195861816,5742670.0,145478986.016 +844,Litecoin,LTC,2015-08-20 23:59:59,3.624969959259033,3.4708099365234375,3.4708099365234375,3.6050899028778076,2882900.0,150905680.407 +845,Litecoin,LTC,2015-08-21 23:59:59,3.643090009689331,3.5482900142669678,3.6002299785614014,3.5650200843811035,1720630.0,149335694.955 +846,Litecoin,LTC,2015-08-22 23:59:59,3.590790033340454,3.458970069885254,3.5625600814819336,3.511229991912842,1913720.0,147179913.644 +847,Litecoin,LTC,2015-08-23 23:59:59,3.5400900840759277,3.3531599044799805,3.513279914855957,3.394469976425171,2066020.0,142380570.611 +848,Litecoin,LTC,2015-08-24 23:59:59,3.392580032348633,2.9661099910736084,3.392580032348633,2.9947400093078613,7278630.0,125697355.033 +849,Litecoin,LTC,2015-08-25 23:59:59,3.053189992904663,2.543790102005005,2.9847700595855713,2.9372000694274902,11404300.0,123359199.911 +850,Litecoin,LTC,2015-08-26 23:59:59,3.039669990539551,2.8365800380706787,2.949690103530884,2.946510076522827,4551630.0,123788367.073 +851,Litecoin,LTC,2015-08-27 23:59:59,2.9902000427246094,2.8364500999450684,2.9461400508880615,2.8660500049591064,1936130.0,120446139.591 +852,Litecoin,LTC,2015-08-28 23:59:59,2.9600300788879395,2.7052199840545654,2.8423900604248047,2.906290054321289,4186540.0,122175739.386 +853,Litecoin,LTC,2015-08-29 23:59:59,2.946500062942505,2.8243000507354736,2.9161601066589355,2.87650990486145,1706060.0,120962812.976 +854,Litecoin,LTC,2015-08-30 23:59:59,2.9052999019622803,2.7593400478363037,2.8715600967407227,2.848400115966797,1497480.0,119818260.739 +855,Litecoin,LTC,2015-08-31 23:59:59,2.8624799251556396,2.7899699211120605,2.8532299995422363,2.8420701026916504,1752920.0,119593695.967 +856,Litecoin,LTC,2015-09-01 23:59:59,2.8754899501800537,2.8056299686431885,2.8474199771881104,2.82000994682312,1376040.0,118709337.555 +857,Litecoin,LTC,2015-09-02 23:59:59,2.828130006790161,2.7572999000549316,2.819809913635254,2.79544997215271,2423010.0,117720412.36 +858,Litecoin,LTC,2015-09-03 23:59:59,2.804460048675537,2.579969882965088,2.796689987182617,2.6331400871276855,2210590.0,110922366.71 +859,Litecoin,LTC,2015-09-04 23:59:59,2.724669933319092,2.6333398818969727,2.6381399631500244,2.701119899749756,1441530.0,113825967.961 +860,Litecoin,LTC,2015-09-05 23:59:59,2.943049907684326,2.661530017852783,2.702049970626831,2.9195399284362793,2666820.0,123074699.116 +861,Litecoin,LTC,2015-09-06 23:59:59,3.115149974822998,2.9033100605010986,2.9178199768066406,3.048069953918457,4281360.0,128537982.114 +862,Litecoin,LTC,2015-09-07 23:59:59,3.1038599014282227,2.986690044403076,3.0390000343322754,3.0459001064300537,2254530.0,128492846.422 +863,Litecoin,LTC,2015-09-08 23:59:59,3.128619909286499,3.0139999389648438,3.047369956970215,3.047379970550537,2566300.0,128602743.922 +864,Litecoin,LTC,2015-09-09 23:59:59,3.05145001411438,2.910409927368164,3.0482800006866455,2.923919916152954,2298470.0,123438211.058 +865,Litecoin,LTC,2015-09-10 23:59:59,2.9715399742126465,2.8928799629211426,2.924649953842163,2.949359893798828,1420320.0,124556370.203 +866,Litecoin,LTC,2015-09-11 23:59:59,2.9843900203704834,2.940119981765747,2.948780059814453,2.9574599266052246,1251460.0,124941551.633 +867,Litecoin,LTC,2015-09-12 23:59:59,2.9708199501037598,2.822920083999634,2.9625699520111084,2.825550079345703,1517440.0,119404664.554 +868,Litecoin,LTC,2015-09-13 23:59:59,2.8546700477600098,2.7749199867248535,2.8247900009155273,2.8159399032592773,1328080.0,119039669.149 +869,Litecoin,LTC,2015-09-14 23:59:59,2.862370014190674,2.778059959411621,2.814919948577881,2.8446500301361084,1135730.0,120298571.57 +870,Litecoin,LTC,2015-09-15 23:59:59,2.934340000152588,2.8167901039123535,2.8441998958587646,2.8231899738311768,918109.0,119432753.453 +871,Litecoin,LTC,2015-09-16 23:59:59,2.8456099033355713,2.7741100788116455,2.8299400806427,2.8029799461364746,1192860.0,118619620.341 +872,Litecoin,LTC,2015-09-17 23:59:59,2.929579973220825,2.7959299087524414,2.806220054626465,2.906369924545288,1626720.0,123039605.954 +873,Litecoin,LTC,2015-09-18 23:59:59,3.007319927215576,2.895979881286621,2.9106199741363525,2.9569599628448486,1572740.0,125223442.991 +874,Litecoin,LTC,2015-09-19 23:59:59,2.9611001014709473,2.859989881515503,2.9549100399017334,2.873579978942871,897801.0,121733858.901 +875,Litecoin,LTC,2015-09-20 23:59:59,2.8752400875091553,2.829859972000122,2.875070095062256,2.846440076828003,989389.0,120624329.369 +876,Litecoin,LTC,2015-09-21 23:59:59,2.8550000190734863,2.795229911804199,2.85371994972229,2.7991299629211426,1027230.0,118658299.103 +877,Litecoin,LTC,2015-09-22 23:59:59,2.878779888153076,2.795870065689087,2.7984700202941895,2.8446500301361084,1442340.0,120626204.134 +878,Litecoin,LTC,2015-09-23 23:59:59,2.897289991378784,2.8518600463867188,2.8550500869750977,2.8655500411987305,901921.0,121555729.776 +879,Litecoin,LTC,2015-09-24 23:59:59,2.948359966278076,2.8707199096679688,2.8715100288391113,2.9299800395965576,1328450.0,124331168.323 +880,Litecoin,LTC,2015-09-25 23:59:59,2.948780059814453,2.8870298862457275,2.9332399368286133,2.892859935760498,959962.0,122796368.611 +881,Litecoin,LTC,2015-09-26 23:59:59,2.9044198989868164,2.8684499263763428,2.8947200775146484,2.8868799209594727,531617.0,122583594.927 +882,Litecoin,LTC,2015-09-27 23:59:59,2.8974099159240723,2.8650500774383545,2.8889899253845215,2.8711600303649902,748001.0,121956211.867 +883,Litecoin,LTC,2015-09-28 23:59:59,3.0752499103546143,2.878109931945801,2.8813300132751465,3.0727999210357666,2604270.0,130570525.335 +884,Litecoin,LTC,2015-09-29 23:59:59,3.171999931335449,2.9699900150299072,3.1026499271392822,2.9699900150299072,2896120.0,126245099.107 +885,Litecoin,LTC,2015-09-30 23:59:59,3.049180030822754,2.966089963912964,2.966089963912964,3.009779930114746,1371090.0,127981294.797 +886,Litecoin,LTC,2015-10-01 23:59:59,3.052720069885254,2.955970048904419,3.0139000415802,3.001919984817505,1644010.0,127686323.471 +887,Litecoin,LTC,2015-10-02 23:59:59,3.0152199268341064,2.9767301082611084,2.9968299865722656,2.9932000637054443,1132180.0,127360317.269 +888,Litecoin,LTC,2015-10-03 23:59:59,3.037139892578125,2.990689992904663,2.9986701011657715,3.0300800800323486,1051760.0,128973190.198 +889,Litecoin,LTC,2015-10-04 23:59:59,3.0573599338531494,2.9979801177978516,3.0329198837280273,3.014359951019287,982441.0,128350199.338 +890,Litecoin,LTC,2015-10-05 23:59:59,3.0325400829315186,2.9857099056243896,3.021059989929199,3.0159900188446045,1277060.0,128465748.71 +891,Litecoin,LTC,2015-10-06 23:59:59,3.155900001525879,3.0106799602508545,3.0201199054718018,3.145930051803589,1972700.0,134046065.468 +892,Litecoin,LTC,2015-10-07 23:59:59,3.162400007247925,3.0558700561523438,3.148969888687134,3.058579921722412,1695270.0,130369710.671 +893,Litecoin,LTC,2015-10-08 23:59:59,3.076970100402832,3.047679901123047,3.061340093612671,3.0640299320220947,1137940.0,130644219.904 +894,Litecoin,LTC,2015-10-09 23:59:59,3.1121199131011963,3.064460039138794,3.0691299438476562,3.1079699993133545,978079.0,132560236.673 +895,Litecoin,LTC,2015-10-10 23:59:59,3.1359798908233643,3.088469982147217,3.1123499870300293,3.105989933013916,1000850.0,132520745.491 +896,Litecoin,LTC,2015-10-11 23:59:59,3.1502599716186523,3.084980010986328,3.108680009841919,3.1450400352478027,1222700.0,134231126.473 +897,Litecoin,LTC,2015-10-12 23:59:59,3.172990083694458,3.1325299739837646,3.1490299701690674,3.137200117111206,1252010.0,133941139.901 +898,Litecoin,LTC,2015-10-13 23:59:59,3.188839912414551,3.1127500534057617,3.139090061187744,3.1797399520874023,1605970.0,135803628.531 +899,Litecoin,LTC,2015-10-14 23:59:59,3.1958999633789062,3.098900079727173,3.181529998779297,3.1441800594329834,1781770.0,134330328.63 +900,Litecoin,LTC,2015-10-15 23:59:59,3.1593899726867676,3.0991199016571045,3.1499500274658203,3.1048901081085205,1428290.0,132694492.744 +901,Litecoin,LTC,2015-10-16 23:59:59,3.14205002784729,3.0947299003601074,3.10863995552063,3.1073501110076904,1472800.0,132843983.826 +902,Litecoin,LTC,2015-10-17 23:59:59,3.155790090560913,3.0351099967956543,3.1112399101257324,3.071540117263794,2454780.0,131356974.362 +903,Litecoin,LTC,2015-10-18 23:59:59,3.084120035171509,3.0049800872802734,3.0741100311279297,3.02278995513916,1217780.0,129313854.384 +904,Litecoin,LTC,2015-10-19 23:59:59,3.054800033569336,3.00669002532959,3.0306200981140137,3.0479700565338135,1239570.0,130435393.569 +905,Litecoin,LTC,2015-10-20 23:59:59,3.0947299003601074,3.0525801181793213,3.0525801181793213,3.092600107192993,1163340.0,132390759.288 +906,Litecoin,LTC,2015-10-21 23:59:59,3.1163299083709717,3.062299966812134,3.093440055847168,3.0751500129699707,988482.0,131693023.515 +907,Litecoin,LTC,2015-10-22 23:59:59,3.141279935836792,3.0723299980163574,3.0807900428771973,3.114650011062622,1215290.0,133429069.108 +908,Litecoin,LTC,2015-10-23 23:59:59,3.128119945526123,3.0929300785064697,3.1204299926757812,3.1115400791168213,1196600.0,133341501.09 +909,Litecoin,LTC,2015-10-24 23:59:59,3.119649887084961,3.0777699947357178,3.1126599311828613,3.0998599529266357,955111.0,132885528.487 +910,Litecoin,LTC,2015-10-25 23:59:59,3.139009952545166,3.0657899379730225,3.10971999168396,3.0657899379730225,1656730.0,131469614.949 +911,Litecoin,LTC,2015-10-26 23:59:59,3.1078600883483887,3.065570116043091,3.0710999965667725,3.1044299602508545,1119820.0,133168903.639 +912,Litecoin,LTC,2015-10-27 23:59:59,3.107680082321167,3.0820000171661377,3.107029914855957,3.0945498943328857,1102490.0,132794135.721 +913,Litecoin,LTC,2015-10-28 23:59:59,3.110529899597168,3.0855801105499268,3.099299907684326,3.1007699966430664,1433200.0,133105313.473 +914,Litecoin,LTC,2015-10-29 23:59:59,3.9294400215148926,3.0585100650787354,3.102479934692383,3.782210111618042,11455900.0,162409744.541 +915,Litecoin,LTC,2015-10-30 23:59:59,4.199039936065674,3.740299940109253,3.7685699462890625,4.061679840087891,12206200.0,174468897.783 +916,Litecoin,LTC,2015-10-31 23:59:59,4.115200042724609,3.7654199600219727,4.083559989929199,3.8043301105499268,5425140.0,163466869.08 +917,Litecoin,LTC,2015-11-01 23:59:59,3.9866199493408203,3.7689499855041504,3.8150899410247803,3.9593000411987305,3801480.0,170183326.338 +918,Litecoin,LTC,2015-11-02 23:59:59,4.201580047607422,3.9391698837280273,3.9828898906707764,4.164899826049805,6302390.0,179083663.388 +919,Litecoin,LTC,2015-11-03 23:59:59,4.795919895172119,4.100500106811523,4.1749701499938965,4.589799880981445,18600100.0,197420541.854 +920,Litecoin,LTC,2015-11-04 23:59:59,5.32450008392334,4.054510116577148,4.579899787902832,4.230219841003418,22553800.0,182014883.655 +921,Litecoin,LTC,2015-11-05 23:59:59,4.411890029907227,3.767630100250244,4.199550151824951,3.961639881134033,13017300.0,170517148.547 +922,Litecoin,LTC,2015-11-06 23:59:59,3.97091007232666,3.4514501094818115,3.945240020751953,3.5480101108551025,8761900.0,152766349.012 +923,Litecoin,LTC,2015-11-07 23:59:59,3.677680015563965,3.5485599040985107,3.5512399673461914,3.598870038986206,2638500.0,155007057.519 +924,Litecoin,LTC,2015-11-08 23:59:59,3.6577301025390625,3.409950017929077,3.6198699474334717,3.41907000541687,2399540.0,147313316.619 +925,Litecoin,LTC,2015-11-09 23:59:59,3.448080062866211,3.259310007095337,3.4328598976135254,3.396620035171509,4195940.0,146395546.471 +926,Litecoin,LTC,2015-11-10 23:59:59,3.4554500579833984,3.0414299964904785,3.4003899097442627,3.115149974822998,5565520.0,134303728.286 +927,Litecoin,LTC,2015-11-11 23:59:59,3.1210100650787354,2.942579984664917,3.117110013961792,2.9693899154663086,3648510.0,128061359.108 +928,Litecoin,LTC,2015-11-12 23:59:59,3.2861099243164062,2.9721500873565674,2.9721500873565674,3.278700113296509,4133180.0,141446840.954 +929,Litecoin,LTC,2015-11-13 23:59:59,3.287290096282959,3.154599905014038,3.2686400413513184,3.225990056991577,2247490.0,139218842.059 +930,Litecoin,LTC,2015-11-14 23:59:59,3.245850086212158,3.1826798915863037,3.22337007522583,3.194610118865967,1293740.0,137907833.162 +931,Litecoin,LTC,2015-11-15 23:59:59,3.218440055847168,3.0550599098205566,3.1986401081085205,3.0657999515533447,1750230.0,132390856.806 +932,Litecoin,LTC,2015-11-16 23:59:59,3.1940999031066895,3.0474300384521484,3.0664501190185547,3.1894500255584717,1578010.0,137775422.756 +933,Litecoin,LTC,2015-11-17 23:59:59,3.226759910583496,3.163170099258423,3.1903700828552246,3.2019801139831543,1607020.0,138360391.143 +934,Litecoin,LTC,2015-11-18 23:59:59,3.2093100547790527,3.168339967727661,3.1989099979400635,3.1855099201202393,1425920.0,137695933.045 +935,Litecoin,LTC,2015-11-19 23:59:59,3.2142701148986816,3.1270999908447266,3.191230058670044,3.1336100101470947,1448970.0,135495997.509 +936,Litecoin,LTC,2015-11-20 23:59:59,3.1407599449157715,3.069380044937134,3.136039972305298,3.115570068359375,1698240.0,134758405.028 +937,Litecoin,LTC,2015-11-21 23:59:59,3.160520076751709,3.105639934539795,3.1174399852752686,3.1502699851989746,1057060.0,136300087.429 +938,Litecoin,LTC,2015-11-22 23:59:59,3.1635499000549316,3.1148200035095215,3.163290023803711,3.1368300914764404,1070770.0,135756075.35 +939,Litecoin,LTC,2015-11-23 23:59:59,3.1467199325561523,3.111330032348633,3.143889904022217,3.1240999698638916,1389260.0,135252006.503 +940,Litecoin,LTC,2015-11-24 23:59:59,3.13070011138916,3.087869882583618,3.1303598880767822,3.107830047607422,1510060.0,134592768.826 +941,Litecoin,LTC,2015-11-25 23:59:59,3.34443998336792,3.0927700996398926,3.113830089569092,3.34443998336792,2877300.0,144880674.24 +942,Litecoin,LTC,2015-11-26 23:59:59,3.7163100242614746,3.3513898849487305,3.3513898849487305,3.60834002494812,8700000.0,156352386.957 +943,Litecoin,LTC,2015-11-27 23:59:59,3.628429889678955,3.519320011138916,3.6013998985290527,3.5786099433898926,2780650.0,155116408.924 +944,Litecoin,LTC,2015-11-28 23:59:59,3.5789499282836914,3.4647700786590576,3.5754098892211914,3.522589921951294,1691790.0,152741036.477 +945,Litecoin,LTC,2015-11-29 23:59:59,3.6805999279022217,3.499239921569824,3.534359931945801,3.6697299480438232,2720390.0,159182008.474 +946,Litecoin,LTC,2015-11-30 23:59:59,3.737459897994995,3.5792899131774902,3.664370059967041,3.621220111846924,3339320.0,157141159.832 +947,Litecoin,LTC,2015-12-01 23:59:59,3.635159969329834,3.402479887008667,3.62608003616333,3.4349000453948975,2841630.0,149109560.291 +948,Litecoin,LTC,2015-12-02 23:59:59,3.435499906539917,3.3036599159240723,3.4309298992156982,3.342250108718872,2452500.0,145149022.764 +949,Litecoin,LTC,2015-12-03 23:59:59,3.441070079803467,3.3369100093841553,3.346719980239868,3.3774900436401367,1943430.0,146731879.888 +950,Litecoin,LTC,2015-12-04 23:59:59,3.387350082397461,3.3437399864196777,3.3823299407958984,3.3618099689483643,1333170.0,146097154.042 +951,Litecoin,LTC,2015-12-05 23:59:59,3.5407400131225586,3.3699400424957275,3.3699400424957275,3.5237200260162354,2664550.0,153186011.804 +952,Litecoin,LTC,2015-12-06 23:59:59,3.5784199237823486,3.447690010070801,3.5253798961639404,3.473099946975708,4063170.0,151031957.677 +953,Litecoin,LTC,2015-12-07 23:59:59,3.691689968109131,3.4471099376678467,3.452549934387207,3.6451399326324463,4210900.0,158561623.436 +954,Litecoin,LTC,2015-12-08 23:59:59,3.686919927597046,3.5450799465179443,3.647670030593872,3.686919927597046,2744880.0,160430832.121 +955,Litecoin,LTC,2015-12-09 23:59:59,3.740530014038086,3.60725998878479,3.6828200817108154,3.669029951095581,4506800.0,159708786.755 +956,Litecoin,LTC,2015-12-10 23:59:59,3.679450035095215,3.589639902114868,3.669640064239502,3.663939952850342,2538190.0,159544015.797 +957,Litecoin,LTC,2015-12-11 23:59:59,3.8548600673675537,3.6710100173950195,3.672990083694458,3.8364500999450684,5086460.0,167113979.957 +958,Litecoin,LTC,2015-12-12 23:59:59,3.9733099937438965,3.5016300678253174,3.842519998550415,3.606329917907715,6201500.0,157145506.972 +959,Litecoin,LTC,2015-12-13 23:59:59,3.66294002532959,3.5686399936676025,3.596299886703491,3.626739978790283,3218570.0,158086733.277 +960,Litecoin,LTC,2015-12-14 23:59:59,3.6723499298095703,3.600130081176758,3.6368799209594727,3.614569902420044,3011480.0,157607760.208 +961,Litecoin,LTC,2015-12-15 23:59:59,3.839250087738037,3.6125800609588623,3.618419885635376,3.8337700366973877,5124770.0,167218736.464 +962,Litecoin,LTC,2015-12-16 23:59:59,3.8393499851226807,3.678309917449951,3.8389101028442383,3.6989200115203857,3628690.0,161388172.185 +963,Litecoin,LTC,2015-12-17 23:59:59,3.7915899753570557,3.6793999671936035,3.7041099071502686,3.740000009536743,2244680.0,163234022.258 +964,Litecoin,LTC,2015-12-18 23:59:59,3.80607008934021,3.730570077896118,3.7513198852539062,3.756959915161133,2642590.0,164031261.136 +965,Litecoin,LTC,2015-12-19 23:59:59,3.7768399715423584,3.706670045852661,3.765160083770752,3.7206199169158936,1480630.0,162502303.252 +966,Litecoin,LTC,2015-12-20 23:59:59,3.7450900077819824,3.482609987258911,3.7405600547790527,3.5361199378967285,2853130.0,154493031.515 +967,Litecoin,LTC,2015-12-21 23:59:59,3.5462100505828857,3.428689956665039,3.5462100505828857,3.4586899280548096,2244460.0,151159142.869 +968,Litecoin,LTC,2015-12-22 23:59:59,3.4776499271392822,3.4000399112701416,3.45878005027771,3.419529914855957,1366080.0,149494279.04 +969,Litecoin,LTC,2015-12-23 23:59:59,3.5920300483703613,3.4310200214385986,3.432379961013794,3.5780699253082275,2274490.0,156474316.312 +970,Litecoin,LTC,2015-12-24 23:59:59,3.684380054473877,3.5901899337768555,3.5901899337768555,3.6440000534057617,2530790.0,159415199.451 +971,Litecoin,LTC,2015-12-25 23:59:59,3.680039882659912,3.6040000915527344,3.6488800048828125,3.6247498989105225,1628860.0,158629519.205 +972,Litecoin,LTC,2015-12-26 23:59:59,3.6447300910949707,3.3827900886535645,3.6411399841308594,3.424420118331909,3880050.0,149914808.369 +973,Litecoin,LTC,2015-12-27 23:59:59,3.49249005317688,3.3934199810028076,3.4203200340270996,3.4790499210357666,2048800.0,152353811.333 +974,Litecoin,LTC,2015-12-28 23:59:59,3.5297200679779053,3.45674991607666,3.4778099060058594,3.4660298824310303,1647170.0,151833379.816 +975,Litecoin,LTC,2015-12-29 23:59:59,3.517280101776123,3.436460018157959,3.470629930496216,3.5002601146698,2161460.0,153381167.422 +976,Litecoin,LTC,2015-12-30 23:59:59,3.5121400356292725,3.4463000297546387,3.51200008392334,3.4591400623321533,2202460.0,151627719.635 +977,Litecoin,LTC,2015-12-31 23:59:59,3.4974000453948975,3.414170026779175,3.4593000411987305,3.4801700115203857,2667620.0,152598617.695 +978,Litecoin,LTC,2016-01-01 23:59:59,3.531019926071167,3.469249963760376,3.479520082473755,3.5089800357818604,2791170.0,153910742.144 +979,Litecoin,LTC,2016-01-02 23:59:59,3.5271201133728027,3.492189884185791,3.51528000831604,3.50216007232666,3020260.0,153658444.964 +980,Litecoin,LTC,2016-01-03 23:59:59,3.50642991065979,3.450860023498535,3.503999948501587,3.483069896697998,2406150.0,152873557.127 +981,Litecoin,LTC,2016-01-04 23:59:59,3.507230043411255,3.4761500358581543,3.479099988937378,3.495389938354492,3309740.0,153467941.876 +982,Litecoin,LTC,2016-01-05 23:59:59,3.5081899166107178,3.4537200927734375,3.492000102996826,3.469670057296753,2104650.0,152390642.658 +983,Litecoin,LTC,2016-01-06 23:59:59,3.467859983444214,3.4447999000549316,3.467060089111328,3.4535601139068604,2208860.0,151734838.984 +984,Litecoin,LTC,2016-01-07 23:59:59,3.6115500926971436,3.442689895629883,3.4500699043273926,3.604140043258667,4560680.0,158399546.775 +985,Litecoin,LTC,2016-01-08 23:59:59,3.6414198875427246,3.5335800647735596,3.5968000888824463,3.568880081176758,3277990.0,156901050.98 +986,Litecoin,LTC,2016-01-09 23:59:59,3.5855700969696045,3.543600082397461,3.574350118637085,3.560570001602173,2934720.0,156586451.031 +987,Litecoin,LTC,2016-01-10 23:59:59,3.560189962387085,3.4968199729919434,3.559159994125366,3.536720037460327,2462000.0,155590551.151 +988,Litecoin,LTC,2016-01-11 23:59:59,3.5692200660705566,3.5262699127197266,3.5262699127197266,3.556619882583618,2931030.0,156518392.103 +989,Litecoin,LTC,2016-01-12 23:59:59,3.5561699867248535,3.493680000305176,3.5530200004577637,3.493680000305176,4566050.0,153806460.058 +990,Litecoin,LTC,2016-01-13 23:59:59,3.4921000003814697,3.432810068130493,3.4899799823760986,3.476020097732544,6745630.0,153077222.499 +991,Litecoin,LTC,2016-01-14 23:59:59,3.480959892272949,3.4486799240112305,3.4709300994873047,3.4659900665283203,2044890.0,152683622.069 +992,Litecoin,LTC,2016-01-15 23:59:59,3.4644100666046143,2.9967799186706543,3.4640400409698486,2.9967799186706543,5117640.0,132055745.609 +993,Litecoin,LTC,2016-01-16 23:59:59,3.107180118560791,2.9194600582122803,2.9657199382781982,3.086940050125122,4170270.0,136073727.08 +994,Litecoin,LTC,2016-01-17 23:59:59,3.100219964981079,3.0247600078582764,3.08732008934021,3.0261900424957275,1905660.0,133437978.99 +995,Litecoin,LTC,2016-01-18 23:59:59,3.057270050048828,2.9776298999786377,3.019550085067749,3.048959970474243,2304070.0,134488704.805 +996,Litecoin,LTC,2016-01-19 23:59:59,3.055340051651001,2.9941699504852295,3.0476601123809814,3.0174400806427,1626900.0,133140837.592 +997,Litecoin,LTC,2016-01-20 23:59:59,3.434499979019165,2.9907000064849854,3.0148000717163086,3.3885300159454346,4438610.0,149562676.213 +998,Litecoin,LTC,2016-01-21 23:59:59,3.401859998703003,3.205359935760498,3.384229898452759,3.2207798957824707,3665110.0,142203147.433 +999,Litecoin,LTC,2016-01-22 23:59:59,3.243190050125122,3.048919916152954,3.2310500144958496,3.0765700340270996,3589150.0,135880630.514 +1000,Litecoin,LTC,2016-01-23 23:59:59,3.1475698947906494,3.0781400203704834,3.0820300579071045,3.103480100631714,2384900.0,137112128.118 +1001,Litecoin,LTC,2016-01-24 23:59:59,3.208240032196045,3.099790096282959,3.1135098934173584,3.180999994277954,1806510.0,140583334.328 +1002,Litecoin,LTC,2016-01-25 23:59:59,3.1879498958587646,3.1050500869750977,3.1879498958587646,3.1272799968719482,1940070.0,138255166.168 +1003,Litecoin,LTC,2016-01-26 23:59:59,3.171180009841919,3.1233201026916504,3.1253700256347656,3.154819965362549,2926650.0,139521750.44 +1004,Litecoin,LTC,2016-01-27 23:59:59,3.320189952850342,3.156519889831543,3.1593499183654785,3.287450075149536,5341690.0,145437274.532 +1005,Litecoin,LTC,2016-01-28 23:59:59,3.300339937210083,3.112139940261841,3.2928600311279297,3.1201601028442383,3075380.0,138078852.354 +1006,Litecoin,LTC,2016-01-29 23:59:59,3.139739990234375,3.0611400604248047,3.138400077819824,3.111380100250244,2555880.0,137730285.46 +1007,Litecoin,LTC,2016-01-30 23:59:59,3.1238200664520264,3.075119972229004,3.1181299686431885,3.0808000564575195,1298980.0,136414737.029 +1008,Litecoin,LTC,2016-01-31 23:59:59,3.1138699054718018,3.0436599254608154,3.0969300270080566,3.0521600246429443,1450600.0,135182678.318 +1009,Litecoin,LTC,2016-02-01 23:59:59,3.102030038833618,3.057490110397339,3.073430061340332,3.077239990234375,1502430.0,136343189.585 +1010,Litecoin,LTC,2016-02-02 23:59:59,3.096479892730713,3.069509983062744,3.08801007270813,3.0758700370788574,1279650.0,136331472.262 +1011,Litecoin,LTC,2016-02-03 23:59:59,3.0888900756835938,3.037909984588623,3.0863900184631348,3.047529935836792,1406560.0,135123740.871 +1012,Litecoin,LTC,2016-02-04 23:59:59,3.182270050048828,3.05610990524292,3.057529926300049,3.1627700328826904,2059350.0,140277540.782 +1013,Litecoin,LTC,2016-02-05 23:59:59,3.1715099811553955,3.1357500553131104,3.1715099811553955,3.1374099254608154,1211900.0,139198718.149 +1014,Litecoin,LTC,2016-02-06 23:59:59,3.1542699337005615,3.077349901199341,3.149970054626465,3.0989999771118164,1394670.0,137541206.342 +1015,Litecoin,LTC,2016-02-07 23:59:59,3.1258299350738525,3.0791399478912354,3.109600067138672,3.0859599113464355,1168970.0,137008440.024 +1016,Litecoin,LTC,2016-02-08 23:59:59,3.1073100566864014,3.056580066680908,3.091900110244751,3.062160015106201,964279.0,135996337.57 +1017,Litecoin,LTC,2016-02-09 23:59:59,3.0822300910949707,3.0509400367736816,3.076080083847046,3.081549882888794,1197280.0,136900625.972 +1018,Litecoin,LTC,2016-02-10 23:59:59,3.1334900856018066,3.0774500370025635,3.088979959487915,3.095249891281128,1358800.0,137549499.025 +1019,Litecoin,LTC,2016-02-11 23:59:59,3.125649929046631,3.0707600116729736,3.112139940261841,3.07561993598938,1263660.0,136722154.011 +1020,Litecoin,LTC,2016-02-12 23:59:59,3.1161201000213623,3.082859992980957,3.09224009513855,3.111870050430298,1041630.0,138377004.919 +1021,Litecoin,LTC,2016-02-13 23:59:59,3.140510082244873,3.1140499114990234,3.118119955062866,3.129689931869507,1313500.0,139212761.55 +1022,Litecoin,LTC,2016-02-14 23:59:59,3.2130699157714844,3.1477301120758057,3.1477301120758057,3.21058988571167,1924190.0,142857613.594 +1023,Litecoin,LTC,2016-02-15 23:59:59,3.2529799938201904,3.170720100402832,3.2320399284362793,3.1825098991394043,1521240.0,141654637.549 +1024,Litecoin,LTC,2016-02-16 23:59:59,3.224519968032837,3.179539918899536,3.202270030975342,3.209009885787964,1479430.0,142883821.283 +1025,Litecoin,LTC,2016-02-17 23:59:59,3.2648699283599854,3.2016398906707764,3.2273099422454834,3.241029977798462,1857460.0,144357019.325 +1026,Litecoin,LTC,2016-02-18 23:59:59,3.273550033569336,3.230259895324707,3.2451999187469482,3.251430034637451,1422270.0,144864866.154 +1027,Litecoin,LTC,2016-02-19 23:59:59,3.2725698947906494,3.2305400371551514,3.2604498863220215,3.2527899742126465,1780240.0,144969128.573 +1028,Litecoin,LTC,2016-02-20 23:59:59,3.5017199516296387,3.2606499195098877,3.2681100368499756,3.4579899311065674,3677250.0,154161952.816 +1029,Litecoin,LTC,2016-02-21 23:59:59,3.5836400985717773,3.4001200199127197,3.459969997406006,3.4642701148986816,3518950.0,154494927.189 +1030,Litecoin,LTC,2016-02-22 23:59:59,3.512629985809326,3.4324100017547607,3.4659199714660645,3.4836299419403076,2066780.0,155408221.838 +1031,Litecoin,LTC,2016-02-23 23:59:59,3.5246999263763428,3.3803598880767822,3.4888100624084473,3.396929979324341,2416790.0,151588514.6 +1032,Litecoin,LTC,2016-02-24 23:59:59,3.4248199462890625,3.3242299556732178,3.4032700061798096,3.3748700618743896,1909510.0,150654791.188 +1033,Litecoin,LTC,2016-02-25 23:59:59,3.39982008934021,3.3336400985717773,3.3861100673675537,3.3655200004577637,1556360.0,150285616.616 +1034,Litecoin,LTC,2016-02-26 23:59:59,3.416790008544922,3.3242299556732178,3.369489908218384,3.416790008544922,1849390.0,152624340.084 +1035,Litecoin,LTC,2016-02-27 23:59:59,3.449049949645996,3.3927700519561768,3.428809881210327,3.4128799438476562,731107.0,152504034.697 +1036,Litecoin,LTC,2016-02-28 23:59:59,3.468980073928833,3.357909917831421,3.4141600131988525,3.4418599605560303,986849.0,153848564.466 +1037,Litecoin,LTC,2016-02-29 23:59:59,3.4897499084472656,3.420490026473999,3.441200017929077,3.4461100101470947,1431670.0,154086523.365 +1038,Litecoin,LTC,2016-03-01 23:59:59,3.4542899131774902,3.410130023956299,3.448349952697754,3.4329700469970703,1133580.0,153541990.18 +1039,Litecoin,LTC,2016-03-02 23:59:59,3.4404900074005127,3.3650200366973877,3.4343600273132324,3.3650200366973877,1469810.0,150550493.822 +1040,Litecoin,LTC,2016-03-03 23:59:59,3.3637399673461914,3.305259943008423,3.3637399673461914,3.3235299587249756,1812040.0,148741680.79 +1041,Litecoin,LTC,2016-03-04 23:59:59,3.3487300872802734,3.2475099563598633,3.321500062942505,3.250230073928833,1459960.0,145508900.47 +1042,Litecoin,LTC,2016-03-05 23:59:59,3.2518599033355713,3.132970094680786,3.2517199516296387,3.19215989112854,1689010.0,142955542.313 +1043,Litecoin,LTC,2016-03-06 23:59:59,3.2536399364471436,3.1742899417877197,3.1914899349212646,3.2216498851776123,1010650.0,144323560.856 +1044,Litecoin,LTC,2016-03-07 23:59:59,3.2726399898529053,3.2012600898742676,3.2216200828552246,3.2677500247955322,1057270.0,146439563.372 +1045,Litecoin,LTC,2016-03-08 23:59:59,3.2756400108337402,3.226840019226074,3.2714099884033203,3.2542200088500977,918434.0,145878062.568 +1046,Litecoin,LTC,2016-03-09 23:59:59,3.2989399433135986,3.2393300533294678,3.2505500316619873,3.2798500061035156,1247320.0,147072987.473 +1047,Litecoin,LTC,2016-03-10 23:59:59,3.291520118713379,3.2513298988342285,3.277909994125366,3.2875499725341797,898376.0,147465688.978 +1048,Litecoin,LTC,2016-03-11 23:59:59,3.404059886932373,3.2860100269317627,3.2863199710845947,3.384700059890747,1804450.0,151865738.807 +1049,Litecoin,LTC,2016-03-12 23:59:59,3.3919200897216797,3.274970054626465,3.391129970550537,3.290179967880249,1076560.0,147670026.96 +1050,Litecoin,LTC,2016-03-13 23:59:59,3.3243799209594727,3.2840399742126465,3.2894198894500732,3.3073999881744385,1140930.0,148492589.566 +1051,Litecoin,LTC,2016-03-14 23:59:59,3.327899932861328,3.290750026702881,3.3090898990631104,3.3035199642181396,670283.0,148364555.602 +1052,Litecoin,LTC,2016-03-15 23:59:59,3.327280044555664,3.2870399951934814,3.3032898902893066,3.3057799339294434,747107.0,148514732.188 +1053,Litecoin,LTC,2016-03-16 23:59:59,3.3179900646209717,3.295340061187744,3.307110071182251,3.309390068054199,692940.0,148726141.416 +1054,Litecoin,LTC,2016-03-17 23:59:59,3.3247499465942383,3.2953500747680664,3.3113598823547363,3.307389974594116,1038460.0,148686780.496 +1055,Litecoin,LTC,2016-03-18 23:59:59,3.307149887084961,3.152820110321045,3.307149887084961,3.1698100566864014,1502010.0,142551747.933 +1056,Litecoin,LTC,2016-03-19 23:59:59,3.1946799755096436,3.1596100330352783,3.1707799434661865,3.1782500743865967,617579.0,142981207.616 +1057,Litecoin,LTC,2016-03-20 23:59:59,3.210360050201416,3.1782400608062744,3.181529998779297,3.205549955368042,926158.0,144255203.031 +1058,Litecoin,LTC,2016-03-21 23:59:59,3.2067599296569824,3.1880300045013428,3.2051899433135986,3.2009100914001465,507480.0,144097529.675 +1059,Litecoin,LTC,2016-03-22 23:59:59,3.2400600910186768,3.198040008544922,3.200040102005005,3.23471999168396,1265140.0,145667370.293 +1060,Litecoin,LTC,2016-03-23 23:59:59,3.2541799545288086,3.22160005569458,3.233839988708496,3.242799997329712,1703040.0,146080441.988 +1061,Litecoin,LTC,2016-03-24 23:59:59,3.2510900497436523,3.2163898944854736,3.2450199127197266,3.2246999740600586,1394180.0,145309419.58 +1062,Litecoin,LTC,2016-03-25 23:59:59,3.236999988555908,3.2142999172210693,3.227839946746826,3.229069948196411,1200290.0,145548073.524 +1063,Litecoin,LTC,2016-03-26 23:59:59,3.2389700412750244,3.212599992752075,3.227720022201538,3.230570077896118,1117430.0,145662124.419 +1064,Litecoin,LTC,2016-03-27 23:59:59,3.3249499797821045,3.2250900268554688,3.2318201065063477,3.3036000728607178,2089890.0,149001613.786 +1065,Litecoin,LTC,2016-03-28 23:59:59,3.302910089492798,3.2568199634552,3.302910089492798,3.2640600204467773,1427140.0,147265577.9 +1066,Litecoin,LTC,2016-03-29 23:59:59,3.2829999923706055,3.1962900161743164,3.2617599964141846,3.226330041885376,1764730.0,145609599.964 +1067,Litecoin,LTC,2016-03-30 23:59:59,3.27701997756958,3.203010082244873,3.2266499996185303,3.219409942626953,1450290.0,145343004.56 +1068,Litecoin,LTC,2016-03-31 23:59:59,3.266479969024658,3.2218399047851562,3.225480079650879,3.2570700645446777,1704440.0,147087412.039 +1069,Litecoin,LTC,2016-04-01 23:59:59,3.255150079727173,3.2311298847198486,3.2457499504089355,3.239949941635132,1316230.0,146360613.949 +1070,Litecoin,LTC,2016-04-02 23:59:59,3.275739908218384,3.2448599338531494,3.2458999156951904,3.2621099948883057,1174830.0,147408311.892 +1071,Litecoin,LTC,2016-04-03 23:59:59,3.2746999263763428,3.246799945831299,3.2614500522613525,3.2626800537109375,1281200.0,147483988.071 +1072,Litecoin,LTC,2016-04-04 23:59:59,3.2684199810028076,3.2220299243927,3.2613000869750977,3.2505900859832764,1188610.0,146984044.56 +1073,Litecoin,LTC,2016-04-05 23:59:59,3.2710800170898438,3.2414400577545166,3.246040105819702,3.251650094985962,863788.0,147078961.613 +1074,Litecoin,LTC,2016-04-06 23:59:59,3.2636001110076904,3.2427499294281006,3.2585198879241943,3.255929946899414,1088910.0,147322045.142 +1075,Litecoin,LTC,2016-04-07 23:59:59,3.260890007019043,3.2277801036834717,3.257009983062744,3.2453200817108154,1150280.0,146888054.821 +1076,Litecoin,LTC,2016-04-08 23:59:59,3.2539799213409424,3.214400053024292,3.241909980773926,3.2202699184417725,1352320.0,145793622.019 +1077,Litecoin,LTC,2016-04-09 23:59:59,3.2261500358581543,3.1981699466705322,3.224020004272461,3.216200113296509,1224580.0,145650686.123 +1078,Litecoin,LTC,2016-04-10 23:59:59,3.2523601055145264,3.2116799354553223,3.221859931945801,3.226989984512329,1417490.0,146184990.188 +1079,Litecoin,LTC,2016-04-11 23:59:59,3.2437899112701416,3.2138500213623047,3.227449893951416,3.241770029067993,1061060.0,146900568.054 +1080,Litecoin,LTC,2016-04-12 23:59:59,3.276789903640747,3.231450080871582,3.240139961242676,3.257319927215576,1305310.0,147655947.914 +1081,Litecoin,LTC,2016-04-13 23:59:59,3.2705800533294678,3.236030101776123,3.2629499435424805,3.2388598918914795,1295720.0,146862628.559 +1082,Litecoin,LTC,2016-04-14 23:59:59,3.2558200359344482,3.233760118484497,3.2457399368286133,3.239609956741333,1190770.0,146942395.995 +1083,Litecoin,LTC,2016-04-15 23:59:59,3.284759998321533,3.241529941558838,3.2432100772857666,3.278830051422119,1404400.0,148766668.585 +1084,Litecoin,LTC,2016-04-16 23:59:59,3.294059991836548,3.2682700157165527,3.2798500061035156,3.273819923400879,1155850.0,148581587.763 +1085,Litecoin,LTC,2016-04-17 23:59:59,3.283750057220459,3.2514700889587402,3.280050039291382,3.25777006149292,1211900.0,147898852.331 +1086,Litecoin,LTC,2016-04-18 23:59:59,3.27101993560791,3.239180088043213,3.2603700160980225,3.2403900623321533,1317730.0,147159156.105 +1087,Litecoin,LTC,2016-04-19 23:59:59,3.292949914932251,3.242500066757202,3.2488999366760254,3.285170078277588,1333410.0,149242320.133 +1088,Litecoin,LTC,2016-04-20 23:59:59,3.2947299480438232,3.266619920730591,3.291749954223633,3.2783799171447754,1638920.0,148983032.236 +1089,Litecoin,LTC,2016-04-21 23:59:59,3.351759910583496,3.273469924926758,3.2809300422668457,3.346400022506714,1688230.0,152119483.714 +1090,Litecoin,LTC,2016-04-22 23:59:59,3.3480899333953857,3.3068599700927734,3.346790075302124,3.319269895553589,1569850.0,150927957.46 +1091,Litecoin,LTC,2016-04-23 23:59:59,3.3397200107574463,3.305259943008423,3.320780038833618,3.33447003364563,1383790.0,151665120.583 +1092,Litecoin,LTC,2016-04-24 23:59:59,3.6453499794006348,3.346359968185425,3.346359968185425,3.6318299770355225,4502460.0,165243093.717 +1093,Litecoin,LTC,2016-04-25 23:59:59,3.874239921569824,3.55076003074646,3.6228599548339844,3.8117198944091797,6605750.0,173490344.783 +1094,Litecoin,LTC,2016-04-26 23:59:59,4.114480018615723,3.7863800525665283,3.7955899238586426,4.04580020904541,6717450.0,184202446.479 +1095,Litecoin,LTC,2016-04-27 23:59:59,4.2299299240112305,3.8689301013946533,4.048610210418701,3.889709949493408,9435190.0,177156360.1 +1096,Litecoin,LTC,2016-04-28 23:59:59,3.8794400691986084,3.686310052871704,3.8788599967956543,3.7885000705718994,3952590.0,172599518.05 +1097,Litecoin,LTC,2016-04-29 23:59:59,3.8468499183654785,3.7235000133514404,3.792069911956787,3.8136000633239746,2467080.0,173795576.298 +1098,Litecoin,LTC,2016-04-30 23:59:59,3.815049886703491,3.643850088119507,3.8134799003601074,3.659749984741211,2502180.0,166838033.787 +1099,Litecoin,LTC,2016-05-01 23:59:59,3.720449924468994,3.6431100368499756,3.6575000286102295,3.705199956893921,1911590.0,168960180.947 +1100,Litecoin,LTC,2016-05-02 23:59:59,3.781359910964966,3.6386799812316895,3.708709955215454,3.680310010910034,2667410.0,167873296.438 +1101,Litecoin,LTC,2016-05-03 23:59:59,3.7587599754333496,3.6623899936676025,3.682110071182251,3.740910053253174,2363200.0,170686504.767 +1102,Litecoin,LTC,2016-05-04 23:59:59,3.7797598838806152,3.7311201095581055,3.74183988571167,3.7467899322509766,1716110.0,171003780.813 +1103,Litecoin,LTC,2016-05-05 23:59:59,3.7640199661254883,3.7068800926208496,3.7418100833892822,3.7138500213623047,1702120.0,169555640.224 +1104,Litecoin,LTC,2016-05-06 23:59:59,3.8221099376678467,3.7060000896453857,3.716130018234253,3.8221099376678467,1899060.0,174553761.38 +1105,Litecoin,LTC,2016-05-07 23:59:59,4.003439903259277,3.8195199966430664,3.8195199966430664,3.9534499645233154,3278610.0,180613960.703 +1106,Litecoin,LTC,2016-05-08 23:59:59,3.9441099166870117,3.886199951171875,3.9364099502563477,3.9381399154663086,1783970.0,179970541.081 +1107,Litecoin,LTC,2016-05-09 23:59:59,4.083380222320557,3.898629903793335,3.9376299381256104,4.056429862976074,3120940.0,185430676.444 +1108,Litecoin,LTC,2016-05-10 23:59:59,4.115630149841309,3.798379898071289,4.05797004699707,3.819149971008301,3688200.0,174641236.176 +1109,Litecoin,LTC,2016-05-11 23:59:59,3.9137699604034424,3.8144400119781494,3.8203299045562744,3.882270097732544,2458140.0,177585322.171 +1110,Litecoin,LTC,2016-05-12 23:59:59,3.8967199325561523,3.7963500022888184,3.8813400268554688,3.856800079345703,1798920.0,176471070.187 +1111,Litecoin,LTC,2016-05-13 23:59:59,3.961669921875,3.8287899494171143,3.8552699089050293,3.925679922103882,2624100.0,179678966.856 +1112,Litecoin,LTC,2016-05-14 23:59:59,4.045179843902588,3.9202399253845215,3.9272799491882324,4.010119915008545,2444920.0,183599238.326 +1113,Litecoin,LTC,2016-05-15 23:59:59,4.1020097732543945,3.9665400981903076,4.014090061187744,4.063119888305664,2096570.0,186088259.53 +1114,Litecoin,LTC,2016-05-16 23:59:59,4.162769794464111,3.9796900749206543,4.063079833984375,4.006529808044434,3632510.0,183559577.098 +1115,Litecoin,LTC,2016-05-17 23:59:59,4.034969806671143,3.974400043487549,4.003640174865723,3.9831299781799316,2663640.0,182548346.042 +1116,Litecoin,LTC,2016-05-18 23:59:59,4.042840003967285,3.975100040435791,3.97979998588562,4.003220081329346,2377740.0,183530327.565 +1117,Litecoin,LTC,2016-05-19 23:59:59,4.034379959106445,3.8333899974823,4.002439975738525,3.8333899974823,3380010.0,175796777.997 +1118,Litecoin,LTC,2016-05-20 23:59:59,3.918869972229004,3.817889928817749,3.82492995262146,3.881010055541992,3638250.0,178034546.337 +1119,Litecoin,LTC,2016-05-21 23:59:59,3.9734199047088623,3.878580093383789,3.8835198879241943,3.9544899463653564,1938010.0,181461170.0 +1120,Litecoin,LTC,2016-05-22 23:59:59,3.9866700172424316,3.9046499729156494,3.956589937210083,3.9296998977661133,1849720.0,180377458.836 +1121,Litecoin,LTC,2016-05-23 23:59:59,3.9730799198150635,3.8994600772857666,3.9229300022125244,3.9681899547576904,1868020.0,182201134.783 +1122,Litecoin,LTC,2016-05-24 23:59:59,3.984600067138672,3.9388699531555176,3.9638800621032715,3.9514100551605225,1742000.0,181491031.72 +1123,Litecoin,LTC,2016-05-25 23:59:59,4.045660018920898,3.9475700855255127,3.950809955596924,4.045660018920898,2765530.0,185880078.352 +1124,Litecoin,LTC,2016-05-26 23:59:59,4.1045098304748535,4.026869773864746,4.045259952545166,4.082469940185547,2530850.0,187628590.73 +1125,Litecoin,LTC,2016-05-27 23:59:59,4.68326997756958,4.087259769439697,4.089419841766357,4.5013298988342285,10821100.0,206943475.27 +1126,Litecoin,LTC,2016-05-28 23:59:59,4.8333001136779785,4.506529808044434,4.510950088500977,4.700679779052734,11564700.0,216179930.345 +1127,Litecoin,LTC,2016-05-29 23:59:59,4.864990234375,4.579669952392578,4.688729763031006,4.609620094299316,7351420.0,212056238.791 +1128,Litecoin,LTC,2016-05-30 23:59:59,4.702750205993652,4.5850701332092285,4.6326398849487305,4.670869827270508,3805050.0,214927636.083 +1129,Litecoin,LTC,2016-05-31 23:59:59,4.7494401931762695,4.604790210723877,4.687600135803223,4.650390148162842,5187600.0,214037925.279 +1130,Litecoin,LTC,2016-06-01 23:59:59,4.77331018447876,4.621039867401123,4.653289794921875,4.740990161895752,4577160.0,218259776.701 +1131,Litecoin,LTC,2016-06-02 23:59:59,4.759479999542236,4.67956018447876,4.744649887084961,4.715050220489502,2121360.0,217123932.121 +1132,Litecoin,LTC,2016-06-03 23:59:59,4.865719795227051,4.705560207366943,4.719580173492432,4.8609700202941895,4061990.0,223913540.097 +1133,Litecoin,LTC,2016-06-04 23:59:59,4.902470111846924,4.770219802856445,4.863190174102783,4.808040142059326,3214800.0,221548598.745 +1134,Litecoin,LTC,2016-06-05 23:59:59,4.842589855194092,4.786220073699951,4.7984299659729,4.812910079956055,2257820.0,221840383.125 +1135,Litecoin,LTC,2016-06-06 23:59:59,4.966469764709473,4.810359954833984,4.814459800720215,4.959159851074219,2993510.0,228662161.962 +1136,Litecoin,LTC,2016-06-07 23:59:59,4.980209827423096,4.722499847412109,4.954820156097412,4.770780086517334,3881380.0,220048177.689 +1137,Litecoin,LTC,2016-06-08 23:59:59,4.786930084228516,4.689620018005371,4.774290084838867,4.748169898986816,3507640.0,219076889.295 +1138,Litecoin,LTC,2016-06-09 23:59:59,4.779339790344238,4.674779891967773,4.7778801918029785,4.693120002746582,6438540.0,216606383.073 +1139,Litecoin,LTC,2016-06-10 23:59:59,4.849520206451416,4.7131500244140625,4.751999855041504,4.840000152587891,6975970.0,223452157.43 +1140,Litecoin,LTC,2016-06-11 23:59:59,5.013979911804199,4.840370178222656,4.882339954376221,5.013979911804199,10294700.0,231560017.218 +1141,Litecoin,LTC,2016-06-12 23:59:59,5.455440044403076,5.0465898513793945,5.067299842834473,5.333580017089844,13753200.0,246401134.842 +1142,Litecoin,LTC,2016-06-13 23:59:59,5.541530132293701,5.158629894256592,5.414649963378906,5.290319919586182,8668280.0,244477993.129 +1143,Litecoin,LTC,2016-06-14 23:59:59,5.306930065155029,5.097360134124756,5.305180072784424,5.204020023345947,8488220.0,240563636.368 +1144,Litecoin,LTC,2016-06-15 23:59:59,5.242030143737793,5.108729839324951,5.223100185394287,5.239779949188232,3917000.0,242293065.842 +1145,Litecoin,LTC,2016-06-16 23:59:59,5.660789966583252,5.253049850463867,5.253049850463867,5.660789966583252,9930590.0,261843668.834 +1146,Litecoin,LTC,2016-06-17 23:59:59,5.9463701248168945,5.280940055847168,5.672430038452148,5.5932698249816895,12383200.0,258801587.997 +1147,Litecoin,LTC,2016-06-18 23:59:59,5.693990230560303,5.4889397621154785,5.603990077972412,5.55994987487793,7878070.0,257349380.924 +1148,Litecoin,LTC,2016-06-19 23:59:59,5.626460075378418,5.507410049438477,5.560369968414307,5.593780040740967,3760240.0,259003907.058 +1149,Litecoin,LTC,2016-06-20 23:59:59,5.625189781188965,5.269199848175049,5.625189781188965,5.294539928436279,4154880.0,245221788.216 +1150,Litecoin,LTC,2016-06-21 23:59:59,5.286459922790527,4.695819854736328,5.273550033569336,4.821750164031982,11984800.0,223395058.134 +1151,Litecoin,LTC,2016-06-22 23:59:59,4.919020175933838,3.8808600902557373,4.8275299072265625,3.9107000827789307,11522400.0,181241689.19 +1152,Litecoin,LTC,2016-06-23 23:59:59,3.9462900161743164,3.4660699367523193,3.918139934539795,3.8505098819732666,11138900.0,178501561.849 +1153,Litecoin,LTC,2016-06-24 23:59:59,4.329410076141357,3.8471899032592773,3.851830005645752,4.279099941253662,9364750.0,198430109.068 +1154,Litecoin,LTC,2016-06-25 23:59:59,4.4357099533081055,3.924839973449707,4.274600028991699,4.233069896697998,6057000.0,196352028.195 +1155,Litecoin,LTC,2016-06-26 23:59:59,4.2430100440979,3.971560001373291,4.2430100440979,4.074309825897217,4480920.0,189041380.549 +1156,Litecoin,LTC,2016-06-27 23:59:59,4.155020236968994,4.028349876403809,4.051529884338379,4.119850158691406,2749620.0,191220280.34 +1157,Litecoin,LTC,2016-06-28 23:59:59,4.182620048522949,4.066780090332031,4.137750148773193,4.1006598472595215,2867420.0,190391815.918 +1158,Litecoin,LTC,2016-06-29 23:59:59,4.10168981552124,4.030139923095703,4.10168981552124,4.061880111694336,2211450.0,188651393.628 +1159,Litecoin,LTC,2016-06-30 23:59:59,4.210440158843994,4.044710159301758,4.077380180358887,4.19350004196167,2864910.0,194823947.234 +1160,Litecoin,LTC,2016-07-01 23:59:59,4.333940029144287,4.17602014541626,4.193490028381348,4.255970001220703,6987180.0,197787392.687 +1161,Litecoin,LTC,2016-07-02 23:59:59,4.607759952545166,4.240990161895752,4.277770042419434,4.5899200439453125,16646200.0,213377826.925 +1162,Litecoin,LTC,2016-07-03 23:59:59,4.660930156707764,4.185369968414307,4.660930156707764,4.253290176391602,7659710.0,197792783.246 +1163,Litecoin,LTC,2016-07-04 23:59:59,4.540559768676758,4.213719844818115,4.2726898193359375,4.540559768676758,5062640.0,211223465.063 +1164,Litecoin,LTC,2016-07-05 23:59:59,4.5577898025512695,4.357450008392334,4.5577898025512695,4.452280044555664,4707390.0,207183863.419 +1165,Litecoin,LTC,2016-07-06 23:59:59,4.50738000869751,4.421909809112549,4.4644598960876465,4.468220233917236,3238960.0,207987170.358 +1166,Litecoin,LTC,2016-07-07 23:59:59,4.526150226593018,3.9539899826049805,4.496560096740723,4.111879825592041,6277860.0,191449458.654 +1167,Litecoin,LTC,2016-07-08 23:59:59,4.226210117340088,4.075170040130615,4.115670204162598,4.219910144805908,5033530.0,196522598.092 +1168,Litecoin,LTC,2016-07-09 23:59:59,4.237390041351318,3.970789909362793,4.237390041351318,4.163070201873779,6256370.0,193929348.258 +1169,Litecoin,LTC,2016-07-10 23:59:59,4.150269985198975,4.063260078430176,4.121570110321045,4.099830150604248,3039620.0,191042870.794 +1170,Litecoin,LTC,2016-07-11 23:59:59,4.191050052642822,4.061299800872803,4.121180057525635,4.085440158843994,3282920.0,190439126.054 +1171,Litecoin,LTC,2016-07-12 23:59:59,4.211740016937256,4.088129997253418,4.092189788818359,4.153279781341553,2734250.0,193673590.127 +1172,Litecoin,LTC,2016-07-13 23:59:59,4.181739807128906,4.1334099769592285,4.162829875946045,4.1385498046875,2215370.0,193052821.773 +1173,Litecoin,LTC,2016-07-14 23:59:59,4.175350189208984,4.123569965362549,4.140979766845703,4.1484599113464355,1663660.0,193579191.752 +1174,Litecoin,LTC,2016-07-15 23:59:59,4.180840015411377,4.147160053253174,4.1544599533081055,4.1597700119018555,1668020.0,194164042.042 +1175,Litecoin,LTC,2016-07-16 23:59:59,4.16480016708374,4.114449977874756,4.1527099609375,4.132669925689697,1378140.0,192963678.358 +1176,Litecoin,LTC,2016-07-17 23:59:59,4.208640098571777,4.130770206451416,4.137720108032227,4.189889907836914,2155230.0,195701085.672 +1177,Litecoin,LTC,2016-07-18 23:59:59,4.204440116882324,4.138350009918213,4.199389934539795,4.148220062255859,1577810.0,193816056.211 +1178,Litecoin,LTC,2016-07-19 23:59:59,4.166009902954102,4.138460159301758,4.152750015258789,4.149159908294678,1563330.0,193918893.625 +1179,Litecoin,LTC,2016-07-20 23:59:59,4.162869930267334,4.112480163574219,4.149990081787109,4.125060081481934,1908710.0,192847706.91 +1180,Litecoin,LTC,2016-07-21 23:59:59,4.139289855957031,4.111690044403076,4.133190155029297,4.120230197906494,1422410.0,192676805.126 +1181,Litecoin,LTC,2016-07-22 23:59:59,4.1419901847839355,4.026179790496826,4.12578010559082,4.038290023803711,2677970.0,188900219.01 +1182,Litecoin,LTC,2016-07-23 23:59:59,4.064070224761963,4.03046989440918,4.042600154876709,4.057000160217285,1568890.0,189829177.155 +1183,Litecoin,LTC,2016-07-24 23:59:59,4.084080219268799,4.037869930267334,4.06374979019165,4.070670127868652,1839420.0,190529253.139 +1184,Litecoin,LTC,2016-07-25 23:59:59,4.075699806213379,4.030449867248535,4.072619915008545,4.032040119171143,1535980.0,188779323.516 +1185,Litecoin,LTC,2016-07-26 23:59:59,4.046060085296631,3.930989980697632,4.037189960479736,3.9702401161193848,2545920.0,185941343.717 +1186,Litecoin,LTC,2016-07-27 23:59:59,3.9863500595092773,3.9347100257873535,3.9649100303649902,3.955889940261841,1847300.0,185328221.746 +1187,Litecoin,LTC,2016-07-28 23:59:59,3.989530086517334,3.9638800621032715,3.9657599925994873,3.967740058898926,1728410.0,185939720.503 +1188,Litecoin,LTC,2016-07-29 23:59:59,4.096099853515625,3.9581799507141113,3.974790096282959,4.077439785003662,1744370.0,191144492.228 +1189,Litecoin,LTC,2016-07-30 23:59:59,4.094319820404053,4.0596699714660645,4.08266019821167,4.06181001663208,1388580.0,190468950.401 +1190,Litecoin,LTC,2016-07-31 23:59:59,4.083759784698486,3.970249891281128,4.079579830169678,4.013820171356201,1921460.0,188282593.553 +1191,Litecoin,LTC,2016-08-01 23:59:59,4.062910079956055,3.863420009613037,4.062910079956055,3.863420009613037,1991690.0,181284625.265 +1192,Litecoin,LTC,2016-08-02 23:59:59,3.8876900672912598,3.519129991531372,3.871690034866333,3.639580011367798,5039290.0,170835349.413 +1193,Litecoin,LTC,2016-08-03 23:59:59,3.7364799976348877,3.5917699337005615,3.639430046081543,3.7192299365997314,2875880.0,174629765.831 +1194,Litecoin,LTC,2016-08-04 23:59:59,3.7525599002838135,3.7074201107025146,3.711970090866089,3.7484500408172607,1593350.0,176057496.653 +1195,Litecoin,LTC,2016-08-05 23:59:59,3.7420101165771484,3.6991100311279297,3.7420101165771484,3.7290399074554443,1162030.0,175202900.547 +1196,Litecoin,LTC,2016-08-06 23:59:59,3.770940065383911,3.6951699256896973,3.7211599349975586,3.7601799964904785,1371060.0,176719451.537 +1197,Litecoin,LTC,2016-08-07 23:59:59,3.8100199699401855,3.7459700107574463,3.7586801052093506,3.780319929122925,1335400.0,177717112.115 +1198,Litecoin,LTC,2016-08-08 23:59:59,3.7978100776672363,3.747809886932373,3.774509906768799,3.7855100631713867,1379300.0,178015043.393 +1199,Litecoin,LTC,2016-08-09 23:59:59,3.7848498821258545,3.742340087890625,3.7828400135040283,3.7597498893737793,1878160.0,176860441.848 +1200,Litecoin,LTC,2016-08-10 23:59:59,3.807339906692505,3.7195000648498535,3.7617599964141846,3.7224199771881104,1656370.0,175156255.457 +1201,Litecoin,LTC,2016-08-11 23:59:59,3.747349977493286,3.640160083770752,3.717410087585449,3.7421700954437256,2374230.0,176141057.611 +1202,Litecoin,LTC,2016-08-12 23:59:59,3.75039005279541,3.6854701042175293,3.738460063934326,3.709350109100342,2025430.0,174651700.289 +1203,Litecoin,LTC,2016-08-13 23:59:59,3.7546000480651855,3.684149980545044,3.708669900894165,3.7144100666046143,2473190.0,174946590.989 +1204,Litecoin,LTC,2016-08-14 23:59:59,3.7224600315093994,3.61257004737854,3.715709924697876,3.650209903717041,2655030.0,171973545.55 +1205,Litecoin,LTC,2016-08-15 23:59:59,3.6824700832366943,3.569780111312866,3.648289918899536,3.577080011367798,3314040.0,168576527.789 +1206,Litecoin,LTC,2016-08-16 23:59:59,3.6479299068450928,3.5819499492645264,3.5850300788879395,3.6377201080322266,2302180.0,171483591.337 +1207,Litecoin,LTC,2016-08-17 23:59:59,3.6487300395965576,3.592910051345825,3.6451098918914795,3.599440097808838,1830120.0,169725129.494 +1208,Litecoin,LTC,2016-08-18 23:59:59,3.6415700912475586,3.602799892425537,3.602799892425537,3.6071200370788574,1645410.0,170136593.469 +1209,Litecoin,LTC,2016-08-19 23:59:59,3.624650001525879,3.598759889602661,3.6109800338745117,3.6040899753570557,1433570.0,170051072.958 +1210,Litecoin,LTC,2016-08-20 23:59:59,3.626339912414551,3.5995900630950928,3.6080000400543213,3.6155600547790527,1642330.0,170646854.679 +1211,Litecoin,LTC,2016-08-21 23:59:59,3.626539945602417,3.6034600734710693,3.6194100379943848,3.615070104598999,1321380.0,170678857.523 +1212,Litecoin,LTC,2016-08-22 23:59:59,3.6620800495147705,3.604520082473755,3.617419958114624,3.657259941101074,2685030.0,172727376.599 +1213,Litecoin,LTC,2016-08-23 23:59:59,4.005169868469238,3.659899950027466,3.6644198894500732,3.930730104446411,12154100.0,185700968.107 +1214,Litecoin,LTC,2016-08-24 23:59:59,3.9479598999023438,3.8399200439453125,3.928809881210327,3.8550500869750977,4425210.0,182180234.499 +1215,Litecoin,LTC,2016-08-25 23:59:59,3.8712100982666016,3.7767701148986816,3.856489896774292,3.802069902420044,3206370.0,179729187.945 +1216,Litecoin,LTC,2016-08-26 23:59:59,3.8473498821258545,3.792370080947876,3.801919937133789,3.8263800144195557,2392690.0,180931925.102 +1217,Litecoin,LTC,2016-08-27 23:59:59,3.830590009689331,3.7265400886535645,3.8249399662017822,3.736769914627075,6505780.0,176747461.904 +1218,Litecoin,LTC,2016-08-28 23:59:59,3.757110118865967,3.731689929962158,3.7360799312591553,3.7398300170898438,2380150.0,176944556.083 +1219,Litecoin,LTC,2016-08-29 23:59:59,3.785830020904541,3.7376599311828613,3.7376599311828613,3.7595200538635254,2610000.0,177935747.866 +1220,Litecoin,LTC,2016-08-30 23:59:59,3.8237900733947754,3.753309965133667,3.767519950866699,3.8040599822998047,2315030.0,180094202.213 +1221,Litecoin,LTC,2016-08-31 23:59:59,3.813570022583008,3.781059980392456,3.80607008934021,3.7974400520324707,1678550.0,179838040.415 +1222,Litecoin,LTC,2016-09-01 23:59:59,3.852260112762451,3.790450096130371,3.7956299781799316,3.83201003074646,2241890.0,181532484.801 +1223,Litecoin,LTC,2016-09-02 23:59:59,3.8368000984191895,3.809190034866333,3.836750030517578,3.8245699405670166,1984050.0,181233098.162 +1224,Litecoin,LTC,2016-09-03 23:59:59,3.9072399139404297,3.806849956512451,3.8270199298858643,3.8887500762939453,2484220.0,184333474.609 +1225,Litecoin,LTC,2016-09-04 23:59:59,4.040319919586182,3.8807899951934814,3.8931000232696533,4.014440059661865,4834060.0,190349808.06 +1226,Litecoin,LTC,2016-09-05 23:59:59,4.033559799194336,3.9658401012420654,4.02154016494751,3.9791901111602783,4245990.0,188734888.714 +1227,Litecoin,LTC,2016-09-06 23:59:59,3.9872899055480957,3.9519200325012207,3.9842400550842285,3.9723598957061768,1699160.0,188465757.109 +1228,Litecoin,LTC,2016-09-07 23:59:59,4.126530170440674,3.947849988937378,3.9891300201416016,3.9698801040649414,1988370.0,188401192.442 +1229,Litecoin,LTC,2016-09-08 23:59:59,4.007110118865967,3.9571499824523926,3.969449996948242,3.988339900970459,2425520.0,189337883.507 +1230,Litecoin,LTC,2016-09-09 23:59:59,3.9860401153564453,3.959350109100342,3.9837100505828857,3.9699900150299072,1450080.0,188523825.238 +1231,Litecoin,LTC,2016-09-10 23:59:59,3.9779601097106934,3.9567201137542725,3.972219944000244,3.968980073928833,661652.0,188536390.081 +1232,Litecoin,LTC,2016-09-11 23:59:59,3.9935100078582764,3.8534998893737793,3.9685299396514893,3.855449914932251,2100480.0,183200108.727 +1233,Litecoin,LTC,2016-09-12 23:59:59,3.87034010887146,3.7910799980163574,3.87034010887146,3.8231899738311768,2454330.0,181721780.562 +1234,Litecoin,LTC,2016-09-13 23:59:59,3.8494999408721924,3.8095200061798096,3.8317999839782715,3.8217101097106934,2219650.0,181702836.009 +1235,Litecoin,LTC,2016-09-14 23:59:59,3.8472700119018555,3.818809986114502,3.818809986114502,3.832159996032715,1322330.0,182256300.423 +1236,Litecoin,LTC,2016-09-15 23:59:59,3.8433899879455566,3.8017001152038574,3.830049991607666,3.811919927597046,1793220.0,181347917.077 +1237,Litecoin,LTC,2016-09-16 23:59:59,3.825279951095581,3.802069902420044,3.8153700828552246,3.806190013885498,1663730.0,181129366.503 +1238,Litecoin,LTC,2016-09-17 23:59:59,3.820739984512329,3.7965900897979736,3.8002800941467285,3.805419921875,1568340.0,181149424.421 +1239,Litecoin,LTC,2016-09-18 23:59:59,4.092229843139648,3.806879997253418,3.8101999759674072,4.043399810791016,1727830.0,192536111.247 +1240,Litecoin,LTC,2016-09-19 23:59:59,4.199059963226318,3.8225600719451904,4.0426201820373535,3.831160068511963,1606420.0,182489373.214 +1241,Litecoin,LTC,2016-09-20 23:59:59,3.8585898876190186,3.8236100673675537,3.829360008239746,3.8420701026916504,2263260.0,183063990.073 +1242,Litecoin,LTC,2016-09-21 23:59:59,3.8692100048065186,3.76173996925354,3.8692100048065186,3.840369939804077,3853090.0,183035890.88 +1243,Litecoin,LTC,2016-09-22 23:59:59,3.8622000217437744,3.7675700187683105,3.8565099239349365,3.7675700187683105,1445220.0,179621929.806 +1244,Litecoin,LTC,2016-09-23 23:59:59,3.820499897003174,3.7607500553131104,3.765199899673462,3.8129100799560547,1572350.0,181843127.49 +1245,Litecoin,LTC,2016-09-24 23:59:59,3.835439920425415,3.798680067062378,3.8147199153900146,3.8051400184631348,2118420.0,181526027.302 +1246,Litecoin,LTC,2016-09-25 23:59:59,3.813730001449585,3.77620005607605,3.7960100173950195,3.808379888534546,1540650.0,181734767.26 +1247,Litecoin,LTC,2016-09-26 23:59:59,3.8671300411224365,3.7957398891448975,3.799989938735962,3.8587400913238525,2148250.0,184190313.961 +1248,Litecoin,LTC,2016-09-27 23:59:59,3.8737599849700928,3.8423399925231934,3.856839895248413,3.8522400856018066,1734250.0,183933208.558 +1249,Litecoin,LTC,2016-09-28 23:59:59,3.8742499351501465,3.8324599266052246,3.8505799770355225,3.8376100063323975,1905040.0,183288011.568 +1250,Litecoin,LTC,2016-09-29 23:59:59,3.862070083618164,3.833019971847534,3.837830066680908,3.8456099033355713,1674200.0,183707882.52 +1251,Litecoin,LTC,2016-09-30 23:59:59,3.852479934692383,3.8195300102233887,3.8445000648498535,3.841599941253662,2104930.0,183588351.595 +1252,Litecoin,LTC,2016-10-01 23:59:59,3.856610059738159,3.8387999534606934,3.847759962081909,3.849220037460327,1426340.0,184011016.142 +1253,Litecoin,LTC,2016-10-02 23:59:59,3.8760900497436523,3.8155999183654785,3.846290111541748,3.8423099517822266,1373630.0,183737743.594 +1254,Litecoin,LTC,2016-10-03 23:59:59,3.853019952774048,3.8252899646759033,3.8501501083374023,3.837970018386841,1207110.0,183587392.264 +1255,Litecoin,LTC,2016-10-04 23:59:59,3.8389101028442383,3.8197100162506104,3.8389101028442383,3.8230299949645996,1116870.0,182929230.039 +1256,Litecoin,LTC,2016-10-05 23:59:59,3.85125994682312,3.825890064239502,3.832119941711426,3.843130111694336,1394850.0,183940961.242 +1257,Litecoin,LTC,2016-10-06 23:59:59,3.860059976577759,3.8289101123809814,3.8463900089263916,3.8465399742126465,1415940.0,184158503.992 +1258,Litecoin,LTC,2016-10-07 23:59:59,3.8636200428009033,3.8327300548553467,3.838520050048828,3.8622899055480957,1596220.0,184967981.22 +1259,Litecoin,LTC,2016-10-08 23:59:59,3.8658699989318848,3.8368101119995117,3.8639700412750244,3.83804988861084,1544210.0,183856524.231 +1260,Litecoin,LTC,2016-10-09 23:59:59,3.8508899211883545,3.8093700408935547,3.844680070877075,3.8151299953460693,1239070.0,182812938.651 +1261,Litecoin,LTC,2016-10-10 23:59:59,3.831439971923828,3.783600091934204,3.8232100009918213,3.7951700687408447,1420790.0,181914089.486 +1262,Litecoin,LTC,2016-10-11 23:59:59,3.837290048599243,3.7867300510406494,3.803999900817871,3.8163299560546875,2025380.0,182980636.635 +1263,Litecoin,LTC,2016-10-12 23:59:59,3.8277699947357178,3.756239891052246,3.8204400539398193,3.758510112762451,3154520.0,180263887.29 +1264,Litecoin,LTC,2016-10-13 23:59:59,3.924989938735962,3.745579957962036,3.7464499473571777,3.9065699577331543,3798640.0,187419177.305 +1265,Litecoin,LTC,2016-10-14 23:59:59,3.9170498847961426,3.8857600688934326,3.91198992729187,3.897599935531616,2142390.0,187040773.673 +1266,Litecoin,LTC,2016-10-15 23:59:59,3.9141299724578857,3.8699100017547607,3.900360107421875,3.8724300861358643,1664980.0,185881496.983 +1267,Litecoin,LTC,2016-10-16 23:59:59,3.9083800315856934,3.8776700496673584,3.8825700283050537,3.8854498863220215,2160150.0,186560092.524 +1268,Litecoin,LTC,2016-10-17 23:59:59,3.9156999588012695,3.8571300506591797,3.892240047454834,3.91048002243042,1716740.0,187820566.531 +1269,Litecoin,LTC,2016-10-18 23:59:59,4.232120037078857,3.8305599689483643,3.9541499614715576,3.8395800590515137,1790400.0,184472061.469 +1270,Litecoin,LTC,2016-10-19 23:59:59,3.8556299209594727,3.7840399742126465,3.846179962158203,3.804140090942383,2243800.0,182829267.04 +1271,Litecoin,LTC,2016-10-20 23:59:59,3.8186800479888916,3.7703499794006348,3.8079700469970703,3.7790000438690186,2417550.0,181674023.924 +1272,Litecoin,LTC,2016-10-21 23:59:59,3.8281400203704834,3.7607600688934326,3.7902700901031494,3.805459976196289,2881980.0,182998023.143 +1273,Litecoin,LTC,2016-10-22 23:59:59,3.913640022277832,3.7993500232696533,3.809689998626709,3.8854598999023438,3858130.0,186897442.056 +1274,Litecoin,LTC,2016-10-23 23:59:59,3.9414501190185547,3.8919200897216797,3.8937199115753174,3.9177799224853516,3927550.0,188503413.671 +1275,Litecoin,LTC,2016-10-24 23:59:59,3.9202001094818115,3.867140054702759,3.9202001094818115,3.8688600063323975,2999400.0,186205733.472 +1276,Litecoin,LTC,2016-10-25 23:59:59,3.9173600673675537,3.8690199851989746,3.8713300228118896,3.904409885406494,3154970.0,187977543.201 +1277,Litecoin,LTC,2016-10-26 23:59:59,3.97189998626709,3.8953800201416016,3.9114201068878174,3.96028995513916,5418040.0,190729860.386 +1278,Litecoin,LTC,2016-10-27 23:59:59,4.063899993896484,3.9556000232696533,3.9602699279785156,4.021500110626221,6216070.0,193738393.554 +1279,Litecoin,LTC,2016-10-28 23:59:59,4.036809921264648,3.9538700580596924,4.03587007522583,3.973220109939575,4260230.0,191472766.58 +1280,Litecoin,LTC,2016-10-29 23:59:59,4.102530002593994,3.972100019454956,3.9765100479125977,4.090310096740723,5732580.0,197172899.632 +1281,Litecoin,LTC,2016-10-30 23:59:59,4.097149848937988,4.023359775543213,4.095950126647949,4.03400993347168,4364420.0,194515844.472 +1282,Litecoin,LTC,2016-10-31 23:59:59,4.053699970245361,3.983720064163208,4.037079811096191,3.993959903717041,3893350.0,192650974.089 +1283,Litecoin,LTC,2016-11-01 23:59:59,4.14601993560791,3.9910600185394287,3.9986000061035156,4.088329792022705,4714890.0,197264086.236 +1284,Litecoin,LTC,2016-11-02 23:59:59,4.130990028381348,4.053719997406006,4.0908098220825195,4.104499816894531,3646100.0,198109558.844 +1285,Litecoin,LTC,2016-11-03 23:59:59,4.182909965515137,3.8149099349975586,4.112979888916016,3.861330032348633,5883490.0,186428793.595 +1286,Litecoin,LTC,2016-11-04 23:59:59,3.888849973678589,3.8229598999023438,3.855710029602051,3.878890037536621,3481430.0,187331687.829 +1287,Litecoin,LTC,2016-11-05 23:59:59,3.927500009536743,3.851830005645752,3.878509998321533,3.866689920425415,2318820.0,186796716.969 +1288,Litecoin,LTC,2016-11-06 23:59:59,3.920759916305542,3.839010000228882,3.8602800369262695,3.8892500400543213,2192880.0,187941022.117 +1289,Litecoin,LTC,2016-11-07 23:59:59,3.8883299827575684,3.788710117340088,3.8883299827575684,3.838870048522949,2806430.0,185558515.776 +1290,Litecoin,LTC,2016-11-08 23:59:59,3.8572700023651123,3.8173999786376953,3.836970090866089,3.8427600860595703,2493340.0,185797750.527 +1291,Litecoin,LTC,2016-11-09 23:59:59,3.9386401176452637,3.814769983291626,3.8460299968719482,3.864609956741333,2894790.0,186910333.219 +1292,Litecoin,LTC,2016-11-10 23:59:59,3.8686399459838867,3.8136000633239746,3.8585400581359863,3.82423996925354,2334820.0,185020476.075 +1293,Litecoin,LTC,2016-11-11 23:59:59,3.841130018234253,3.8020598888397217,3.8364100456237793,3.816009998321533,2124360.0,184683452.176 +1294,Litecoin,LTC,2016-11-12 23:59:59,3.826630115509033,3.75246000289917,3.8143699169158936,3.7638800144195557,2592430.0,182214528.023 +1295,Litecoin,LTC,2016-11-13 23:59:59,3.9100399017333984,3.6919400691986084,3.7661800384521484,3.878000020980835,3344370.0,187793620.719 +1296,Litecoin,LTC,2016-11-14 23:59:59,3.8932900428771973,3.857990026473999,3.878890037536621,3.8761699199676514,2525810.0,187763726.251 +1297,Litecoin,LTC,2016-11-15 23:59:59,3.957279920578003,3.8641600608825684,3.8888299465179443,3.893589973449707,3032290.0,188664990.723 +1298,Litecoin,LTC,2016-11-16 23:59:59,4.030320167541504,3.8962900638580322,3.9004600048065186,4.019480228424072,4232760.0,194823408.774 +1299,Litecoin,LTC,2016-11-17 23:59:59,4.072869777679443,3.93789005279541,4.055570125579834,3.943190097808838,3120160.0,191181640.706 +1300,Litecoin,LTC,2016-11-18 23:59:59,4.002999782562256,3.9439198970794678,3.958620071411133,3.961319923400879,2650960.0,192117401.612 +1301,Litecoin,LTC,2016-11-19 23:59:59,3.980910062789917,3.940619945526123,3.977370023727417,3.9537999629974365,2048720.0,191811704.641 +1302,Litecoin,LTC,2016-11-20 23:59:59,3.9728798866271973,3.901240110397339,3.9657399654388428,3.9219400882720947,2680300.0,190322156.103 +1303,Litecoin,LTC,2016-11-21 23:59:59,3.957740068435669,3.9177799224853516,3.9321200847625732,3.9448800086975098,1999840.0,191493663.799 +1304,Litecoin,LTC,2016-11-22 23:59:59,3.972630023956299,3.914489984512329,3.952199935913086,3.947309970855713,2347880.0,191671916.82 +1305,Litecoin,LTC,2016-11-23 23:59:59,3.9706599712371826,3.9162099361419678,3.968869924545288,3.9253199100494385,2184200.0,190661739.173 +1306,Litecoin,LTC,2016-11-24 23:59:59,3.9468700885772705,3.892319917678833,3.932110071182251,3.9076900482177734,2089790.0,189869691.391 +1307,Litecoin,LTC,2016-11-25 23:59:59,3.9212300777435303,3.893120050430298,3.912909984588623,3.9154200553894043,2211790.0,190305090.308 +1308,Litecoin,LTC,2016-11-26 23:59:59,3.928499937057495,3.879189968109131,3.920609951019287,3.89451003074646,1782340.0,189349048.122 +1309,Litecoin,LTC,2016-11-27 23:59:59,3.921600103378296,3.878890037536621,3.9079198837280273,3.882930040359497,1631940.0,188840589.719 +1310,Litecoin,LTC,2016-11-28 23:59:59,3.912480115890503,3.877729892730713,3.897739887237549,3.88454008102417,1726410.0,188976866.46 +1311,Litecoin,LTC,2016-11-29 23:59:59,3.9008100032806396,3.868849992752075,3.892509937286377,3.8745501041412354,2436960.0,188550245.881 +1312,Litecoin,LTC,2016-11-30 23:59:59,3.9184999465942383,3.882349967956543,3.887809991836548,3.8937900066375732,1857280.0,189543678.362 +1313,Litecoin,LTC,2016-12-01 23:59:59,3.9185500144958496,3.8949499130249023,3.909450054168701,3.9090800285339355,1985600.0,190346608.127 +1314,Litecoin,LTC,2016-12-02 23:59:59,3.961329936981201,3.9167299270629883,3.919219970703125,3.9464399814605713,2559070.0,192221835.026 +1315,Litecoin,LTC,2016-12-03 23:59:59,3.9548699855804443,3.9136900901794434,3.9495999813079834,3.9240000247955322,1805780.0,191186223.765 +1316,Litecoin,LTC,2016-12-04 23:59:59,3.945120096206665,3.896470069885254,3.9323599338531494,3.8996100425720215,1908090.0,190052286.933 +1317,Litecoin,LTC,2016-12-05 23:59:59,3.922650098800659,3.327810049057007,3.8844399452209473,3.5285799503326416,11106200.0,172020407.133 +1318,Litecoin,LTC,2016-12-06 23:59:59,3.5577199459075928,3.488879919052124,3.4890499114990234,3.535409927368164,3007340.0,172406581.681 +1319,Litecoin,LTC,2016-12-07 23:59:59,3.6307098865509033,3.5138099193573,3.5410799980163574,3.615950107574463,2537240.0,176388677.92 +1320,Litecoin,LTC,2016-12-08 23:59:59,3.732069969177246,3.6027801036834717,3.6027801036834717,3.6910998821258545,2683090.0,180109547.113 +1321,Litecoin,LTC,2016-12-09 23:59:59,3.7137999534606934,3.681770086288452,3.6910901069641113,3.6914799213409424,1758140.0,180183369.365 +1322,Litecoin,LTC,2016-12-10 23:59:59,3.7027499675750732,3.6391899585723877,3.694890022277832,3.680269956588745,2093810.0,179687726.272 +1323,Litecoin,LTC,2016-12-11 23:59:59,3.688380002975464,3.632050037384033,3.687969923019409,3.6379599571228027,1948170.0,177672524.91 +1324,Litecoin,LTC,2016-12-12 23:59:59,3.66729998588562,3.6156198978424072,3.6407299041748047,3.6623098850250244,2465660.0,178912648.597 +1325,Litecoin,LTC,2016-12-13 23:59:59,3.7049601078033447,3.648560047149658,3.6654999256134033,3.650279998779297,1962750.0,178377518.206 +1326,Litecoin,LTC,2016-12-14 23:59:59,3.657259941101074,3.5866899490356445,3.657259941101074,3.6195600032806396,2618560.0,176928994.578 +1327,Litecoin,LTC,2016-12-15 23:59:59,3.6545400619506836,3.59594988822937,3.6128900051116943,3.6244699954986572,2679340.0,177217751.149 +1328,Litecoin,LTC,2016-12-16 23:59:59,3.6503400802612305,3.6144399642944336,3.627150058746338,3.6281800270080566,1625780.0,177452394.414 +1329,Litecoin,LTC,2016-12-17 23:59:59,3.705889940261841,3.606519937515259,3.6298699378967285,3.697499990463257,2559210.0,180891698.953 +1330,Litecoin,LTC,2016-12-18 23:59:59,3.712519884109497,3.6648099422454834,3.703890085220337,3.676949977874756,1951490.0,179940572.393 +1331,Litecoin,LTC,2016-12-19 23:59:59,3.6797900199890137,3.6473400592803955,3.6772100925445557,3.6626200675964355,2274070.0,179294512.67 +1332,Litecoin,LTC,2016-12-20 23:59:59,3.662139892578125,3.643019914627075,3.6598598957061768,3.661060094833374,2335510.0,179271872.78 +1333,Litecoin,LTC,2016-12-21 23:59:59,3.6947100162506104,3.646440029144287,3.664520025253296,3.6534500122070312,2913250.0,178946727.206 +1334,Litecoin,LTC,2016-12-22 23:59:59,3.745699882507324,3.6571600437164307,3.6656100749969482,3.7116799354553223,3657740.0,181850993.603 +1335,Litecoin,LTC,2016-12-23 23:59:59,4.655330181121826,3.709630012512207,3.715859889984131,4.655330181121826,15539100.0,228149363.477 +1336,Litecoin,LTC,2016-12-24 23:59:59,4.77200984954834,4.416309833526611,4.646490097045898,4.551539897918701,19773600.0,223125158.056 +1337,Litecoin,LTC,2016-12-25 23:59:59,4.568009853363037,4.221749782562256,4.555449962615967,4.347219944000244,11363100.0,213168342.133 +1338,Litecoin,LTC,2016-12-26 23:59:59,4.473529815673828,4.277160167694092,4.3465399742126465,4.355480194091797,7603100.0,213643934.587 +1339,Litecoin,LTC,2016-12-27 23:59:59,4.575960159301758,4.327779769897461,4.368569850921631,4.469399929046631,9294450.0,219307108.086 +1340,Litecoin,LTC,2016-12-28 23:59:59,4.666659832000732,4.487569808959961,4.487569808959961,4.57135009765625,10319300.0,224386448.42 +1341,Litecoin,LTC,2016-12-29 23:59:59,4.628359794616699,4.509210109710693,4.578859806060791,4.555480003356934,9352850.0,223676934.522 +1342,Litecoin,LTC,2016-12-30 23:59:59,4.564839839935303,4.287370204925537,4.562489986419678,4.390520095825195,11912800.0,215644689.203 +1343,Litecoin,LTC,2016-12-31 23:59:59,4.4037699699401855,4.286930084228516,4.392330169677734,4.325290203094482,9210720.0,212503138.053 +1344,Litecoin,LTC,2017-01-01 23:59:59,4.5215301513671875,4.328710079193115,4.32912015914917,4.511590003967285,11337500.0,221718274.859 +1345,Litecoin,LTC,2017-01-02 23:59:59,4.737659931182861,4.4846601486206055,4.520450115203857,4.648940086364746,14595300.0,228536447.639 +1346,Litecoin,LTC,2017-01-03 23:59:59,4.731840133666992,4.5648698806762695,4.655879974365234,4.626200199127197,10055700.0,227483920.937 +1347,Litecoin,LTC,2017-01-04 23:59:59,4.837850093841553,4.633749961853027,4.633749961853027,4.837850093841553,13762400.0,237966484.325 +1348,Litecoin,LTC,2017-01-05 23:59:59,4.945859909057617,4.226870059967041,4.914370059967041,4.292719841003418,19196000.0,211212252.077 +1349,Litecoin,LTC,2017-01-06 23:59:59,4.351650238037109,3.8413500785827637,4.3024001121521,3.861259937286377,11063700.0,190038394.909 +1350,Litecoin,LTC,2017-01-07 23:59:59,3.9558799266815186,3.6135900020599365,3.8633899688720703,3.9558799266815186,14628400.0,194746307.951 +1351,Litecoin,LTC,2017-01-08 23:59:59,4.015570163726807,3.8970301151275635,3.959120035171509,3.994580030441284,11728600.0,196710013.265 +1352,Litecoin,LTC,2017-01-09 23:59:59,4.359389781951904,3.9296998977661133,3.9969799518585205,4.301959991455078,11165200.0,211907899.832 +1353,Litecoin,LTC,2017-01-10 23:59:59,4.682449817657471,4.2911200523376465,4.300920009613037,4.591509819030762,15157900.0,226238983.97 +1354,Litecoin,LTC,2017-01-11 23:59:59,4.6362199783325195,3.7962698936462402,4.5971598625183105,3.846790075302124,21863300.0,189604833.326 +1355,Litecoin,LTC,2017-01-12 23:59:59,4.02131986618042,3.780280113220215,3.836709976196289,3.9628000259399414,13690900.0,195389833.63 +1356,Litecoin,LTC,2017-01-13 23:59:59,3.9601099491119385,3.8013598918914795,3.9484798908233643,3.8908700942993164,7720620.0,191902491.24 +1357,Litecoin,LTC,2017-01-14 23:59:59,3.946039915084839,3.8718600273132324,3.892580032348633,3.9005300998687744,3999180.0,192438807.45 +1358,Litecoin,LTC,2017-01-15 23:59:59,3.9519600868225098,3.876199960708618,3.888780117034912,3.925839900970459,9341360.0,193747581.623 +1359,Litecoin,LTC,2017-01-16 23:59:59,3.95740008354187,3.873300075531006,3.9220399856567383,3.9025399684906006,8159260.0,192658074.643 +1360,Litecoin,LTC,2017-01-17 23:59:59,3.945319890975952,3.8516199588775635,3.9056999683380127,3.9390499591827393,4816480.0,194519765.603 +1361,Litecoin,LTC,2017-01-18 23:59:59,3.9511001110076904,3.783989906311035,3.9422500133514404,3.838200092315674,4321020.0,189598850.168 +1362,Litecoin,LTC,2017-01-19 23:59:59,3.9283900260925293,3.810760021209717,3.841900110244751,3.860610008239746,4090650.0,190764054.812 +1363,Litecoin,LTC,2017-01-20 23:59:59,3.909450054168701,3.8430800437927246,3.859179973602295,3.890010118484497,3427180.0,192281660.895 +1364,Litecoin,LTC,2017-01-21 23:59:59,3.9186201095581055,3.8907101154327393,3.8925700187683105,3.904510021209717,2717700.0,193053346.157 +1365,Litecoin,LTC,2017-01-22 23:59:59,3.9173800945281982,3.824280023574829,3.902479887008667,3.842940092086792,2630830.0,190064917.433 +1366,Litecoin,LTC,2017-01-23 23:59:59,3.862109899520874,3.821850061416626,3.8561298847198486,3.8357601165771484,2725110.0,189765617.823 +1367,Litecoin,LTC,2017-01-24 23:59:59,3.8416099548339844,3.7842800617218018,3.8352699279785156,3.786099910736084,2629220.0,187365781.575 +1368,Litecoin,LTC,2017-01-25 23:59:59,3.802000045776367,3.688620090484619,3.791330099105835,3.7145299911499023,6863540.0,183877335.682 +1369,Litecoin,LTC,2017-01-26 23:59:59,3.8417201042175293,3.7063798904418945,3.714440107345581,3.834320068359375,5817220.0,189862991.277 +1370,Litecoin,LTC,2017-01-27 23:59:59,3.863909959793091,3.8055899143218994,3.840100049972534,3.85588002204895,5049680.0,190988506.59 +1371,Litecoin,LTC,2017-01-28 23:59:59,3.8671600818634033,3.8365299701690674,3.853529930114746,3.852950096130371,3305270.0,190898186.76 +1372,Litecoin,LTC,2017-01-29 23:59:59,3.8592000007629395,3.8383500576019287,3.852440118789673,3.852099895477295,2804420.0,190910290.983 +1373,Litecoin,LTC,2017-01-30 23:59:59,4.021249771118164,3.855959892272949,3.8562300205230713,4.021249771118164,10192700.0,199351481.486 +1374,Litecoin,LTC,2017-01-31 23:59:59,4.100979804992676,4.016499996185303,4.016499996185303,4.078639984130859,15799800.0,202257334.11 +1375,Litecoin,LTC,2017-02-01 23:59:59,4.131659984588623,4.030580043792725,4.076039791107178,4.075329780578613,7753930.0,202156360.792 +1376,Litecoin,LTC,2017-02-02 23:59:59,4.090929985046387,4.016940116882324,4.075150012969971,4.085269927978516,5175450.0,202711223.265 +1377,Litecoin,LTC,2017-02-03 23:59:59,4.107349872589111,4.04019021987915,4.081630229949951,4.082560062408447,8548470.0,202630540.709 +1378,Litecoin,LTC,2017-02-04 23:59:59,4.096560001373291,4.0154500007629395,4.08450984954834,4.058000087738037,6926300.0,201470795.974 +1379,Litecoin,LTC,2017-02-05 23:59:59,4.070479869842529,4.01885986328125,4.065110206604004,4.042920112609863,4635400.0,200777191.848 +1380,Litecoin,LTC,2017-02-06 23:59:59,4.079380035400391,4.0405402183532715,4.057980060577393,4.044010162353516,4972300.0,200881367.431 +1381,Litecoin,LTC,2017-02-07 23:59:59,4.078750133514404,4.0391998291015625,4.05348014831543,4.040369987487793,6570650.0,200760049.226 +1382,Litecoin,LTC,2017-02-08 23:59:59,4.080430030822754,3.9704999923706055,4.049739837646484,4.023169994354248,7016980.0,199965754.046 +1383,Litecoin,LTC,2017-02-09 23:59:59,4.083059787750244,3.7139699459075928,4.0296502113342285,3.7985899448394775,21297300.0,188856895.216 +1384,Litecoin,LTC,2017-02-10 23:59:59,3.810879945755005,3.6984798908233643,3.8010900020599365,3.777209997177124,7918280.0,187848135.233 +1385,Litecoin,LTC,2017-02-11 23:59:59,3.8045599460601807,3.766979932785034,3.7772200107574463,3.793100118637085,3340840.0,188691479.808 +1386,Litecoin,LTC,2017-02-12 23:59:59,3.795870065689087,3.745919942855835,3.795870065689087,3.7643699645996094,2706320.0,187313755.539 +1387,Litecoin,LTC,2017-02-13 23:59:59,3.769479990005493,3.7039899826049805,3.7682299613952637,3.7178900241851807,4721650.0,185050281.727 +1388,Litecoin,LTC,2017-02-14 23:59:59,3.7732601165771484,3.707129955291748,3.715290069580078,3.7708001136779785,3994400.0,187737972.746 +1389,Litecoin,LTC,2017-02-15 23:59:59,3.816279888153076,3.7555999755859375,3.7691800594329834,3.8092799186706543,2683590.0,189710832.242 +1390,Litecoin,LTC,2017-02-16 23:59:59,3.819780111312866,3.7797300815582275,3.796760082244873,3.7868099212646484,3991580.0,188646305.056 +1391,Litecoin,LTC,2017-02-17 23:59:59,3.8394699096679688,3.774169921875,3.7783799171447754,3.830359935760498,4001350.0,190872606.592 +1392,Litecoin,LTC,2017-02-18 23:59:59,3.828000068664551,3.7781999111175537,3.828000068664551,3.791029930114746,3209270.0,188971683.985 +1393,Litecoin,LTC,2017-02-19 23:59:59,3.793639898300171,3.744719982147217,3.7925798892974854,3.7622599601745605,2701490.0,187593271.516 +1394,Litecoin,LTC,2017-02-20 23:59:59,3.784440040588379,3.749619960784912,3.7686500549316406,3.767659902572632,3128060.0,187919323.02 +1395,Litecoin,LTC,2017-02-21 23:59:59,3.7977700233459473,3.757270097732544,3.763619899749756,3.7832798957824707,4110740.0,188746826.688 +1396,Litecoin,LTC,2017-02-22 23:59:59,3.841130018234253,3.7811200618743896,3.7875800132751465,3.805219888687134,4547610.0,189889067.797 +1397,Litecoin,LTC,2017-02-23 23:59:59,3.8472299575805664,3.7963600158691406,3.8000400066375732,3.8429501056671143,4096480.0,191826642.005 +1398,Litecoin,LTC,2017-02-24 23:59:59,3.8801300525665283,3.816009998321533,3.8309199810028076,3.846719980239868,6921090.0,192069642.998 +1399,Litecoin,LTC,2017-02-25 23:59:59,3.859910011291504,3.8145599365234375,3.852220058441162,3.8261098861694336,3581200.0,191095953.03 +1400,Litecoin,LTC,2017-02-26 23:59:59,3.8474199771881104,3.7970399856567383,3.815880060195923,3.8267199993133545,2688250.0,191185638.114 +1401,Litecoin,LTC,2017-02-27 23:59:59,3.8291499614715576,3.7969799041748047,3.813430070877075,3.8027400970458984,3766590.0,190050515.698 +1402,Litecoin,LTC,2017-02-28 23:59:59,3.816279888153076,3.7641398906707764,3.803689956665039,3.7709898948669434,4045440.0,188519642.704 +1403,Litecoin,LTC,2017-03-01 23:59:59,3.8144099712371826,3.7611899375915527,3.7730600833892822,3.7988998889923096,4405000.0,189965826.983 +1404,Litecoin,LTC,2017-03-02 23:59:59,4.111030101776123,3.777740001678467,3.795289993286133,3.9242300987243652,9439480.0,196290700.269 +1405,Litecoin,LTC,2017-03-03 23:59:59,3.9966800212860107,3.898020029067993,3.9212899208068848,3.9208199977874756,7515680.0,196175905.112 +1406,Litecoin,LTC,2017-03-04 23:59:59,3.9224600791931152,3.859260082244873,3.911910057067871,3.884000062942505,3361400.0,194382285.332 +1407,Litecoin,LTC,2017-03-05 23:59:59,3.901560068130493,3.8363499641418457,3.863100051879883,3.901560068130493,2836910.0,195313682.986 +1408,Litecoin,LTC,2017-03-06 23:59:59,3.9265999794006348,3.862149953842163,3.8722400665283203,3.9214000701904297,4393810.0,196360996.788 +1409,Litecoin,LTC,2017-03-07 23:59:59,3.9092600345611572,3.8013501167297363,3.894040107727051,3.8214800357818604,5619560.0,191407738.913 +1410,Litecoin,LTC,2017-03-08 23:59:59,3.817270040512085,3.7465600967407227,3.80757999420166,3.7760000228881836,4594400.0,189185840.636 +1411,Litecoin,LTC,2017-03-09 23:59:59,3.8444700241088867,3.762809991836548,3.766390085220337,3.8384199142456055,3092100.0,192365805.214 +1412,Litecoin,LTC,2017-03-10 23:59:59,3.879420042037964,3.729480028152466,3.828279972076416,3.7521700859069824,7090150.0,188096028.348 +1413,Litecoin,LTC,2017-03-11 23:59:59,3.8366000652313232,3.7501299381256104,3.7588000297546387,3.7980000972747803,3463740.0,190446085.448 +1414,Litecoin,LTC,2017-03-12 23:59:59,3.8610401153564453,3.784250020980835,3.786600112915039,3.8425700664520264,3373750.0,192734981.937 +1415,Litecoin,LTC,2017-03-13 23:59:59,4.245510101318359,3.8324201107025146,3.847440004348755,4.170539855957031,22439100.0,209247491.53 +1416,Litecoin,LTC,2017-03-14 23:59:59,4.173810005187988,4.005710124969482,4.173810005187988,4.055190086364746,7928910.0,203517140.766 +1417,Litecoin,LTC,2017-03-15 23:59:59,4.1803998947143555,4.0024800300598145,4.046860218048096,4.16087007522583,6571900.0,208884338.479 +1418,Litecoin,LTC,2017-03-16 23:59:59,4.383709907531738,4.100550174713135,4.14730978012085,4.237100124359131,12755200.0,212779672.383 +1419,Litecoin,LTC,2017-03-17 23:59:59,4.233170032501221,4.0368499755859375,4.233170032501221,4.055099964141846,11109600.0,203699158.551 +1420,Litecoin,LTC,2017-03-18 23:59:59,4.1574602127075195,3.8606700897216797,4.040520191192627,3.9676198959350586,12199700.0,199360039.484 +1421,Litecoin,LTC,2017-03-19 23:59:59,4.0271100997924805,3.8998498916625977,3.9565000534057617,3.9564099311828613,6013050.0,198853053.266 +1422,Litecoin,LTC,2017-03-20 23:59:59,4.045420169830322,3.8899500370025635,3.9504799842834473,4.0333099365234375,4068240.0,202769043.349 +1423,Litecoin,LTC,2017-03-21 23:59:59,4.041059970855713,3.9819300174713135,4.036369800567627,4.009220123291016,4970080.0,201621297.824 +1424,Litecoin,LTC,2017-03-22 23:59:59,4.007050037384033,3.893549919128418,3.9873499870300293,3.936490058898926,5949960.0,198021517.216 +1425,Litecoin,LTC,2017-03-23 23:59:59,4.002490043640137,3.922139883041382,3.9317400455474854,3.980030059814453,3354160.0,200273944.931 +1426,Litecoin,LTC,2017-03-24 23:59:59,4.13070011138916,3.9384100437164307,3.973069906234741,4.083960056304932,12524300.0,205561868.548 +1427,Litecoin,LTC,2017-03-25 23:59:59,4.118919849395752,3.967439889907837,4.073470115661621,4.070620059967041,7904680.0,204947911.065 +1428,Litecoin,LTC,2017-03-26 23:59:59,4.09876012802124,4.027090072631836,4.066150188446045,4.060739994049072,3911060.0,204508540.593 +1429,Litecoin,LTC,2017-03-27 23:59:59,4.14346981048584,4.043580055236816,4.066390037536621,4.07528018951416,5162690.0,205294093.919 +1430,Litecoin,LTC,2017-03-28 23:59:59,4.177149772644043,4.060359954833984,4.069680213928223,4.155680179595947,4297870.0,209398408.423 +1431,Litecoin,LTC,2017-03-29 23:59:59,4.202010154724121,4.093910217285156,4.142370223999023,4.1859002113342285,8479960.0,210979437.018 +1432,Litecoin,LTC,2017-03-30 23:59:59,7.044079780578613,4.145120143890381,4.178909778594971,6.980629920959473,191251008.0,351939332.887 +1433,Litecoin,LTC,2017-03-31 23:59:59,7.074540138244629,5.8548197746276855,7.018730163574219,6.667059898376465,98922600.0,336227385.391 +1434,Litecoin,LTC,2017-04-01 23:59:59,6.984220027923584,6.3110198974609375,6.653160095214844,6.883520126342773,57711700.0,347247821.545 +1435,Litecoin,LTC,2017-04-02 23:59:59,7.944149971008301,6.648819923400879,6.862919807434082,7.744500160217285,88560400.0,390795465.204 +1436,Litecoin,LTC,2017-04-03 23:59:59,8.63582992553711,7.242119789123535,7.744619846343994,8.070579528808594,114179000.0,407377515.568 +1437,Litecoin,LTC,2017-04-04 23:59:59,8.962369918823242,7.526430130004883,8.118430137634277,8.289360046386719,129208000.0,418556787.928 +1438,Litecoin,LTC,2017-04-05 23:59:59,11.422499656677246,7.961209774017334,8.24728012084961,11.093999862670898,217834000.0,560338329.934 +1439,Litecoin,LTC,2017-04-06 23:59:59,11.453800201416016,9.66454029083252,11.123100280761719,10.251700401306152,194300000.0,517958247.837 +1440,Litecoin,LTC,2017-04-07 23:59:59,10.56029987335205,9.190919876098633,10.22350025177002,9.371560096740723,94765600.0,473622779.834 +1441,Litecoin,LTC,2017-04-08 23:59:59,10.351200103759766,9.331339836120605,9.336039543151855,9.916210174560547,58489100.0,501272917.38 +1442,Litecoin,LTC,2017-04-09 23:59:59,10.012299537658691,8.427260398864746,9.888790130615234,8.709850311279297,90963296.0,440413411.712 +1443,Litecoin,LTC,2017-04-10 23:59:59,9.20125961303711,8.185079574584961,8.720999717712402,8.91703987121582,74425696.0,451008789.967 +1444,Litecoin,LTC,2017-04-11 23:59:59,9.275870323181152,8.663229942321777,8.911620140075684,8.853830337524414,50700000.0,447934139.358 +1445,Litecoin,LTC,2017-04-12 23:59:59,11.061599731445312,8.831009864807129,8.831009864807129,10.785599708557129,159255008.0,545824242.31 +1446,Litecoin,LTC,2017-04-13 23:59:59,10.772199630737305,9.931879997253418,10.764399528503418,10.149499893188477,64187400.0,513779944.221 +1447,Litecoin,LTC,2017-04-14 23:59:59,10.506199836730957,9.682680130004883,10.130900382995605,10.390000343322754,61137000.0,526103441.094 +1448,Litecoin,LTC,2017-04-15 23:59:59,11.002099990844727,10.19789981842041,10.342100143432617,10.794599533081055,47922000.0,546750077.822 +1449,Litecoin,LTC,2017-04-16 23:59:59,10.90369987487793,10.66510009765625,10.745499610900879,10.714900016784668,24321400.0,542862719.187 +1450,Litecoin,LTC,2017-04-17 23:59:59,11.179800033569336,10.387800216674805,10.59570026397705,10.421600341796875,104055000.0,528196466.387 +1451,Litecoin,LTC,2017-04-18 23:59:59,10.94219970703125,9.971209526062012,10.418899536132812,10.320099830627441,83183296.0,523242304.206 +1452,Litecoin,LTC,2017-04-19 23:59:59,10.34749984741211,9.589019775390625,10.313799858093262,9.658080101013184,55784900.0,489864408.002 +1453,Litecoin,LTC,2017-04-20 23:59:59,10.66349983215332,9.588919639587402,9.634750366210938,10.33489990234375,55828300.0,524367323.31 +1454,Litecoin,LTC,2017-04-21 23:59:59,11.536700248718262,10.162699699401855,10.291500091552734,11.227800369262695,99012200.0,569832265.59 +1455,Litecoin,LTC,2017-04-22 23:59:59,13.06820011138916,11.107399940490723,11.176600456237793,13.064599990844727,158914000.0,663235620.221 +1456,Litecoin,LTC,2017-04-23 23:59:59,14.406299591064453,12.953800201416016,13.065299987792969,13.93910026550293,198452000.0,707833524.875 +1457,Litecoin,LTC,2017-04-24 23:59:59,14.965499877929688,13.331299781799316,13.96399974822998,14.965499877929688,60177200.0,760201117.274 +1458,Litecoin,LTC,2017-04-25 23:59:59,15.43019962310791,14.243599891662598,14.978699684143066,15.212800025939941,56668300.0,773002033.427 +1459,Litecoin,LTC,2017-04-26 23:59:59,15.788000106811523,14.555800437927246,15.205900192260742,14.848099708557129,71308800.0,754701192.271 +1460,Litecoin,LTC,2017-04-27 23:59:59,15.003499984741211,13.474499702453613,14.843600273132324,14.621999740600586,76208000.0,743401961.942 +1461,Litecoin,LTC,2017-04-28 23:59:59,14.78380012512207,14.05620002746582,14.593099594116211,14.341500282287598,41067800.0,729306971.074 +1462,Litecoin,LTC,2017-04-29 23:59:59,15.766900062561035,14.362000465393066,14.397000312805176,15.74209976196289,45713600.0,800726755.179 +1463,Litecoin,LTC,2017-04-30 23:59:59,16.07270050048828,15.467599868774414,15.703100204467773,15.705599784851074,43929100.0,799087301.38 +1464,Litecoin,LTC,2017-05-01 23:59:59,16.365800857543945,14.875699996948242,15.708100318908691,15.917699813842773,66989400.0,810118724.683 +1465,Litecoin,LTC,2017-05-02 23:59:59,16.231000900268555,15.154399871826172,15.922699928283691,15.895000457763672,38692100.0,809254702.051 +1466,Litecoin,LTC,2017-05-03 23:59:59,21.801799774169922,15.667400360107422,15.875200271606445,21.042600631713867,253440992.0,1071743436.52 +1467,Litecoin,LTC,2017-05-04 23:59:59,25.689599990844727,20.85569953918457,21.04450035095215,23.393600463867188,242912000.0,1191860814.29 +1468,Litecoin,LTC,2017-05-05 23:59:59,27.846599578857422,23.41629981994629,23.471200942993164,26.26689910888672,218948992.0,1338680275.36 +1469,Litecoin,LTC,2017-05-06 23:59:59,28.587099075317383,25.486299514770508,26.466800689697266,28.159799575805664,108083000.0,1435575547.67 +1470,Litecoin,LTC,2017-05-07 23:59:59,31.368600845336914,28.201499938964844,28.201499938964844,30.291099548339844,187718000.0,1544713042.46 +1471,Litecoin,LTC,2017-05-08 23:59:59,30.738100051879883,27.328399658203125,30.372400283813477,28.958200454711914,132650000.0,1477190573.45 +1472,Litecoin,LTC,2017-05-09 23:59:59,33.76060104370117,24.489200592041016,28.964399337768555,33.58300018310547,251516992.0,1713609763.87 +1473,Litecoin,LTC,2017-05-10 23:59:59,37.3286018371582,31.216800689697266,33.298099517822266,31.962099075317383,410465984.0,1631357006.36 +1474,Litecoin,LTC,2017-05-11 23:59:59,32.90589904785156,28.028799057006836,32.657100677490234,30.71769905090332,206136992.0,1568331565.01 +1475,Litecoin,LTC,2017-05-12 23:59:59,31.67959976196289,27.36949920654297,30.931299209594727,27.45490074157715,110569000.0,1402203623.72 +1476,Litecoin,LTC,2017-05-13 23:59:59,28.91200065612793,25.523099899291992,27.218900680541992,28.91200065612793,83564400.0,1477122966.74 +1477,Litecoin,LTC,2017-05-14 23:59:59,30.4507999420166,27.78860092163086,29.09000015258789,28.89299964904785,67853200.0,1476620317.5 +1478,Litecoin,LTC,2017-05-15 23:59:59,28.93280029296875,25.186800003051758,28.894500732421875,25.365299224853516,97147904.0,1296726955.99 +1479,Litecoin,LTC,2017-05-16 23:59:59,25.337600708007812,22.809999465942383,25.337600708007812,23.327699661254883,136875008.0,1192913432.41 +1480,Litecoin,LTC,2017-05-17 23:59:59,25.949399948120117,20.795400619506836,23.242399215698242,25.404399871826172,141118000.0,1299438422.83 +1481,Litecoin,LTC,2017-05-18 23:59:59,29.005300521850586,25.115299224853516,25.1653995513916,28.35759925842285,115830000.0,1450914686.23 +1482,Litecoin,LTC,2017-05-19 23:59:59,28.41189956665039,26.78019905090332,28.287099838256836,27.697500228881836,96923800.0,1417518092.81 +1483,Litecoin,LTC,2017-05-20 23:59:59,28.15690040588379,27.195100784301758,27.681299209594727,27.506000518798828,59065000.0,1408135490.27 +1484,Litecoin,LTC,2017-05-21 23:59:59,28.7367000579834,25.734399795532227,27.476200103759766,26.298200607299805,104882000.0,1346703402.76 +1485,Litecoin,LTC,2017-05-22 23:59:59,27.504899978637695,23.270999908447266,26.14150047302246,25.381000518798828,164828992.0,1300136201.38 +1486,Litecoin,LTC,2017-05-23 23:59:59,32.112098693847656,24.932899475097656,25.303499221801758,32.112098693847656,216875008.0,1645417818.31 +1487,Litecoin,LTC,2017-05-24 23:59:59,35.16450119018555,31.711700439453125,32.121700286865234,34.453399658203125,196292000.0,1765854145.55 +1488,Litecoin,LTC,2017-05-25 23:59:59,36.214900970458984,28.87380027770996,34.46900177001953,29.90019989013672,687651008.0,1532898258.85 +1489,Litecoin,LTC,2017-05-26 23:59:59,31.315799713134766,22.556100845336914,30.32509994506836,23.748300552368164,484254016.0,1217869994.99 +1490,Litecoin,LTC,2017-05-27 23:59:59,25.43079948425293,20.097900390625,23.403099060058594,23.735300064086914,505424000.0,1217527310.54 +1491,Litecoin,LTC,2017-05-28 23:59:59,26.072799682617188,22.10849952697754,24.007400512695312,24.220600128173828,377039008.0,1242756136.98 +1492,Litecoin,LTC,2017-05-29 23:59:59,25.687999725341797,23.282699584960938,24.324899673461914,25.212499618530273,219796000.0,1293996450.86 +1493,Litecoin,LTC,2017-05-30 23:59:59,26.134599685668945,24.030799865722656,25.318899154663086,24.142000198364258,216944000.0,1239464943.17 +1494,Litecoin,LTC,2017-05-31 23:59:59,25.57270050048828,23.18429946899414,24.293500900268555,25.29759979248047,298675008.0,1299159066.93 +1495,Litecoin,LTC,2017-06-01 23:59:59,29.61989974975586,25.298200607299805,25.343900680541992,28.80340003967285,420472992.0,1479645992.12 +1496,Litecoin,LTC,2017-06-02 23:59:59,29.888200759887695,27.743000030517578,28.897300720214844,28.944700241088867,332251008.0,1487366316.31 +1497,Litecoin,LTC,2017-06-03 23:59:59,29.16939926147461,26.626100540161133,29.036300659179688,27.660999298095703,290556000.0,1421817786.94 +1498,Litecoin,LTC,2017-06-04 23:59:59,27.939300537109375,26.945499420166016,27.650299072265625,27.939300537109375,204435008.0,1436512586.63 +1499,Litecoin,LTC,2017-06-05 23:59:59,30.992900848388672,28.09000015258789,28.09000015258789,30.843299865722656,366900992.0,1586278857.2 +1500,Litecoin,LTC,2017-06-06 23:59:59,31.33169937133789,29.25790023803711,30.840700149536133,30.551000595092773,321099008.0,1571642192.19 +1501,Litecoin,LTC,2017-06-07 23:59:59,30.684900283813477,28.37420082092285,30.568700790405273,28.394699096679688,264596992.0,1461052337.29 +1502,Litecoin,LTC,2017-06-08 23:59:59,30.342599868774414,27.8799991607666,28.38129997253418,30.21190071105957,229004992.0,1554899463.47 +1503,Litecoin,LTC,2017-06-09 23:59:59,30.58930015563965,29.62339973449707,30.187299728393555,29.68160057067871,176840992.0,1527922168.13 +1504,Litecoin,LTC,2017-06-10 23:59:59,30.58880043029785,29.66189956665039,29.684499740600586,30.441699981689453,202679008.0,1567381712.97 +1505,Litecoin,LTC,2017-06-11 23:59:59,33.560699462890625,30.159500122070312,30.500900268554688,33.21630096435547,406217984.0,1710731870.1 +1506,Litecoin,LTC,2017-06-12 23:59:59,33.230499267578125,27.802200317382812,33.230499267578125,29.50349998474121,372663008.0,1520019062.32 +1507,Litecoin,LTC,2017-06-13 23:59:59,30.642900466918945,29.332000732421875,29.491600036621094,30.642900466918945,150455008.0,1579263281.08 +1508,Litecoin,LTC,2017-06-14 23:59:59,32.062801361083984,29.3169002532959,30.73900032043457,30.224700927734375,278323008.0,1558146224.07 +1509,Litecoin,LTC,2017-06-15 23:59:59,30.374799728393555,27.312700271606445,30.21540069580078,30.22010040283203,314502016.0,1558335943.4 +1510,Litecoin,LTC,2017-06-16 23:59:59,35.70050048828125,29.55389976501465,30.27910041809082,35.70050048828125,515972992.0,1841437408.26 +1511,Litecoin,LTC,2017-06-17 23:59:59,49.299598693847656,36.18389892578125,36.18389892578125,47.64590072631836,1730780032.0,2458295326.33 +1512,Litecoin,LTC,2017-06-18 23:59:59,47.44219970703125,42.42580032348633,47.44219970703125,46.04159927368164,1016220032.0,2376272924.69 +1513,Litecoin,LTC,2017-06-19 23:59:59,53.55099868774414,44.987098693847656,46.1619987487793,50.320899963378906,1342360064.0,2598038245.42 +1514,Litecoin,LTC,2017-06-20 23:59:59,51.46910095214844,45.750301361083984,50.409000396728516,47.216400146484375,612934976.0,2438536181.65 +1515,Litecoin,LTC,2017-06-21 23:59:59,49.72829818725586,44.21580123901367,47.29520034790039,47.787498474121094,640054016.0,2468646451.97 +1516,Litecoin,LTC,2017-06-22 23:59:59,48.85169982910156,45.86989974975586,47.71879959106445,47.71289825439453,445323008.0,2465480961.66 +1517,Litecoin,LTC,2017-06-23 23:59:59,48.423500061035156,47.27389907836914,47.747798919677734,47.33549880981445,284270016.0,2446591285.66 +1518,Litecoin,LTC,2017-06-24 23:59:59,47.44329833984375,44.011600494384766,47.246700286865234,44.491798400878906,321214016.0,2300237510.94 +1519,Litecoin,LTC,2017-06-25 23:59:59,46.215301513671875,43.054298400878906,44.490699768066406,43.924400329589844,354372000.0,2271527609.5 +1520,Litecoin,LTC,2017-06-26 23:59:59,44.34519958496094,37.549598693847656,44.0369987487793,41.13180160522461,538072000.0,2127619780.34 +1521,Litecoin,LTC,2017-06-27 23:59:59,41.38850021362305,36.199501037597656,41.13130187988281,40.541500091552734,565265024.0,2097663118.05 +1522,Litecoin,LTC,2017-06-28 23:59:59,43.61370086669922,39.17770004272461,40.816001892089844,42.8494987487793,353444000.0,2217715824.17 +1523,Litecoin,LTC,2017-06-29 23:59:59,42.830101013183594,40.352901458740234,42.830101013183594,41.06529998779297,300131008.0,2126019668.11 +1524,Litecoin,LTC,2017-06-30 23:59:59,41.746700286865234,40.17399978637695,41.042999267578125,40.35430145263672,251184000.0,2089790095.0 +1525,Litecoin,LTC,2017-07-01 23:59:59,40.57830047607422,38.47159957885742,40.40409851074219,38.98820114135742,225507008.0,2019589047.42 +1526,Litecoin,LTC,2017-07-02 23:59:59,43.26689910888672,37.80459976196289,38.94919967651367,41.56760025024414,315630016.0,2153776658.5 +1527,Litecoin,LTC,2017-07-03 23:59:59,48.403900146484375,40.97060012817383,41.47850036621094,46.425201416015625,729937984.0,2406133732.25 +1528,Litecoin,LTC,2017-07-04 23:59:59,55.424400329589844,46.562599182128906,46.562599182128906,55.33440017700195,1101750016.0,2868712774.0 +1529,Litecoin,LTC,2017-07-05 23:59:59,56.034698486328125,50.59600067138672,55.274898529052734,53.19449996948242,790609024.0,2758632585.72 +1530,Litecoin,LTC,2017-07-06 23:59:59,53.195499420166016,50.1151008605957,53.195499420166016,51.13029861450195,461148992.0,2652393637.23 +1531,Litecoin,LTC,2017-07-07 23:59:59,51.13600158691406,45.63249969482422,51.10150146484375,46.57550048828125,553712000.0,2416847285.07 +1532,Litecoin,LTC,2017-07-08 23:59:59,52.74509811401367,44.670101165771484,46.63930130004883,52.13850021362305,604987008.0,2706260958.02 +1533,Litecoin,LTC,2017-07-09 23:59:59,53.308799743652344,49.527000427246094,52.36370086669922,49.580501556396484,409244000.0,2574185219.15 +1534,Litecoin,LTC,2017-07-10 23:59:59,50.5348014831543,44.73699951171875,49.90879821777344,46.57640075683594,373252992.0,2418908416.24 +1535,Litecoin,LTC,2017-07-11 23:59:59,47.389400482177734,43.64509963989258,46.274200439453125,45.3307991027832,400044992.0,2354858331.81 +1536,Litecoin,LTC,2017-07-12 23:59:59,49.070499420166016,44.06529998779297,45.25590133666992,48.75120162963867,369964000.0,2533260183.77 +1537,Litecoin,LTC,2017-07-13 23:59:59,49.04930114746094,45.38930130004883,48.7234001159668,46.32780075073242,229104992.0,2408038311.87 +1538,Litecoin,LTC,2017-07-14 23:59:59,46.477699279785156,40.801998138427734,46.35919952392578,42.80270004272461,320419008.0,2225420765.35 +1539,Litecoin,LTC,2017-07-15 23:59:59,42.805301666259766,37.77859878540039,42.805301666259766,38.92390060424805,327332000.0,2024299011.59 +1540,Litecoin,LTC,2017-07-16 23:59:59,41.96929931640625,36.38479995727539,38.92100143432617,40.912899017333984,393366016.0,2128387550.57 +1541,Litecoin,LTC,2017-07-17 23:59:59,43.073001861572266,40.172298431396484,41.18920135498047,42.669700622558594,355036000.0,2220519768.39 +1542,Litecoin,LTC,2017-07-18 23:59:59,45.33039855957031,41.46730041503906,42.62300109863281,44.302398681640625,380816000.0,2306211598.79 +1543,Litecoin,LTC,2017-07-19 23:59:59,44.418800354003906,40.56079864501953,44.3474006652832,40.86439895629883,246376992.0,2127931180.84 +1544,Litecoin,LTC,2017-07-20 23:59:59,45.4474983215332,40.95539855957031,40.95539855957031,45.01570129394531,354801984.0,2344827630.72 +1545,Litecoin,LTC,2017-07-21 23:59:59,47.4474983215332,44.52149963378906,45.06850051879883,45.76300048828125,286020000.0,2384504333.86 +1546,Litecoin,LTC,2017-07-22 23:59:59,46.79869842529297,45.45289993286133,45.77299880981445,46.55830001831055,132333000.0,2426674809.18 +1547,Litecoin,LTC,2017-07-23 23:59:59,46.63970184326172,42.93600082397461,46.62820053100586,44.05590057373047,219256992.0,2296964811.03 +1548,Litecoin,LTC,2017-07-24 23:59:59,44.811500549316406,43.28770065307617,44.15959930419922,44.40549850463867,158532000.0,2315840403.9 +1549,Litecoin,LTC,2017-07-25 23:59:59,44.78879928588867,41.067298889160156,44.4828987121582,42.24129867553711,206307008.0,2203568415.46 +1550,Litecoin,LTC,2017-07-26 23:59:59,42.69860076904297,40.625701904296875,42.28799819946289,42.229698181152344,121389000.0,2203577729.59 +1551,Litecoin,LTC,2017-07-27 23:59:59,42.61949920654297,41.38930130004883,42.35319900512695,42.139801025390625,81714000.0,2199530364.94 +1552,Litecoin,LTC,2017-07-28 23:59:59,42.470298767089844,35.94150161743164,42.21620178222656,40.614601135253906,137556000.0,2120556594.86 +1553,Litecoin,LTC,2017-07-29 23:59:59,41.34120178222656,38.74399948120117,40.55889892578125,41.115501403808594,109945000.0,2147368302.45 +1554,Litecoin,LTC,2017-07-30 23:59:59,41.81769943237305,40.0620002746582,41.18450164794922,40.422000885009766,75746704.0,2111806255.44 +1555,Litecoin,LTC,2017-07-31 23:59:59,44.03340148925781,38.94770050048828,40.340301513671875,43.022701263427734,240820992.0,2248288102.73 +1556,Litecoin,LTC,2017-08-01 23:59:59,43.77000045776367,41.084999084472656,43.0192985534668,43.03630065917969,203656000.0,2249631447.62 +1557,Litecoin,LTC,2017-08-02 23:59:59,43.206298828125,42.06669998168945,43.07490158081055,42.132198333740234,103557000.0,2203009837.5 +1558,Litecoin,LTC,2017-08-03 23:59:59,43.16740036010742,42.1328010559082,42.19300079345703,42.86149978637695,95497600.0,2241762848.18 +1559,Litecoin,LTC,2017-08-04 23:59:59,43.71310043334961,42.82149887084961,42.89350128173828,43.44969940185547,114810000.0,2273186517.51 +1560,Litecoin,LTC,2017-08-05 23:59:59,46.91659927368164,43.47600173950195,43.486000061035156,46.85900115966797,248320000.0,2452225533.44 +1561,Litecoin,LTC,2017-08-06 23:59:59,47.301300048828125,45.09859848022461,46.845001220703125,45.10300064086914,147891008.0,2360943929.29 +1562,Litecoin,LTC,2017-08-07 23:59:59,46.48400115966797,45.12379837036133,45.17169952392578,45.795501708984375,106560000.0,2397858442.04 +1563,Litecoin,LTC,2017-08-08 23:59:59,49.36830139160156,45.79410171508789,45.898101806640625,48.631900787353516,205564992.0,2547114357.97 +1564,Litecoin,LTC,2017-08-09 23:59:59,50.22639846801758,47.16429901123047,48.586700439453125,48.01190185546875,253103008.0,2515337793.45 +1565,Litecoin,LTC,2017-08-10 23:59:59,48.50699996948242,46.49980163574219,48.049400329589844,46.49980163574219,121661000.0,2436800274.39 +1566,Litecoin,LTC,2017-08-11 23:59:59,47.327301025390625,46.40489959716797,46.40489959716797,47.09939956665039,137644000.0,2468915570.66 +1567,Litecoin,LTC,2017-08-12 23:59:59,47.62350082397461,46.28580093383789,47.05059814453125,46.43389892578125,142064992.0,2434695720.5 +1568,Litecoin,LTC,2017-08-13 23:59:59,48.07279968261719,44.32590103149414,46.56869888305664,45.812801361083984,242564992.0,2402845047.49 +1569,Litecoin,LTC,2017-08-14 23:59:59,46.51089859008789,45.43119812011719,45.832298278808594,45.804500579833984,114402000.0,2403048691.84 +1570,Litecoin,LTC,2017-08-15 23:59:59,45.83570098876953,42.2943000793457,45.813499450683594,43.30649948120117,206080992.0,2272230662.49 +1571,Litecoin,LTC,2017-08-16 23:59:59,45.056400299072266,42.5703010559082,43.37189865112305,44.15119934082031,120765000.0,2316550874.02 +1572,Litecoin,LTC,2017-08-17 23:59:59,44.832000732421875,43.78419876098633,44.17879867553711,43.91460037231445,104020000.0,2305686992.81 +1573,Litecoin,LTC,2017-08-18 23:59:59,47.859500885009766,43.59090042114258,43.89720153808594,47.28139877319336,293350016.0,2483120185.61 +1574,Litecoin,LTC,2017-08-19 23:59:59,47.08169937133789,43.78200149536133,47.054298400878906,45.47999954223633,155404000.0,2389136366.27 +1575,Litecoin,LTC,2017-08-20 23:59:59,47.54610061645508,44.75149917602539,45.37620162963867,46.23099899291992,138850000.0,2429290295.83 +1576,Litecoin,LTC,2017-08-21 23:59:59,48.74760055541992,45.62139892578125,46.18980026245117,47.93600082397461,207172000.0,2519583623.78 +1577,Litecoin,LTC,2017-08-22 23:59:59,47.895198822021484,45.47639846801758,47.895198822021484,46.72710037231445,163104000.0,2456801453.78 +1578,Litecoin,LTC,2017-08-23 23:59:59,54.77989959716797,46.48360061645508,46.713600158691406,53.24810028076172,447188000.0,2800477715.84 +1579,Litecoin,LTC,2017-08-24 23:59:59,53.280399322509766,50.18560028076172,52.82440185546875,50.18560028076172,391342016.0,2640188252.92 +1580,Litecoin,LTC,2017-08-25 23:59:59,52.13479995727539,49.842098236083984,50.172298431396484,51.17679977416992,157619008.0,2693138535.83 +1581,Litecoin,LTC,2017-08-26 23:59:59,52.26029968261719,50.45240020751953,51.16579818725586,51.74959945678711,126024000.0,2724082506.87 +1582,Litecoin,LTC,2017-08-27 23:59:59,64.44229888916016,51.63850021362305,51.8047981262207,61.15879821777344,890545984.0,3220428679.67 +1583,Litecoin,LTC,2017-08-28 23:59:59,64.91999816894531,59.86759948730469,61.363399505615234,62.355499267578125,556636992.0,3284548362.2 +1584,Litecoin,LTC,2017-08-29 23:59:59,63.28630065917969,61.257301330566406,62.39459991455078,63.16699981689453,294799008.0,3328402346.36 +1585,Litecoin,LTC,2017-08-30 23:59:59,64.21369934082031,60.897300720214844,63.16379928588867,64.16929626464844,240308992.0,3382337004.1 +1586,Litecoin,LTC,2017-08-31 23:59:59,72.28070068359375,64.04039764404297,64.158203125,71.05509948730469,633147008.0,3746359354.78 +1587,Litecoin,LTC,2017-09-01 23:59:59,87.40589904785156,70.00540161132812,70.8561019897461,86.03970336914062,1551740032.0,4537751620.21 +1588,Litecoin,LTC,2017-09-02 23:59:59,92.06520080566406,72.22650146484375,85.82990264892578,79.02429962158203,1363990016.0,4168935431.49 +1589,Litecoin,LTC,2017-09-03 23:59:59,82.82980346679688,73.6084976196289,78.97989654541016,76.84300231933594,675462016.0,4054990307.88 +1590,Litecoin,LTC,2017-09-04 23:59:59,76.73210144042969,61.24369812011719,76.73210144042969,65.20580291748047,922041024.0,3441750071.36 +1591,Litecoin,LTC,2017-09-05 23:59:59,72.4437026977539,59.04999923706055,65.25129699707031,71.2947998046875,1016089984.0,3764198422.8 +1592,Litecoin,LTC,2017-09-06 23:59:59,80.63899993896484,71.51390075683594,71.77729797363281,80.11430358886719,830718016.0,4231165242.22 +1593,Litecoin,LTC,2017-09-07 23:59:59,81.05500030517578,75.59089660644531,79.87799835205078,78.48429870605469,526828992.0,4146294753.86 +1594,Litecoin,LTC,2017-09-08 23:59:59,80.1260986328125,63.829898834228516,78.45279693603516,67.7947998046875,930673024.0,3582709923.63 +1595,Litecoin,LTC,2017-09-09 23:59:59,69.55380249023438,64.00910186767578,67.21269989013672,66.00910186767578,467895008.0,3489300920.8 +1596,Litecoin,LTC,2017-09-10 23:59:59,65.95120239257812,57.06439971923828,65.80280303955078,61.61349868774414,529848000.0,3257755733.88 +1597,Litecoin,LTC,2017-09-11 23:59:59,67.23249816894531,61.371498107910156,61.64659881591797,66.03990173339844,412076000.0,3492778153.95 +1598,Litecoin,LTC,2017-09-12 23:59:59,70.25299835205078,63.86330032348633,66.23880004882812,64.23370361328125,481217984.0,3398168751.36 +1599,Litecoin,LTC,2017-09-13 23:59:59,64.59700012207031,58.93479919433594,64.32160186767578,61.730098724365234,501521984.0,3266612281.33 +1600,Litecoin,LTC,2017-09-14 23:59:59,62.426700592041016,41.24850082397461,61.6422004699707,41.58489990234375,749713984.0,2201222135.24 +1601,Litecoin,LTC,2017-09-15 23:59:59,50.647701263427734,32.03099822998047,41.685001373291016,48.21260070800781,1554339968.0,2552770742.74 +1602,Litecoin,LTC,2017-09-16 23:59:59,52.829200744628906,46.464900970458984,48.133399963378906,48.25830078125,562278016.0,2555926414.89 +1603,Litecoin,LTC,2017-09-17 23:59:59,49.88180160522461,45.12480163574219,48.23040008544922,48.49020004272461,245262000.0,2568944479.44 +1604,Litecoin,LTC,2017-09-18 23:59:59,55.614898681640625,48.53020095825195,48.53020095825195,55.52539825439453,408675008.0,2942496799.31 +1605,Litecoin,LTC,2017-09-19 23:59:59,55.88330078125,51.04779815673828,55.68360137939453,52.83530044555664,286583008.0,2800667554.25 +1606,Litecoin,LTC,2017-09-20 23:59:59,53.829898834228516,51.25130081176758,52.74489974975586,51.73379898071289,160252000.0,2743090712.19 +1607,Litecoin,LTC,2017-09-21 23:59:59,52.31420135498047,45.66740036010742,51.66360092163086,46.60580062866211,229363008.0,2471892745.71 +1608,Litecoin,LTC,2017-09-22 23:59:59,49.092098236083984,45.18899917602539,46.6526985168457,48.090301513671875,218134000.0,2551351872.02 +1609,Litecoin,LTC,2017-09-23 23:59:59,49.78950119018555,46.6870002746582,48.157100677490234,49.27159881591797,142072992.0,2614760413.5 +1610,Litecoin,LTC,2017-09-24 23:59:59,49.268699645996094,47.51860046386719,49.250099182128906,47.61830139160156,82147104.0,2527746379.09 +1611,Litecoin,LTC,2017-09-25 23:59:59,52.438899993896484,47.57170104980469,47.61989974975586,51.580101013183594,208640992.0,2738822451.59 +1612,Litecoin,LTC,2017-09-26 23:59:59,53.70249938964844,51.07699966430664,51.68790054321289,51.54679870605469,173663008.0,2737818455.1 +1613,Litecoin,LTC,2017-09-27 23:59:59,56.54059982299805,51.57619857788086,51.57619857788086,56.28310012817383,220363008.0,2990132969.53 +1614,Litecoin,LTC,2017-09-28 23:59:59,56.67129898071289,53.40810012817383,56.21220016479492,54.085201263427734,202008992.0,2874185280.07 +1615,Litecoin,LTC,2017-09-29 23:59:59,54.1599006652832,50.418800354003906,54.10929870605469,52.62300109863281,186560000.0,2797277252.21 +1616,Litecoin,LTC,2017-09-30 23:59:59,55.234500885009766,52.61909866333008,52.62649917602539,55.142398834228516,131446000.0,2932074834.66 +1617,Litecoin,LTC,2017-10-01 23:59:59,55.161598205566406,53.62519836425781,55.136199951171875,54.54330062866211,100183000.0,2901076714.14 +1618,Litecoin,LTC,2017-10-02 23:59:59,54.7848014831543,53.257999420166016,54.54690170288086,53.375999450683594,95474600.0,2839774396.68 +1619,Litecoin,LTC,2017-10-03 23:59:59,53.59299850463867,51.58660125732422,53.39039993286133,52.34960174560547,88516096.0,2785938781.24 +1620,Litecoin,LTC,2017-10-04 23:59:59,53.04610061645508,50.83039855957031,52.2843017578125,51.39950180053711,77473400.0,2736160242.31 +1621,Litecoin,LTC,2017-10-05 23:59:59,51.865501403808594,50.44049835205078,51.40140151977539,51.669498443603516,69594400.0,2751241080.45 +1622,Litecoin,LTC,2017-10-06 23:59:59,52.60309982299805,51.53049850463867,51.63600158691406,52.12009811401367,59355900.0,2775993787.37 +1623,Litecoin,LTC,2017-10-07 23:59:59,52.74980163574219,51.636199951171875,52.13750076293945,52.58399963378906,51786200.0,2801457684.04 +1624,Litecoin,LTC,2017-10-08 23:59:59,54.50510025024414,52.25699996948242,52.493499755859375,53.142601013183594,100841000.0,2832001431.32 +1625,Litecoin,LTC,2017-10-09 23:59:59,53.38819885253906,48.47249984741211,53.08250045776367,50.16400146484375,152366000.0,2673983611.1 +1626,Litecoin,LTC,2017-10-10 23:59:59,51.67129898071289,49.8572998046875,50.15420150756836,50.717098236083984,90415504.0,2704130907.9 +1627,Litecoin,LTC,2017-10-11 23:59:59,51.13639831542969,50.31650161743164,50.753299713134766,50.88750076293945,57390100.0,2713909625.76 +1628,Litecoin,LTC,2017-10-12 23:59:59,60.107601165771484,50.871498107910156,50.88669967651367,60.107601165771484,341368992.0,3206464408.15 +1629,Litecoin,LTC,2017-10-13 23:59:59,60.961700439453125,55.84090042114258,60.55189895629883,59.42890167236328,357124000.0,3171116142.05 +1630,Litecoin,LTC,2017-10-14 23:59:59,66.19300079345703,58.60089874267578,59.405601501464844,63.950199127197266,313105984.0,3413379167.8 +1631,Litecoin,LTC,2017-10-15 23:59:59,70.09380340576172,62.549400329589844,64.12660217285156,65.46739959716797,453940000.0,3495462090.38 +1632,Litecoin,LTC,2017-10-16 23:59:59,66.33580017089844,62.69129943847656,65.71829986572266,64.62190246582031,200428000.0,3451297831.73 +1633,Litecoin,LTC,2017-10-17 23:59:59,64.69550323486328,58.85390090942383,64.67320251464844,59.479000091552734,205363008.0,3177462297.9 +1634,Litecoin,LTC,2017-10-18 23:59:59,61.74760055541992,53.793701171875,59.58689880371094,60.73080062866211,283868992.0,3245232732.28 +1635,Litecoin,LTC,2017-10-19 23:59:59,61.292198181152344,58.708499908447266,60.821800231933594,59.73970031738281,160943008.0,3193124742.71 +1636,Litecoin,LTC,2017-10-20 23:59:59,61.88420104980469,58.56340026855469,59.80979919433594,60.33060073852539,150542000.0,3225577482.02 +1637,Litecoin,LTC,2017-10-21 23:59:59,60.520999908447266,56.83409881591797,60.30379867553711,58.20180130004883,139503008.0,3112605047.2 +1638,Litecoin,LTC,2017-10-22 23:59:59,58.650699615478516,56.43790054321289,58.27190017700195,56.807899475097656,96781400.0,3038822573.09 +1639,Litecoin,LTC,2017-10-23 23:59:59,56.77069854736328,52.872398376464844,56.77069854736328,54.92020034790039,177315008.0,2938685569.52 +1640,Litecoin,LTC,2017-10-24 23:59:59,59.10129928588867,53.294498443603516,54.95949935913086,55.963199615478516,199788992.0,2995287986.39 +1641,Litecoin,LTC,2017-10-25 23:59:59,56.580101013183594,54.09400177001953,55.951698303222656,56.494300842285156,114510000.0,3024524456.71 +1642,Litecoin,LTC,2017-10-26 23:59:59,57.14540100097656,55.277099609375,56.46860122680664,55.737998962402344,81104704.0,2984809327.49 +1643,Litecoin,LTC,2017-10-27 23:59:59,56.25400161743164,55.154300689697266,55.673099517822266,55.332401275634766,78923104.0,2963913613.34 +1644,Litecoin,LTC,2017-10-28 23:59:59,56.13180160522461,54.57320022583008,55.384300231933594,54.69390106201172,71063200.0,2930569299.92 +1645,Litecoin,LTC,2017-10-29 23:59:59,57.75199890136719,54.493499755859375,54.6697998046875,57.10639953613281,138340000.0,3060676463.04 +1646,Litecoin,LTC,2017-10-30 23:59:59,58.549598693847656,56.235801696777344,56.8401985168457,56.390499114990234,129287000.0,3023193804.08 +1647,Litecoin,LTC,2017-10-31 23:59:59,56.78710174560547,55.71760177612305,56.3650016784668,55.75410079956055,99381104.0,2989858626.79 +1648,Litecoin,LTC,2017-11-01 23:59:59,55.740699768066406,53.18080139160156,55.740699768066406,53.18080139160156,112759000.0,2852614515.48 +1649,Litecoin,LTC,2017-11-02 23:59:59,55.27750015258789,50.85049819946289,53.559200286865234,54.737300872802734,221076992.0,2936796128.63 +1650,Litecoin,LTC,2017-11-03 23:59:59,56.29209899902344,54.28390121459961,54.57820129394531,56.181400299072266,150030000.0,3015087607.96 +1651,Litecoin,LTC,2017-11-04 23:59:59,56.36880111694336,54.9364013671875,56.21590042114258,55.037200927734375,83633104.0,2954562413.33 +1652,Litecoin,LTC,2017-11-05 23:59:59,55.47679901123047,54.62810134887695,55.025699615478516,54.74639892578125,84302000.0,2939687733.86 +1653,Litecoin,LTC,2017-11-06 23:59:59,56.173099517822266,53.945701599121094,54.75920104980469,55.17369842529297,133918000.0,2963390868.47 +1654,Litecoin,LTC,2017-11-07 23:59:59,63.81050109863281,54.98529815673828,54.987701416015625,61.29520034790039,402670016.0,3293059021.4 +1655,Litecoin,LTC,2017-11-08 23:59:59,64.06500244140625,60.790000915527344,61.112998962402344,62.57310104370117,349454016.0,3362586559.96 +1656,Litecoin,LTC,2017-11-09 23:59:59,66.83830261230469,61.725799560546875,62.489601135253906,64.26969909667969,279652992.0,3454692871.37 +1657,Litecoin,LTC,2017-11-10 23:59:59,65.89640045166016,56.91320037841797,64.43620300292969,59.260101318359375,291596000.0,3186381939.3 +1658,Litecoin,LTC,2017-11-11 23:59:59,63.71160125732422,59.2421989440918,59.348899841308594,62.30329895019531,272494016.0,3350986564.96 +1659,Litecoin,LTC,2017-11-12 23:59:59,62.309200286865234,57.41339874267578,62.309200286865234,59.005401611328125,322820000.0,3174662070.64 +1660,Litecoin,LTC,2017-11-13 23:59:59,62.764400482177734,58.84870147705078,59.17580032348633,61.39649963378906,237478000.0,3304148264.68 +1661,Litecoin,LTC,2017-11-14 23:59:59,63.812400817871094,60.8661003112793,61.64289855957031,62.67959976196289,174111008.0,3374058999.97 +1662,Litecoin,LTC,2017-11-15 23:59:59,65.52469635009766,62.70880126953125,62.77519989013672,63.82360076904297,194636000.0,3436473712.38 +1663,Litecoin,LTC,2017-11-16 23:59:59,72.4791030883789,62.937400817871094,63.80910110473633,71.0602035522461,418128992.0,3827031146.1 +1664,Litecoin,LTC,2017-11-17 23:59:59,71.11840057373047,65.78179931640625,70.44840240478516,67.56900024414062,350504992.0,3639939202.45 +1665,Litecoin,LTC,2017-11-18 23:59:59,69.7656021118164,65.71410369873047,67.40519714355469,69.6436996459961,174063008.0,3752808798.37 +1666,Litecoin,LTC,2017-11-19 23:59:59,72.98079681396484,68.60420227050781,69.51190185546875,71.58930206298828,243056992.0,3858885780.51 +1667,Litecoin,LTC,2017-11-20 23:59:59,72.91840362548828,70.79299926757812,71.41300201416016,72.25279998779297,188976000.0,3895876984.05 +1668,Litecoin,LTC,2017-11-21 23:59:59,72.53450012207031,68.1093978881836,72.1968002319336,70.0282974243164,231664992.0,3776954172.25 +1669,Litecoin,LTC,2017-11-22 23:59:59,71.95099639892578,70.18219757080078,70.18219757080078,71.8927993774414,157890000.0,3878507509.63 +1670,Litecoin,LTC,2017-11-23 23:59:59,76.39679718017578,70.90280151367188,71.97509765625,73.22339630126953,315247008.0,3951301844.24 +1671,Litecoin,LTC,2017-11-24 23:59:59,77.96829986572266,72.81230163574219,73.14189910888672,77.96829986572266,287392000.0,4208440986.98 +1672,Litecoin,LTC,2017-11-25 23:59:59,89.36720275878906,77.52230072021484,77.90869903564453,88.81690216064453,487896992.0,4795225155.14 +1673,Litecoin,LTC,2017-11-26 23:59:59,88.93930053710938,84.01730346679688,88.93930053710938,85.92680358886719,357456992.0,4640580646.73 +1674,Litecoin,LTC,2017-11-27 23:59:59,93.28620147705078,85.88970184326172,85.88970184326172,91.60269927978516,429591008.0,4948735851.38 +1675,Litecoin,LTC,2017-11-28 23:59:59,96.03379821777344,90.33979797363281,91.7239990234375,96.03379821777344,388931008.0,5189729756.95 +1676,Litecoin,LTC,2017-11-29 23:59:59,104.60900115966797,81.76809692382812,96.01249694824219,85.57099914550781,786819968.0,4625810651.32 +1677,Litecoin,LTC,2017-11-30 23:59:59,93.53990173339844,78.07540130615234,86.24669647216797,88.33070373535156,481948000.0,4776295619.93 +1678,Litecoin,LTC,2017-12-01 23:59:59,100.41200256347656,83.73829650878906,88.00350189208984,99.00370025634766,561342976.0,5354697599.74 +1679,Litecoin,LTC,2017-12-02 23:59:59,103.79499816894531,98.31590270996094,98.94149780273438,100.28399658203125,402553984.0,5425172170.93 +1680,Litecoin,LTC,2017-12-03 23:59:59,106.39099884033203,98.10160064697266,100.19499969482422,101.26300048828125,364022016.0,5479554407.91 +1681,Litecoin,LTC,2017-12-04 23:59:59,104.23600006103516,96.53250122070312,101.39600372314453,104.23600006103516,331151008.0,5642170446.65 +1682,Litecoin,LTC,2017-12-05 23:59:59,104.3030014038086,101.83999633789062,104.2770004272461,102.39700317382812,328726016.0,5544450235.06 +1683,Litecoin,LTC,2017-12-06 23:59:59,104.81800079345703,97.314697265625,102.47799682617188,100.35199737548828,547512000.0,5435639653.38 +1684,Litecoin,LTC,2017-12-07 23:59:59,101.34300231933594,92.27169799804688,99.98410034179688,98.29239654541016,645691008.0,5325979410.01 +1685,Litecoin,LTC,2017-12-08 23:59:59,133.07000732421875,95.39600372314453,98.3281021118164,124.84600067138672,1515559936.0,6767649864.74 +1686,Litecoin,LTC,2017-12-09 23:59:59,171.55099487304688,126.58799743652344,127.47899627685547,155.24200439453125,2436539904.0,8417983191.51 +1687,Litecoin,LTC,2017-12-10 23:59:59,155.6269989013672,130.16099548339844,155.6269989013672,148.66000366210938,1087340032.0,8063839922.05 +1688,Litecoin,LTC,2017-12-11 23:59:59,225.28700256347656,147.34100341796875,148.25799560546875,214.2030029296875,2913979904.0,11622977830.9 +1689,Litecoin,LTC,2017-12-12 23:59:59,341.7239990234375,209.6820068359375,212.46400451660156,316.15899658203125,6961679872.0,17159753614.0 +1690,Litecoin,LTC,2017-12-13 23:59:59,341.7950134277344,287.4830017089844,315.36199951171875,302.60198974609375,3409789952.0,16428650864.7 +1691,Litecoin,LTC,2017-12-14 23:59:59,311.3190002441406,265.6570129394531,301.197998046875,279.3280029296875,2114880000.0,15169467973.4 +1692,Litecoin,LTC,2017-12-15 23:59:59,316.406005859375,251.2239990234375,280.9679870605469,299.77899169921875,2599940096.0,16284702204.8 +1693,Litecoin,LTC,2017-12-16 23:59:59,309.9010009765625,290.1340026855469,299.3370056152344,298.97198486328125,1291379968.0,16245954060.1 +1694,Litecoin,LTC,2017-12-17 23:59:59,332.5899963378906,301.78399658203125,301.78399658203125,318.718994140625,1703580032.0,17323822452.0 +1695,Litecoin,LTC,2017-12-18 23:59:59,360.9330139160156,302.0039978027344,318.9530029296875,358.33599853515625,1966599936.0,19482623740.8 +1696,Litecoin,LTC,2017-12-19 23:59:59,375.2860107421875,335.67498779296875,359.125,350.25299072265625,2150479872.0,19047802998.3 +1697,Litecoin,LTC,2017-12-20 23:59:59,349.60400390625,308.62701416015625,349.60400390625,314.6210021972656,2104060032.0,17114472564.2 +1698,Litecoin,LTC,2017-12-21 23:59:59,339.739013671875,299.52899169921875,314.6600036621094,317.4620056152344,1555939968.0,17273490962.7 +1699,Litecoin,LTC,2017-12-22 23:59:59,320.302001953125,187.4770050048828,319.2569885253906,264.9320068359375,2938040064.0,14419250801.7 +1700,Litecoin,LTC,2017-12-23 23:59:59,312.6679992675781,261.6369934082031,269.2669982910156,288.2659912109375,1352579968.0,15693563722.8 +1701,Litecoin,LTC,2017-12-24 23:59:59,291.00799560546875,251.03799438476562,291.00799560546875,275.9800109863281,1122909952.0,15028955416.6 +1702,Litecoin,LTC,2017-12-25 23:59:59,286.7900085449219,269.572998046875,277.4939880371094,273.3900146484375,804377024.0,14891746902.0 +1703,Litecoin,LTC,2017-12-26 23:59:59,289.510986328125,272.2619934082031,273.1080017089844,286.5039978027344,842993024.0,15610545231.1 +1704,Litecoin,LTC,2017-12-27 23:59:59,290.9440002441406,264.4230041503906,286.5889892578125,272.17401123046875,777137984.0,14833811827.9 +1705,Litecoin,LTC,2017-12-28 23:59:59,273.177001953125,231.3769989013672,272.1260070800781,249.92999267578125,2593240064.0,13625185917.7 +1706,Litecoin,LTC,2017-12-29 23:59:59,258.0409851074219,238.33299255371094,250.3520050048828,245.5019989013672,1392210048.0,13387459288.5 +1707,Litecoin,LTC,2017-12-30 23:59:59,245.43299865722656,208.19700622558594,245.08700561523438,218.96299743652344,943667008.0,11943513790.6 +1708,Litecoin,LTC,2017-12-31 23:59:59,237.79100036621094,213.81100463867188,216.97500610351562,232.0959930419922,771041984.0,12663194466.7 +1709,Litecoin,LTC,2018-01-01 23:59:59,236.63400268554688,222.2030029296875,231.66600036621094,229.0330047607422,633142016.0,12499214454.4 +1710,Litecoin,LTC,2018-01-02 23:59:59,263.625,228.99000549316406,228.99000549316406,255.6840057373047,1237949952.0,13957197179.3 +1711,Litecoin,LTC,2018-01-03 23:59:59,260.74200439453125,243.13499450683594,255.69500732421875,245.3679962158203,3215280128.0,13397610073.3 +1712,Litecoin,LTC,2018-01-04 23:59:59,245.47500610351562,227.01300048828125,245.47500610351562,241.3699951171875,3481550080.0,13183094319.7 +1713,Litecoin,LTC,2018-01-05 23:59:59,256.14801025390625,237.8800048828125,241.03399658203125,249.27099609375,1710599936.0,13618156609.0 +1714,Litecoin,LTC,2018-01-06 23:59:59,323.114990234375,249.4149932861328,249.76800537109375,296.4540100097656,2264740096.0,16200057346.4 +1715,Litecoin,LTC,2018-01-07 23:59:59,305.5270080566406,281.927001953125,296.0530090332031,288.45098876953125,1055400000.0,15766532096.1 +1716,Litecoin,LTC,2018-01-08 23:59:59,289.0690002441406,237.6649932861328,287.7250061035156,255.76300048828125,1182080000.0,13983422101.3 +1717,Litecoin,LTC,2018-01-09 23:59:59,258.50299072265625,240.1840057373047,254.6060028076172,247.03700256347656,940825024.0,13509671201.7 +1718,Litecoin,LTC,2018-01-10 23:59:59,251.0540008544922,233.85899353027344,248.072998046875,250.51800537109375,1009910016.0,13703530794.0 +1719,Litecoin,LTC,2018-01-11 23:59:59,255.04800415039062,223.0030059814453,251.52200317382812,229.36599731445312,1079389952.0,12549854306.5 +1720,Litecoin,LTC,2018-01-12 23:59:59,243.5919952392578,224.8209991455078,229.78700256347656,236.8560028076172,691160000.0,12962893955.1 +1721,Litecoin,LTC,2018-01-13 23:59:59,263.19500732421875,236.8820037841797,236.8820037841797,259.1929931640625,961043008.0,14189082270.1 +1722,Litecoin,LTC,2018-01-14 23:59:59,270.85198974609375,234.27200317382812,260.5790100097656,238.6750030517578,886414976.0,13069624171.6 +1723,Litecoin,LTC,2018-01-15 23:59:59,245.00399780273438,232.7740020751953,237.28900146484375,232.7740020751953,601769984.0,12749749657.9 +1724,Litecoin,LTC,2018-01-16 23:59:59,232.81700134277344,152.29299926757812,232.81700134277344,188.33099365234375,1405069952.0,10318360404.2 +1725,Litecoin,LTC,2018-01-17 23:59:59,197.7899932861328,141.0070037841797,190.14500427246094,186.51600646972656,1422489984.0,10221726463.8 +1726,Litecoin,LTC,2018-01-18 23:59:59,207.01600646972656,176.8300018310547,186.94900512695312,192.83700561523438,936784000.0,10570969163.8 +1727,Litecoin,LTC,2018-01-19 23:59:59,202.0749969482422,186.93800354003906,191.19200134277344,192.96400451660156,560284032.0,10580777288.9 +1728,Litecoin,LTC,2018-01-20 23:59:59,214.58799743652344,194.3780059814453,194.3780059814453,211.01800537109375,540785984.0,11573785098.2 +1729,Litecoin,LTC,2018-01-21 23:59:59,211.23500061035156,184.63600158691406,211.23500061035156,190.42100524902344,463516000.0,10446773723.0 +1730,Litecoin,LTC,2018-01-22 23:59:59,195.24600219726562,166.88299560546875,191.7899932861328,180.00799560546875,494091008.0,9878115975.43 +1731,Litecoin,LTC,2018-01-23 23:59:59,186.30599975585938,165.7259979248047,180.2790069580078,177.8070068359375,441764992.0,9759876576.61 +1732,Litecoin,LTC,2018-01-24 23:59:59,186.2790069580078,173.718994140625,178.4250030517578,179.98699951171875,375948992.0,9882205701.16 +1733,Litecoin,LTC,2018-01-25 23:59:59,185.42300415039062,176.3489990234375,181.56300354003906,180.27200317382812,363137984.0,9900458587.38 +1734,Litecoin,LTC,2018-01-26 23:59:59,182.89199829101562,167.08399963378906,179.81900024414062,176.73399353027344,375476992.0,9709025118.14 +1735,Litecoin,LTC,2018-01-27 23:59:59,183.1540069580078,174.87899780273438,176.66099548339844,180.88600158691406,291632992.0,9940021813.89 +1736,Litecoin,LTC,2018-01-28 23:59:59,194.6790008544922,181.42100524902344,181.42100524902344,193.86500549316406,363515008.0,10656038483.5 +1737,Litecoin,LTC,2018-01-29 23:59:59,194.38600158691406,179.23199462890625,193.75100708007812,181.66400146484375,303560992.0,9988197029.93 +1738,Litecoin,LTC,2018-01-30 23:59:59,181.51800537109375,163.03399658203125,181.44500732421875,165.2760009765625,433227008.0,9089747498.02 +1739,Litecoin,LTC,2018-01-31 23:59:59,167.0679931640625,157.64500427246094,165.29600524902344,163.3509979248047,363292992.0,8986099109.05 +1740,Litecoin,LTC,2018-02-01 23:59:59,165.81399536132812,131.54800415039062,163.6820068359375,142.2969970703125,539880000.0,7830131932.64 +1741,Litecoin,LTC,2018-02-02 23:59:59,142.56199645996094,105.34600067138672,142.56199645996094,131.37899780273438,815539968.0,7231180058.55 +1742,Litecoin,LTC,2018-02-03 23:59:59,165.55499267578125,121.16600036621094,131.4010009765625,160.25,687676032.0,8822761362.79 +1743,Litecoin,LTC,2018-02-04 23:59:59,173.79600524902344,139.69400024414062,160.38099670410156,148.02499389648438,1006080000.0,8151908185.62 +1744,Litecoin,LTC,2018-02-05 23:59:59,153.5240020751953,118.14700317382812,148.7270050048828,125.33000183105469,844678016.0,6903938801.58 +1745,Litecoin,LTC,2018-02-06 23:59:59,146.11399841308594,106.94400024414062,127.52100372314453,142.99099731445312,1148409984.0,7879137719.9 +1746,Litecoin,LTC,2018-02-07 23:59:59,157.8979949951172,131.5240020751953,142.48199462890625,138.2030029296875,817808000.0,7617284051.66 +1747,Litecoin,LTC,2018-02-08 23:59:59,151.08099365234375,138.33599853515625,138.33599853515625,149.46600341796875,869206976.0,8240405570.42 +1748,Litecoin,LTC,2018-02-09 23:59:59,163.97999572753906,142.58599853515625,149.72999572753906,163.9499969482422,722204992.0,9041364282.96 +1749,Litecoin,LTC,2018-02-10 23:59:59,169.32899475097656,149.1439971923828,163.48800659179688,155.59300231933594,576328000.0,8582616173.85 +1750,Litecoin,LTC,2018-02-11 23:59:59,155.7310028076172,142.61099243164062,155.39199829101562,148.99000549316406,495720000.0,8220569161.74 +1751,Litecoin,LTC,2018-02-12 23:59:59,163.34800720214844,150.10400390625,150.10400390625,161.5659942626953,535710016.0,8916808661.52 +1752,Litecoin,LTC,2018-02-13 23:59:59,162.37399291992188,153.51100158691406,161.77499389648438,159.5540008544922,483468000.0,8808187848.57 +1753,Litecoin,LTC,2018-02-14 23:59:59,218.2310028076172,159.57899475097656,159.57899475097656,213.35899353027344,2383340032.0,11781584374.0 +1754,Litecoin,LTC,2018-02-15 23:59:59,237.8769989013672,211.1739959716797,212.3470001220703,225.42599487304688,2087289984.0,12451226607.1 +1755,Litecoin,LTC,2018-02-16 23:59:59,236.08799743652344,212.32899475097656,225.5,230.12399291992188,1300089984.0,12714036455.7 +1756,Litecoin,LTC,2018-02-17 23:59:59,233.4510040283203,225.60299682617188,229.5019989013672,229.46499633789062,863401024.0,12681138421.0 +1757,Litecoin,LTC,2018-02-18 23:59:59,232.6439971923828,214.45799255371094,230.50900268554688,215.73599243164062,1011120000.0,11925650529.3 +1758,Litecoin,LTC,2018-02-19 23:59:59,226.9669952392578,215.3769989013672,215.4149932861328,223.0570068359375,767596992.0,12333459061.1 +1759,Litecoin,LTC,2018-02-20 23:59:59,253.8979949951172,222.5070037841797,223.08700561523438,232.8509979248047,1739670016.0,12878414402.2 +1760,Litecoin,LTC,2018-02-21 23:59:59,235.41000366210938,208.9250030517578,230.947998046875,213.3520050048828,1195820032.0,11803114421.5 +1761,Litecoin,LTC,2018-02-22 23:59:59,222.76800537109375,191.80999755859375,212.84100341796875,195.30799865722656,974379008.0,10807770153.8 +1762,Litecoin,LTC,2018-02-23 23:59:59,216.1320037841797,184.07000732421875,194.1929931640625,209.3090057373047,1065680000.0,11585694405.4 +1763,Litecoin,LTC,2018-02-24 23:59:59,220.3070068359375,197.88400268554688,210.63699340820312,209.4219970703125,937312000.0,11594912514.9 +1764,Litecoin,LTC,2018-02-25 23:59:59,225.5489959716797,202.36500549316406,208.1320037841797,220.47500610351562,1028590016.0,12209956904.4 +1765,Litecoin,LTC,2018-02-26 23:59:59,234.41700744628906,218.73599243164062,222.13800048828125,220.96200561523438,1297080064.0,12240119978.9 +1766,Litecoin,LTC,2018-02-27 23:59:59,224.20899963378906,215.84100341796875,221.7100067138672,216.5989990234375,856454016.0,12001557416.9 +1767,Litecoin,LTC,2018-02-28 23:59:59,223.50999450683594,202.70599365234375,217.2790069580078,202.89500427246094,761321984.0,11245167903.9 +1768,Litecoin,LTC,2018-03-01 23:59:59,214.697998046875,201.54200744628906,203.11900329589844,209.75,678542016.0,11628116966.4 +1769,Litecoin,LTC,2018-03-02 23:59:59,213.12899780273438,204.8800048828125,209.55499267578125,212.55599975585938,627142016.0,11786864287.1 +1770,Litecoin,LTC,2018-03-03 23:59:59,217.76300048828125,209.53700256347656,213.83799743652344,210.64300537109375,681865984.0,11683955340.9 +1771,Litecoin,LTC,2018-03-04 23:59:59,214.1199951171875,205.36399841308594,210.23599243164062,213.7989959716797,574675008.0,11862048435.8 +1772,Litecoin,LTC,2018-03-05 23:59:59,215.97799682617188,209.24899291992188,213.74000549316406,211.1750030517578,594828992.0,11719782020.5 +1773,Litecoin,LTC,2018-03-06 23:59:59,210.51300048828125,193.15699768066406,210.51300048828125,196.6009979248047,661078016.0,10914025494.3 +1774,Litecoin,LTC,2018-03-07 23:59:59,199.27499389648438,175.64700317382812,196.8260040283203,185.83900451660156,755924992.0,10319459550.6 +1775,Litecoin,LTC,2018-03-08 23:59:59,188.14700317382812,176.1739959716797,185.697998046875,176.51100158691406,612508992.0,9804070596.6 +1776,Litecoin,LTC,2018-03-09 23:59:59,189.9149932861328,160.42599487304688,176.4810028076172,187.16799926757812,943363968.0,10398444426.5 +1777,Litecoin,LTC,2018-03-10 23:59:59,194.6479949951172,176.53599548339844,188.11300659179688,177.73199462890625,625808000.0,9876881425.23 +1778,Litecoin,LTC,2018-03-11 23:59:59,193.4770050048828,172.47000122070312,177.51300048828125,188.9459991455078,669377984.0,10502793498.4 +1779,Litecoin,LTC,2018-03-12 23:59:59,193.33999633789062,175.875,189.01600646972656,178.23399353027344,567628992.0,9909960606.19 +1780,Litecoin,LTC,2018-03-13 23:59:59,181.8699951171875,172.2570037841797,177.5970001220703,175.78199768066406,468094016.0,9776393861.78 +1781,Litecoin,LTC,2018-03-14 23:59:59,177.5469970703125,158.6300048828125,175.93699645996094,161.1009979248047,480652992.0,8962106000.68 +1782,Litecoin,LTC,2018-03-15 23:59:59,167.33200073242188,151.47900390625,161.20199584960938,164.4759979248047,564609024.0,9152161116.58 +1783,Litecoin,LTC,2018-03-16 23:59:59,171.25799560546875,158.99099731445312,164.81700134277344,165.4499969482422,436628000.0,9208968693.18 +1784,Litecoin,LTC,2018-03-17 23:59:59,165.21800231933594,151.05799865722656,165.18800354003906,152.968994140625,403808992.0,8516500295.67 +1785,Litecoin,LTC,2018-03-18 23:59:59,156.1540069580078,138.01800537109375,152.53700256347656,154.07400512695312,595955008.0,8580189409.86 +1786,Litecoin,LTC,2018-03-19 23:59:59,163.0489959716797,151.66299438476562,155.47500610351562,161.14199829101562,504832992.0,8976121254.42 +1787,Litecoin,LTC,2018-03-20 23:59:59,173.3000030517578,156.81500244140625,161.52099609375,168.81700134277344,492892000.0,9405993910.15 +1788,Litecoin,LTC,2018-03-21 23:59:59,175.26100158691406,166.61500549316406,169.5570068359375,169.052001953125,462536000.0,9421555108.01 +1789,Litecoin,LTC,2018-03-22 23:59:59,172.30599975585938,161.11300659179688,168.72300720214844,163.6719970703125,404996992.0,9124249895.84 +1790,Litecoin,LTC,2018-03-23 23:59:59,167.83200073242188,157.26300048828125,163.57699584960938,167.83200073242188,348056000.0,9358153821.48 +1791,Litecoin,LTC,2018-03-24 23:59:59,168.6529998779297,159.63099670410156,168.53399658203125,159.63099670410156,290270016.0,8903292216.05 +1792,Litecoin,LTC,2018-03-25 23:59:59,162.7209930419922,157.52000427246094,158.86399841308594,160.08399963378906,241431008.0,8931055241.6 +1793,Litecoin,LTC,2018-03-26 23:59:59,160.99400329589844,143.1230010986328,160.1649932861328,149.2209930419922,407135008.0,8327233976.13 +1794,Litecoin,LTC,2018-03-27 23:59:59,149.62100219726562,135.7790069580078,148.96099853515625,135.7790069580078,385104000.0,7579179650.8 +1795,Litecoin,LTC,2018-03-28 23:59:59,140.125,131.03399658203125,135.49000549316406,131.7469940185547,328374016.0,7356010690.22 +1796,Litecoin,LTC,2018-03-29 23:59:59,132.61000061035156,113.93399810791016,131.9250030517578,114.67900085449219,476804000.0,6404746988.1 +1797,Litecoin,LTC,2018-03-30 23:59:59,124.9020004272461,110.25700378417969,114.80400085449219,118.5979995727539,468439008.0,6625396574.59 +1798,Litecoin,LTC,2018-03-31 23:59:59,123.87200164794922,116.18399810791016,118.63700103759766,116.60700225830078,295439008.0,6515946055.87 +1799,Litecoin,LTC,2018-04-01 23:59:59,117.83300018310547,110.52300262451172,116.90499877929688,115.22200012207031,274182016.0,6440292738.81 +1800,Litecoin,LTC,2018-04-02 23:59:59,121.41600036621094,114.71900177001953,115.23699951171875,119.30599975585938,271703008.0,6670329213.46 +1801,Litecoin,LTC,2018-04-03 23:59:59,136.44700622558594,118.58399963378906,119.50900268554688,134.47000122070312,375408992.0,7520099456.49 +1802,Litecoin,LTC,2018-04-04 23:59:59,134.61000061035156,116.58300018310547,133.9080047607422,118.41200256347656,380351008.0,6623848142.83 +1803,Litecoin,LTC,2018-04-05 23:59:59,121.28700256347656,114.46800231933594,118.20899963378906,119.13099670410156,294022016.0,6665917788.2 +1804,Litecoin,LTC,2018-04-06 23:59:59,119.93399810791016,112.78700256347656,118.81500244140625,113.15499877929688,233190000.0,6333258411.31 +1805,Litecoin,LTC,2018-04-07 23:59:59,119.37999725341797,113.09500122070312,113.13500213623047,116.26000213623047,211470000.0,6508657629.6 +1806,Litecoin,LTC,2018-04-08 23:59:59,118.55000305175781,115.9469985961914,116.29100036621094,117.6709976196289,194664000.0,6589392072.11 +1807,Litecoin,LTC,2018-04-09 23:59:59,122.4260025024414,113.32499694824219,117.78299713134766,114.98999786376953,260171008.0,6440841467.17 +1808,Litecoin,LTC,2018-04-10 23:59:59,115.4000015258789,112.51799774169922,115.21299743652344,114.26300048828125,202879008.0,6401817412.24 +1809,Litecoin,LTC,2018-04-11 23:59:59,119.09400177001953,113.33000183105469,114.28900146484375,118.29100036621094,230068992.0,6628996615.92 +1810,Litecoin,LTC,2018-04-12 23:59:59,129.3350067138672,113.5510025024414,118.29199981689453,129.3350067138672,587510976.0,7249888005.05 +1811,Litecoin,LTC,2018-04-13 23:59:59,133.0399932861328,124.05599975585938,129.2740020751953,125.35399627685547,458040000.0,7028553368.12 +1812,Litecoin,LTC,2018-04-14 23:59:59,129.33900451660156,124.76699829101562,125.2239990234375,126.29399871826172,258806000.0,7083109034.68 +1813,Litecoin,LTC,2018-04-15 23:59:59,132.0449981689453,126.66899871826172,126.66899871826172,132.0449981689453,274427008.0,7407732783.3 +1814,Litecoin,LTC,2018-04-16 23:59:59,132.62600708007812,125.23799896240234,131.96800231933594,128.3350067138672,290855008.0,7201443157.82 +1815,Litecoin,LTC,2018-04-17 23:59:59,139.6529998779297,128.7100067138672,128.7100067138672,132.92799377441406,532336000.0,7461107434.69 +1816,Litecoin,LTC,2018-04-18 23:59:59,140.85299682617188,132.3769989013672,132.3769989013672,139.9969940185547,381161984.0,7860031849.46 +1817,Litecoin,LTC,2018-04-19 23:59:59,146.86700439453125,138.95799255371094,140.04100036621094,146.3000030517578,408736000.0,8216206205.03 +1818,Litecoin,LTC,2018-04-20 23:59:59,155.7239990234375,143.843994140625,146.50100708007812,155.53700256347656,491945984.0,8737234628.75 +1819,Litecoin,LTC,2018-04-21 23:59:59,156.61000061035156,142.17799377441406,155.68499755859375,148.9340057373047,482924000.0,8368621972.81 +1820,Litecoin,LTC,2018-04-22 23:59:59,152.22999572753906,145.31399536132812,148.60800170898438,146.7740020751953,338735008.0,8249632683.46 +1821,Litecoin,LTC,2018-04-23 23:59:59,152.76800537109375,146.6699981689453,146.6719970703125,152.2519989013672,376060000.0,8559830143.7 +1822,Litecoin,LTC,2018-04-24 23:59:59,165.9429931640625,152.5749969482422,152.5749969482422,165.781005859375,643558016.0,9323040641.11 +1823,Litecoin,LTC,2018-04-25 23:59:59,165.08700561523438,142.59300231933594,165.08700561523438,144.76400756835938,613467008.0,8142994938.47 +1824,Litecoin,LTC,2018-04-26 23:59:59,153.822998046875,142.64300537109375,144.69900512695312,153.6790008544922,412436992.0,8646685577.89 +1825,Litecoin,LTC,2018-04-27 23:59:59,153.61900329589844,145.90499877929688,153.44400024414062,145.90499877929688,386742016.0,8211418533.5 +1826,Litecoin,LTC,2018-04-28 23:59:59,153.3260040283203,145.74200439453125,145.74200439453125,152.29600524902344,337116992.0,8573467172.68 +1827,Litecoin,LTC,2018-04-29 23:59:59,155.62100219726562,148.89700317382812,152.1649932861328,153.63099670410156,388081984.0,8650921305.04 +1828,Litecoin,LTC,2018-04-30 23:59:59,154.08099365234375,147.87100219726562,153.64700317382812,148.4770050048828,341396992.0,8363095108.81 +1829,Litecoin,LTC,2018-05-01 23:59:59,148.5449981689453,143.93899536132812,148.343994140625,148.48800659179688,342152000.0,8365945725.5 +1830,Litecoin,LTC,2018-05-02 23:59:59,152.88699340820312,146.98399353027344,148.44500732421875,151.57699584960938,354656992.0,8542044174.66 +1831,Litecoin,LTC,2018-05-03 23:59:59,163.9969940185547,151.01199340820312,151.85899353027344,161.45899963378906,617984000.0,9101264231.22 +1832,Litecoin,LTC,2018-05-04 23:59:59,170.3780059814453,157.93699645996094,160.468994140625,168.78799438476562,633054976.0,9516919409.12 +1833,Litecoin,LTC,2018-05-05 23:59:59,181.6280059814453,168.35000610351562,168.35000610351562,177.76199340820312,741246016.0,10025761272.6 +1834,Litecoin,LTC,2018-05-06 23:59:59,182.88299560546875,166.1750030517578,178.02099609375,171.8000030517578,626270016.0,9692232318.42 +1835,Litecoin,LTC,2018-05-07 23:59:59,171.91700744628906,158.92999267578125,171.75900268554688,164.87899780273438,573281024.0,9304214739.31 +1836,Litecoin,LTC,2018-05-08 23:59:59,167.9810028076172,158.1580047607422,164.8300018310547,159.61700439453125,466308992.0,9009611517.27 +1837,Litecoin,LTC,2018-05-09 23:59:59,159.61700439453125,152.59800720214844,159.61700439453125,157.05499267578125,448136000.0,8867315507.76 +1838,Litecoin,LTC,2018-05-10 23:59:59,160.33599853515625,149.33700561523438,157.1510009765625,149.86900329589844,426694016.0,8463834937.35 +1839,Litecoin,LTC,2018-05-11 23:59:59,149.44500732421875,134.7259979248047,149.44500732421875,137.11700439453125,530416000.0,7745751348.42 +1840,Litecoin,LTC,2018-05-12 23:59:59,144.41900634765625,132.58799743652344,137.2570037841797,141.8820037841797,410184992.0,8016973263.93 +1841,Litecoin,LTC,2018-05-13 23:59:59,147.24600219726562,137.65499877929688,141.79800415039062,144.58799743652344,383224000.0,8172151736.16 +1842,Litecoin,LTC,2018-05-14 23:59:59,152.15499877929688,136.07200622558594,144.62399291992188,147.71400451660156,584222016.0,8350939001.71 +1843,Litecoin,LTC,2018-05-15 23:59:59,149.38299560546875,138.57000732421875,147.48800659179688,139.8800048828125,415984992.0,7910044416.6 +1844,Litecoin,LTC,2018-05-16 23:59:59,140.6510009765625,135.27699279785156,139.64999389648438,139.26800537109375,351689984.0,7877577804.06 +1845,Litecoin,LTC,2018-05-17 23:59:59,141.16600036621094,131.95199584960938,139.5590057373047,132.7729949951172,320248992.0,7512142011.42 +1846,Litecoin,LTC,2018-05-18 23:59:59,137.05499267578125,129.7030029296875,132.70399475097656,136.0570068359375,371688000.0,7699946952.16 +1847,Litecoin,LTC,2018-05-19 23:59:59,137.50100708007812,133.87100219726562,135.96499633789062,135.32000732421875,310963008.0,7660047419.92 +1848,Litecoin,LTC,2018-05-20 23:59:59,140.31500244140625,133.79400634765625,135.27200317382812,139.697998046875,324983008.0,7910023832.7 +1849,Litecoin,LTC,2018-05-21 23:59:59,139.6439971923828,133.9340057373047,139.6439971923828,134.50900268554688,308376992.0,7618147581.96 +1850,Litecoin,LTC,2018-05-22 23:59:59,135.60499572753906,128.33200073242188,134.25999450683594,128.67599487304688,294447008.0,7289726771.79 +1851,Litecoin,LTC,2018-05-23 23:59:59,129.33200073242188,117.3499984741211,128.80799865722656,119.31400299072266,373329984.0,6761219902.12 +1852,Litecoin,LTC,2018-05-24 23:59:59,124.37100219726562,115.88999938964844,119.19499969482422,122.61299896240234,345857984.0,6950014204.36 +1853,Litecoin,LTC,2018-05-25 23:59:59,124.2020034790039,117.82099914550781,122.55899810791016,119.44200134277344,297743008.0,6771922223.23 +1854,Litecoin,LTC,2018-05-26 23:59:59,122.2509994506836,117.86799621582031,119.3499984741211,118.2770004272461,275851008.0,6707450004.77 +1855,Litecoin,LTC,2018-05-27 23:59:59,118.8479995727539,116.98600006103516,118.50399780273438,117.99199676513672,258727008.0,6692969133.94 +1856,Litecoin,LTC,2018-05-28 23:59:59,119.08300018310547,111.47599792480469,117.93000030517578,111.5979995727539,295723008.0,6331861061.26 +1857,Litecoin,LTC,2018-05-29 23:59:59,121.96299743652344,110.90299987792969,111.84400177001953,119.56800079345703,350520000.0,6785779703.14 +1858,Litecoin,LTC,2018-05-30 23:59:59,122.3759994506836,116.01699829101562,119.54000091552734,117.53299713134766,305275008.0,6671786966.14 +1859,Litecoin,LTC,2018-05-31 23:59:59,120.59400177001953,116.63800048828125,117.31800079345703,118.0739974975586,297183008.0,6704155891.53 +1860,Litecoin,LTC,2018-06-01 23:59:59,120.19599914550781,117.11599731445312,118.02799987792969,119.91500091552734,290886016.0,6810365343.3 +1861,Litecoin,LTC,2018-06-02 23:59:59,123.89399719238281,118.95500183105469,119.8280029296875,123.30699920654297,310800000.0,7004694348.87 +1862,Litecoin,LTC,2018-06-03 23:59:59,127.36799621582031,122.36599731445312,123.28500366210938,125.5,322787008.0,7130994473.54 +1863,Litecoin,LTC,2018-06-04 23:59:59,126.32599639892578,118.72799682617188,125.21099853515625,119.90299987792969,299780992.0,6814722747.6 +1864,Litecoin,LTC,2018-06-05 23:59:59,122.00599670410156,116.44200134277344,119.89600372314453,121.70099639892578,300892000.0,6918871999.67 +1865,Litecoin,LTC,2018-06-06 23:59:59,122.13800048828125,118.55599975585938,121.88800048828125,121.18299865722656,324158016.0,6891340696.44 +1866,Litecoin,LTC,2018-06-07 23:59:59,123.1780014038086,119.62100219726562,121.33899688720703,121.4260025024414,365670016.0,6907065819.85 +1867,Litecoin,LTC,2018-06-08 23:59:59,121.94599914550781,118.70500183105469,121.51599884033203,120.08399963378906,285831008.0,6832464150.85 +1868,Litecoin,LTC,2018-06-09 23:59:59,121.0250015258789,117.74099731445312,120.10800170898438,117.74099731445312,242235008.0,6700860850.19 +1869,Litecoin,LTC,2018-06-10 23:59:59,117.56199645996094,104.08200073242188,117.56199645996094,107.04399871826172,399889984.0,6093573159.68 +1870,Litecoin,LTC,2018-06-11 23:59:59,108.84700012207031,104.1240005493164,106.54100036621094,107.51599884033203,331430016.0,6121874767.28 +1871,Litecoin,LTC,2018-06-12 23:59:59,108.05799865722656,99.37460327148438,107.4280014038086,100.75199890136719,333163008.0,5738282059.23 +1872,Litecoin,LTC,2018-06-13 23:59:59,100.947998046875,91.28849792480469,100.79900360107422,94.07559967041016,360492992.0,5359361891.5 +1873,Litecoin,LTC,2018-06-14 23:59:59,102.41699981689453,93.61160278320312,93.99369812011719,101.15399932861328,367742016.0,5764020025.96 +1874,Litecoin,LTC,2018-06-15 23:59:59,101.11499786376953,95.59950256347656,101.11499786376953,96.6760025024414,293284992.0,5510142474.55 +1875,Litecoin,LTC,2018-06-16 23:59:59,98.34639739990234,93.97059631347656,96.57839965820312,97.5770034790039,259324992.0,5562876558.81 +1876,Litecoin,LTC,2018-06-17 23:59:59,98.6572036743164,95.53299713134766,97.71759796142578,96.10260009765625,242331008.0,5480226337.2 +1877,Litecoin,LTC,2018-06-18 23:59:59,99.81340026855469,93.91000366210938,95.77349853515625,98.81900024414062,282937984.0,5636516739.04 +1878,Litecoin,LTC,2018-06-19 23:59:59,100.81999969482422,97.39830017089844,98.72730255126953,98.83769989013672,284982016.0,5638967092.32 +1879,Litecoin,LTC,2018-06-20 23:59:59,99.20459747314453,95.96710205078125,98.956298828125,97.99349975585938,261392000.0,5592175726.87 +1880,Litecoin,LTC,2018-06-21 23:59:59,98.86949920654297,96.36489868164062,97.8812026977539,96.92549896240234,261544000.0,5532658032.75 +1881,Litecoin,LTC,2018-06-22 23:59:59,97.12370300292969,81.3958969116211,96.94110107421875,85.07589721679688,458636992.0,4857442767.51 +1882,Litecoin,LTC,2018-06-23 23:59:59,86.36119842529297,81.64299774169922,85.09300231933594,82.60369873046875,439203008.0,4717454160.12 +1883,Litecoin,LTC,2018-06-24 23:59:59,83.38860321044922,74.28810119628906,82.73909759521484,80.777099609375,449884992.0,4614286499.82 +1884,Litecoin,LTC,2018-06-25 23:59:59,86.0728988647461,79.02050018310547,80.3666000366211,81.8333969116211,458366016.0,4675821027.49 +1885,Litecoin,LTC,2018-06-26 23:59:59,82.497802734375,76.85369873046875,81.81520080566406,76.86669921875,258432992.0,4393058423.46 +1886,Litecoin,LTC,2018-06-27 23:59:59,81.33930206298828,75.86299896240234,76.93199920654297,80.65969848632812,274128000.0,4610879159.64 +1887,Litecoin,LTC,2018-06-28 23:59:59,81.03910064697266,74.43920135498047,80.62570190429688,74.92980194091797,263414000.0,4284330180.92 +1888,Litecoin,LTC,2018-06-29 23:59:59,80.17849731445312,73.17269897460938,74.80889892578125,78.7688980102539,309339008.0,4505043162.95 +1889,Litecoin,LTC,2018-06-30 23:59:59,83.24430084228516,78.94660186767578,78.94660186767578,81.3740005493164,276550016.0,4655306526.98 +1890,Litecoin,LTC,2018-07-01 23:59:59,81.60749816894531,78.36109924316406,81.50399780273438,80.2428970336914,343401984.0,4591723092.83 +1891,Litecoin,LTC,2018-07-02 23:59:59,86.2708969116211,78.68820190429688,80.2677001953125,85.2571029663086,302471008.0,4879760109.99 +1892,Litecoin,LTC,2018-07-03 23:59:59,89.27680206298828,84.73490142822266,85.38780212402344,85.10130310058594,343900992.0,4871976743.91 +1893,Litecoin,LTC,2018-07-04 23:59:59,89.11620330810547,84.02140045166016,85.17279815673828,85.49400329589844,282222016.0,4895597691.08 +1894,Litecoin,LTC,2018-07-05 23:59:59,86.67050170898438,82.54190063476562,85.6531982421875,83.76000213623047,306121984.0,4797418574.46 +1895,Litecoin,LTC,2018-07-06 23:59:59,84.59649658203125,81.32140350341797,83.8373031616211,83.37809753417969,253160000.0,4776762277.79 +1896,Litecoin,LTC,2018-07-07 23:59:59,86.20189666748047,80.7020034790039,83.404296875,86.20189666748047,238936992.0,4939834010.82 +1897,Litecoin,LTC,2018-07-08 23:59:59,86.6781005859375,82.18199920654297,86.26229858398438,82.39600372314453,239655008.0,4722977524.09 +1898,Litecoin,LTC,2018-07-09 23:59:59,83.25779724121094,80.74800109863281,82.54409790039062,80.85759735107422,263326000.0,4636050015.1 +1899,Litecoin,LTC,2018-07-10 23:59:59,80.88269805908203,75.38349914550781,80.78230285644531,76.08350372314453,321614016.0,4363305675.77 +1900,Litecoin,LTC,2018-07-11 23:59:59,80.7968978881836,76.07430267333984,76.12989807128906,78.69989776611328,284915008.0,4514447288.44 +1901,Litecoin,LTC,2018-07-12 23:59:59,78.59410095214844,75.31060028076172,78.59410095214844,76.80860137939453,267396992.0,4407032324.2 +1902,Litecoin,LTC,2018-07-13 23:59:59,78.43460083007812,76.10759735107422,77.29209899902344,76.94249725341797,256038000.0,4415840362.9 +1903,Litecoin,LTC,2018-07-14 23:59:59,77.54180145263672,76.17849731445312,76.97329711914062,76.72239685058594,197776000.0,4404338245.76 +1904,Litecoin,LTC,2018-07-15 23:59:59,79.64920043945312,76.0155029296875,76.70459747314453,78.93900299072266,230467008.0,4532784609.22 +1905,Litecoin,LTC,2018-07-16 23:59:59,84.59590148925781,78.21479797363281,78.95960235595703,84.59590148925781,307904000.0,4858950162.22 +1906,Litecoin,LTC,2018-07-17 23:59:59,90.30970001220703,82.99949645996094,84.30149841308594,89.80609893798828,341836000.0,5159554161.08 +1907,Litecoin,LTC,2018-07-18 23:59:59,93.64990234375,86.02780151367188,89.82150268554688,86.96209716796875,375428992.0,4997438569.31 +1908,Litecoin,LTC,2018-07-19 23:59:59,88.82939910888672,85.78849792480469,86.89820098876953,86.6677017211914,307785984.0,4981759674.7 +1909,Litecoin,LTC,2018-07-20 23:59:59,86.68199920654297,82.42109680175781,86.68199920654297,82.75460052490234,287448000.0,4757974241.4 +1910,Litecoin,LTC,2018-07-21 23:59:59,85.24500274658203,80.67120361328125,82.6583023071289,84.46389770507812,246152992.0,4857361114.5 +1911,Litecoin,LTC,2018-07-22 23:59:59,84.63050079345703,82.87190246582031,84.2645034790039,83.15619659423828,245916992.0,4783253313.16 +1912,Litecoin,LTC,2018-07-23 23:59:59,86.05460357666016,82.31410217285156,83.23149871826172,82.43319702148438,296071008.0,4742939001.1 +1913,Litecoin,LTC,2018-07-24 23:59:59,89.28520202636719,81.93199920654297,82.68299865722656,89.28520202636719,440572992.0,5138587102.3 +1914,Litecoin,LTC,2018-07-25 23:59:59,89.92240142822266,85.41130065917969,88.6572036743164,86.28170013427734,310156992.0,4967065513.73 +1915,Litecoin,LTC,2018-07-26 23:59:59,88.02220153808594,83.1865005493164,86.2771987915039,84.02749633789062,286579008.0,4838652756.37 +1916,Litecoin,LTC,2018-07-27 23:59:59,85.21829986572266,82.04399871826172,83.7300033569336,84.4636001586914,358798016.0,4864859010.87 +1917,Litecoin,LTC,2018-07-28 23:59:59,84.62809753417969,82.83110046386719,84.53690338134766,83.6240005493164,279804992.0,4817687940.6 +1918,Litecoin,LTC,2018-07-29 23:59:59,85.20709991455078,83.38459777832031,84.0541000366211,84.08409881591797,276696000.0,4845428837.14 +1919,Litecoin,LTC,2018-07-30 23:59:59,84.7129,80.6004,84.154,82.8499,313998000.0,4775334188.85 +1920,Litecoin,LTC,2018-07-31 23:59:59,82.9395,76.8104,82.6893,79.7023,319362000.0,4594971658.11 +1921,Litecoin,LTC,2018-08-01 23:59:59,80.7335,76.4015,80.3908,77.8556,301530000.0,4489424992.88 +1922,Litecoin,LTC,2018-08-02 23:59:59,78.538,75.6147,77.7142,76.1388,285466000.0,4391532339.5 +1923,Litecoin,LTC,2018-08-03 23:59:59,77.5664,74.4656,76.3018,77.5355,298295000.0,4473145659.8 +1924,Litecoin,LTC,2018-08-04 23:59:59,77.8229,72.763,77.4223,73.1987,262765000.0,4224004697.87 +1925,Litecoin,LTC,2018-08-05 23:59:59,75.0011,72.6896,73.3791,74.5894,265627000.0,4305369688.66 +1926,Litecoin,LTC,2018-08-06 23:59:59,76.5859,72.7903,75.0616,73.8883,265134000.0,4265995090.05 +1927,Litecoin,LTC,2018-08-07 23:59:59,75.2278,68.1278,74.0031,68.1703,299418000.0,3936927335.15 +1928,Litecoin,LTC,2018-08-08 23:59:59,68.1628,62.1383,68.1628,62.4904,313187000.0,3609827135.67 +1929,Litecoin,LTC,2018-08-09 23:59:59,65.5774,61.2962,62.473,63.9808,270095000.0,3696931038.73 +1930,Litecoin,LTC,2018-08-10 23:59:59,64.9301,58.8631,63.975,59.394,259781000.0,3432695951.47 +1931,Litecoin,LTC,2018-08-11 23:59:59,59.7987,55.6727,59.4876,58.3591,259948000.0,3373620431.22 +1932,Litecoin,LTC,2018-08-12 23:59:59,61.7058,57.9567,58.2175,59.3281,276383000.0,3430379427.46 +1933,Litecoin,LTC,2018-08-13 23:59:59,60.5978,56.306,59.4837,56.8482,223061000.0,3287753597.5 +1934,Litecoin,LTC,2018-08-14 23:59:59,57.0536,51.1585,57.0048,54.5594,250440000.0,3156149907.28 +1935,Litecoin,LTC,2018-08-15 23:59:59,58.9479,54.3005,54.679,54.5004,282699000.0,3153513508.43 +1936,Litecoin,LTC,2018-08-16 23:59:59,57.427,54.5105,54.536,55.3619,211779000.0,3204120259.09 +1937,Litecoin,LTC,2018-08-17 23:59:59,61.5144,55.193,55.3294,61.5144,263383000.0,3561007624.81 +1938,Litecoin,LTC,2018-08-18 23:59:59,62.034,55.8029,61.5568,57.2757,243057000.0,3316534144.84 +1939,Litecoin,LTC,2018-08-19 23:59:59,58.7418,56.5433,57.2227,57.939,204484000.0,3355770259.08 +1940,Litecoin,LTC,2018-08-20 23:59:59,58.5512,53.9784,57.9084,53.9962,244192000.0,3128235977.86 +1941,Litecoin,LTC,2018-08-21 23:59:59,56.7979,53.7716,53.7716,56.3502,187486000.0,3265411240.71 +1942,Litecoin,LTC,2018-08-22 23:59:59,59.0114,54.3784,56.6591,55.3186,228893000.0,3206435040.09 +1943,Litecoin,LTC,2018-08-23 23:59:59,57.8091,54.3935,55.1937,57.5434,205125000.0,3336208360.57 +1944,Litecoin,LTC,2018-08-24 23:59:59,58.2782,55.9536,57.6042,57.9298,194676000.0,3359443512.67 +1945,Litecoin,LTC,2018-08-25 23:59:59,58.2146,57.365,57.9236,57.9079,187571000.0,3359063829.94 +1946,Litecoin,LTC,2018-08-26 23:59:59,58.1054,56.2384,58.0516,57.3341,206572000.0,3326564887.79 +1947,Litecoin,LTC,2018-08-27 23:59:59,60.4244,56.9279,57.2593,60.2499,228072000.0,3496598713.51 +1948,Litecoin,LTC,2018-08-28 23:59:59,63.3972,59.623,60.226,63.0244,246764000.0,3658481635.97 +1949,Litecoin,LTC,2018-08-29 23:59:59,63.3897,60.7385,63.0292,61.7672,220637000.0,3586429316.31 +1950,Litecoin,LTC,2018-08-30 23:59:59,62.0346,58.9192,61.7656,60.3152,219094000.0,3502972843.21 +1951,Litecoin,LTC,2018-08-31 23:59:59,62.2549,59.3249,60.4228,61.9255,265252000.0,3597385669.46 +1952,Litecoin,LTC,2018-09-01 23:59:59,67.2507,61.7388,61.7388,65.951,306586000.0,3832231494.64 +1953,Litecoin,LTC,2018-09-02 23:59:59,66.9014,64.3298,65.9848,65.6494,265104000.0,3815602461.2 +1954,Litecoin,LTC,2018-09-03 23:59:59,66.1985,64.3216,65.8176,65.3732,235034000.0,3800526796.92 +1955,Litecoin,LTC,2018-09-04 23:59:59,68.9772,65.2276,65.3199,67.7099,308206000.0,3937324170.56 +1956,Litecoin,LTC,2018-09-05 23:59:59,68.1188,58.4377,67.6679,58.4377,409226000.0,3399043578.22 +1957,Litecoin,LTC,2018-09-06 23:59:59,58.321,54.9096,58.321,57.4862,351270000.0,3344492650.0 +1958,Litecoin,LTC,2018-09-07 23:59:59,58.1166,55.5117,57.3422,56.1978,229626000.0,3270299048.79 +1959,Litecoin,LTC,2018-09-08 23:59:59,57.6063,52.5842,56.1267,53.2446,223684000.0,3099244507.43 +1960,Litecoin,LTC,2018-09-09 23:59:59,56.3998,52.7172,53.2747,54.9242,253320000.0,3197781807.63 +1961,Litecoin,LTC,2018-09-10 23:59:59,56.0653,53.4962,54.9937,54.5958,251240000.0,3179465715.46 +1962,Litecoin,LTC,2018-09-11 23:59:59,54.7848,51.0758,54.6068,52.3673,272379000.0,3050454271.11 +1963,Litecoin,LTC,2018-09-12 23:59:59,52.4117,47.6675,52.389,51.6566,290357000.0,3009756628.76 +1964,Litecoin,LTC,2018-09-13 23:59:59,55.0492,51.7603,51.8833,54.5364,295074000.0,3178346287.75 +1965,Litecoin,LTC,2018-09-14 23:59:59,58.4391,53.316,54.6476,56.5765,336190000.0,3298089235.66 +1966,Litecoin,LTC,2018-09-15 23:59:59,58.4008,56.1753,56.3369,56.7131,252020000.0,3306873163.44 +1967,Litecoin,LTC,2018-09-16 23:59:59,57.3681,55.0589,56.581,56.9727,253978000.0,3322793504.18 +1968,Litecoin,LTC,2018-09-17 23:59:59,57.7501,51.8496,57.0201,52.5405,261325000.0,3065033150.59 +1969,Litecoin,LTC,2018-09-18 23:59:59,55.1008,50.9995,52.2938,54.0972,296552000.0,3156689623.05 +1970,Litecoin,LTC,2018-09-19 23:59:59,54.923,52.2556,54.0175,54.3345,271642000.0,3171223927.1 +1971,Litecoin,LTC,2018-09-20 23:59:59,57.1537,53.6398,54.3728,56.6344,260631000.0,3306309550.36 +1972,Litecoin,LTC,2018-09-21 23:59:59,62.0571,56.4623,56.7827,60.7228,398550000.0,3545908289.48 +1973,Litecoin,LTC,2018-09-22 23:59:59,61.7087,57.7447,60.8146,60.4366,298424000.0,3530127873.23 +1974,Litecoin,LTC,2018-09-23 23:59:59,63.187,59.9951,60.5483,61.3664,304888000.0,3585375264.02 +1975,Litecoin,LTC,2018-09-24 23:59:59,61.3393,57.3048,61.3393,57.9691,296366000.0,3387711671.63 +1976,Litecoin,LTC,2018-09-25 23:59:59,58.1476,54.7376,58.021,57.5376,351579000.0,3363315938.37 +1977,Litecoin,LTC,2018-09-26 23:59:59,59.6201,56.7017,57.4492,57.3955,294136000.0,3355751429.54 +1978,Litecoin,LTC,2018-09-27 23:59:59,64.295,56.9239,57.45,62.9794,574277000.0,3683109446.35 +1979,Litecoin,LTC,2018-09-28 23:59:59,64.4226,60.8079,63.1715,61.8951,459862000.0,3620659227.42 +1980,Litecoin,LTC,2018-09-29 23:59:59,62.0253,59.4916,61.6435,61.6069,356028000.0,3604639871.88 +1981,Litecoin,LTC,2018-09-30 23:59:59,62.3885,60.1497,61.6253,61.1419,463002000.0,3578364983.75 +1982,Litecoin,LTC,2018-10-01 23:59:59,61.7297,59.74,61.0986,60.2081,456583000.0,3524604879.69 +1983,Litecoin,LTC,2018-10-02 23:59:59,61.2522,59.4107,60.3012,59.7054,444830000.0,3496006537.17 +1984,Litecoin,LTC,2018-10-03 23:59:59,59.5755,57.0766,59.5755,57.4775,452464000.0,3366307855.36 +1985,Litecoin,LTC,2018-10-04 23:59:59,59.049,57.4449,57.5215,58.2795,343602000.0,3414046744.27 +1986,Litecoin,LTC,2018-10-05 23:59:59,59.1272,57.6737,58.3315,58.7662,371790000.0,3443401206.13 +1987,Litecoin,LTC,2018-10-06 23:59:59,58.9198,57.2666,58.8757,57.8441,375900000.0,3390224024.31 +1988,Litecoin,LTC,2018-10-07 23:59:59,58.3644,57.2082,57.9349,58.1603,435270000.0,3409620084.67 +1989,Litecoin,LTC,2018-10-08 23:59:59,59.8244,57.482,58.2318,59.4126,347408000.0,3483963901.85 +1990,Litecoin,LTC,2018-10-09 23:59:59,59.5291,58.2118,59.4454,58.7133,318545000.0,3443777361.84 +1991,Litecoin,LTC,2018-10-10 23:59:59,58.6641,57.4257,58.6641,57.9818,358009000.0,3401689392.52 +1992,Litecoin,LTC,2018-10-11 23:59:59,57.9764,50.9912,57.9764,51.233,343098000.0,3006484457.06 +1993,Litecoin,LTC,2018-10-12 23:59:59,53.8215,50.8746,50.8746,53.5517,280891000.0,3143348329.41 +1994,Litecoin,LTC,2018-10-13 23:59:59,54.2776,53.2142,53.4561,53.4518,237333000.0,3138228770.29 +1995,Litecoin,LTC,2018-10-14 23:59:59,53.8386,52.0323,53.5092,52.1874,242221000.0,3064779525.84 +1996,Litecoin,LTC,2018-10-15 23:59:59,57.462,51.9149,52.1738,54.8796,431765000.0,3223700518.11 +1997,Litecoin,LTC,2018-10-16 23:59:59,55.4817,53.6737,54.9651,54.0682,281917000.0,3176809629.1 +1998,Litecoin,LTC,2018-10-17 23:59:59,54.2649,53.0853,54.2649,53.6721,295022000.0,3154277210.2 +1999,Litecoin,LTC,2018-10-18 23:59:59,53.9867,52.1291,53.7169,52.5269,296411000.0,3087779466.01 +2000,Litecoin,LTC,2018-10-19 23:59:59,53.6,52.2375,52.5523,53.0201,272130000.0,3117454727.05 +2001,Litecoin,LTC,2018-10-20 23:59:59,53.4618,52.7967,53.067,53.3628,258418000.0,3138354412.53 +2002,Litecoin,LTC,2018-10-21 23:59:59,53.7731,52.7127,53.4347,52.9158,273510000.0,3112806425.38 +2003,Litecoin,LTC,2018-10-22 23:59:59,53.1142,52.0128,52.7846,52.2039,263337000.0,3071678874.92 +2004,Litecoin,LTC,2018-10-23 23:59:59,52.8735,51.9402,52.237,52.5413,278025000.0,3092294662.35 +2005,Litecoin,LTC,2018-10-24 23:59:59,53.008,52.2865,52.4565,52.515,291042000.0,3091471494.64 +2006,Litecoin,LTC,2018-10-25 23:59:59,52.5101,52.0601,52.4881,52.2346,241117000.0,3075692175.6 +2007,Litecoin,LTC,2018-10-26 23:59:59,52.4834,51.7317,52.2196,52.0989,292908000.0,3068345272.05 +2008,Litecoin,LTC,2018-10-27 23:59:59,52.3606,51.7748,52.1278,51.932,312308000.0,3059270071.14 +2009,Litecoin,LTC,2018-10-28 23:59:59,52.1722,51.4847,52.0523,51.9375,335237000.0,3060378327.72 +2010,Litecoin,LTC,2018-10-29 23:59:59,52.0302,48.6542,51.8327,49.0714,373076000.0,2892215652.44 +2011,Litecoin,LTC,2018-10-30 23:59:59,49.4772,48.7885,48.9965,49.2391,295448000.0,2902792750.8 +2012,Litecoin,LTC,2018-10-31 23:59:59,49.9405,48.3214,49.3378,49.4415,410734000.0,2915436795.96 +2013,Litecoin,LTC,2018-11-01 23:59:59,51.0278,49.4162,49.5623,50.2719,321492000.0,2965093308.24 +2014,Litecoin,LTC,2018-11-02 23:59:59,51.6598,50.3154,50.3395,51.3307,362726000.0,3028256022.02 +2015,Litecoin,LTC,2018-11-03 23:59:59,51.361,50.7608,51.2976,50.9734,325128000.0,3007885629.2 +2016,Litecoin,LTC,2018-11-04 23:59:59,55.1367,50.8157,50.9862,53.6125,441533000.0,3164416254.48 +2017,Litecoin,LTC,2018-11-05 23:59:59,54.7081,53.1115,53.5933,53.5463,398133000.0,3161333291.5 +2018,Litecoin,LTC,2018-11-06 23:59:59,55.9451,53.4829,53.7025,55.9451,371534000.0,3259562075.36 +2019,Litecoin,LTC,2018-11-07 23:59:59,56.1571,53.7069,56.044,54.1889,385412000.0,3200474366.35222 +2020,Litecoin,LTC,2018-11-08 23:59:59,54.4629,52.3729,54.1924,52.3734,351857000.0,3094006430.33628 +2021,Litecoin,LTC,2018-11-09 23:59:59,52.7243,51.6702,52.3647,51.896,386711000.0,3066513267.19331 +2022,Litecoin,LTC,2018-11-10 23:59:59,52.6985,51.8442,51.9268,52.4018,322713000.0,3097146196.49004 +2023,Litecoin,LTC,2018-11-11 23:59:59,52.4701,50.2485,52.3189,51.3649,410262000.0,3036594686.5711 +2024,Litecoin,LTC,2018-11-12 23:59:59,51.6813,50.4693,51.4771,50.6482,388194000.0,2994928762.76625 +2025,Litecoin,LTC,2018-11-13 23:59:59,50.9675,49.261,50.6349,49.6966,356433000.0,2939427817.71693 +2026,Litecoin,LTC,2018-11-14 23:59:59,50.2992,41.9436,49.5789,43.6108,604639000.0,2580084188.96294 +2027,Litecoin,LTC,2018-11-15 23:59:59,44.242,40.7775,43.7277,43.9483,588718000.0,2600634638.64971 +2028,Litecoin,LTC,2018-11-16 23:59:59,43.9611,42.0866,43.9611,42.4589,411507000.0,2513114190.03552 +2029,Litecoin,LTC,2018-11-17 23:59:59,42.4888,41.6629,42.4888,41.9289,330818000.0,2482345520.5253 +2030,Litecoin,LTC,2018-11-18 23:59:59,42.9795,42.0064,42.0882,42.3279,352001000.0,2506544509.73895 +2031,Litecoin,LTC,2018-11-19 23:59:59,42.3394,35.9695,42.3394,36.6411,571241000.0,2170262911.52863 +2032,Litecoin,LTC,2018-11-20 23:59:59,37.9108,31.4067,36.5725,33.0442,619356000.0,1957630540.54305 +2033,Litecoin,LTC,2018-11-21 23:59:59,34.6706,31.8926,33.0652,34.6706,504001000.0,2054460598.71757 +2034,Litecoin,LTC,2018-11-22 23:59:59,34.8995,32.1951,34.6928,32.1951,468218000.0,1908210439.72838 +2035,Litecoin,LTC,2018-11-23 23:59:59,33.025,31.1353,32.0222,32.1597,462932000.0,1906521506.365 +2036,Litecoin,LTC,2018-11-24 23:59:59,33.1467,28.764,32.2597,29.2177,396969000.0,1732510654.34387 +2037,Litecoin,LTC,2018-11-25 23:59:59,31.9141,27.0727,29.2268,30.8922,573938000.0,1832205976.29138 +2038,Litecoin,LTC,2018-11-26 23:59:59,32.1132,28.3832,30.8687,29.411,528902000.0,1744724140.71782 +2039,Litecoin,LTC,2018-11-27 23:59:59,31.3492,28.8193,29.4096,31.0688,486621000.0,1843430374.32555 +2040,Litecoin,LTC,2018-11-28 23:59:59,35.9783,30.9712,31.1169,34.6266,573550000.0,2054986530.83619 +2041,Litecoin,LTC,2018-11-29 23:59:59,35.5384957906,33.2230184176,34.71944046020508,33.7974470501,476701013.294985,2006241775.02039 +2042,Litecoin,LTC,2018-11-30 23:59:59,34.2525896259,31.4325209741,33.7991774357,32.064762816,431153649.079434,1903850875.11055 +2043,Litecoin,LTC,2018-12-01 23:59:59,35.1548492463,31.5052555043,32.1305958002,34.3407361247,428286156.550239,2039473601.46009 +2044,Litecoin,LTC,2018-12-02 23:59:59,35.1378618141,33.432608655,34.2624077052,33.7131504014,407318732.099673,2002705712.11052 +2045,Litecoin,LTC,2018-12-03 23:59:59,33.8102932438,30.4941587317,33.8102932438,31.0728012801,431873523.751033,1846319082.31238 +2046,Litecoin,LTC,2018-12-04 23:59:59,32.1498776903,30.3936756597,31.0055770105,31.186124121,398521609.618204,1853542250.03779 +2047,Litecoin,LTC,2018-12-05 23:59:59,31.3865690055,29.2772342354,31.2158514403,29.2952391188,392132739.522863,1741570135.83298 +2048,Litecoin,LTC,2018-12-06 23:59:59,30.408762533,26.9187702136,29.2489857015,26.9436599533,451241301.327356,1602141067.04171 +2049,Litecoin,LTC,2018-12-07 23:59:59,26.9079452474,22.9977059055,26.9079452474,25.27258518,519622321.009999,1503108919.624 +2050,Litecoin,LTC,2018-12-08 23:59:59,26.6277395509,23.6268993072,25.1284571855,24.864018022,504751039.760069,1479137860.23639 +2051,Litecoin,LTC,2018-12-09 23:59:59,26.9132705292,24.803593557,24.803593557,25.9470229826,471979151.745712,1543919019.03962 +2052,Litecoin,LTC,2018-12-10 23:59:59,26.1258342957,24.5025515069,25.9116860388,24.6177997917,423653342.529189,1465168781.62035 +2053,Litecoin,LTC,2018-12-11 23:59:59,24.9520854182,23.5101358121,24.6004897914,23.8023843229,386533569.230734,1416941471.3306 +2054,Litecoin,LTC,2018-12-12 23:59:59,25.2505637788,23.7108403593,23.7959356044,24.4938298887,367818942.598412,1458445719.21113 +2055,Litecoin,LTC,2018-12-13 23:59:59,24.6596838549,23.6075733156,24.5306562988,23.6688622197,328942982.998451,1409664571.76246 +2056,Litecoin,LTC,2018-12-14 23:59:59,23.7544599499,22.8247808555,23.6464805919,23.4643296358,318851819.820789,1397818607.78229 +2057,Litecoin,LTC,2018-12-15 23:59:59,24.1162741436,23.3409480817,23.4628806619,23.7824235188,291476162.313053,1417098011.85708 +2058,Litecoin,LTC,2018-12-16 23:59:59,26.7252335784,23.7770251367,23.7879893662,25.5972102848,424549776.153537,1525579985.73963 +2059,Litecoin,LTC,2018-12-17 23:59:59,30.4037382893,25.6827810409,25.6827810409,29.2688895996,613385968.931534,1744804499.27744 +2060,Litecoin,LTC,2018-12-18 23:59:59,30.1421559936,28.2533745003,29.2665069222,30.1421559936,492064385.842032,1797254322.65608 +2061,Litecoin,LTC,2018-12-19 23:59:59,31.7693411259,29.4495000944,30.327751433,29.6827863047,505439991.656022,1770286211.72934 +2062,Litecoin,LTC,2018-12-20 23:59:59,33.2581556237,29.4104477938,29.6040431849,32.8168731147,796645102.841487,1957741036.0435 +2063,Litecoin,LTC,2018-12-21 23:59:59,34.2833963112,30.2968953168,32.7326339739,30.7966175478,546504525.947854,1837728497.27295 +2064,Litecoin,LTC,2018-12-22 23:59:59,31.8559116744,30.3340743953,30.8266213579,31.8559116744,419546205.163077,1901410379.62576 +2065,Litecoin,LTC,2018-12-23 23:59:59,34.1470122834,31.8022823255,31.9921671111,33.4596745498,554317219.299127,1997631552.1715 +2066,Litecoin,LTC,2018-12-24 23:59:59,36.5583139282,33.1966670019,33.4735841607,33.1966670019,535897386.511421,1982394885.38302 +2067,Litecoin,LTC,2018-12-25 23:59:59,33.4015960993,30.4522735774,33.4015960993,31.1343275086,508836252.957082,1859663792.37488 +2068,Litecoin,LTC,2018-12-26 23:59:59,32.2048769605,29.7460264677,31.0934631359,30.9859004752,464721770.076756,1851236646.53255 +2069,Litecoin,LTC,2018-12-27 23:59:59,31.3632194888,28.131933367,30.962173491,28.294507801,442100050.64453,1690851756.70963 +2070,Litecoin,LTC,2018-12-28 23:59:59,33.3598347884,28.3005991105,28.3005991105,32.5108301538,486919644.693397,1943259589.28651 +2071,Litecoin,LTC,2018-12-29 23:59:59,33.3386532018,31.5205405326,32.5584253431,31.5650017506,390868406.220352,1887178390.25484 +2072,Litecoin,LTC,2018-12-30 23:59:59,32.3780960986,31.1678820262,31.4231419411,31.9765157969,405650439.747866,1912263647.7747 +2073,Litecoin,LTC,2018-12-31 23:59:59,32.000603779,30.1643222122,31.9772334702,30.4682232337,367746437.337979,1822504810.6983 +2074,Litecoin,LTC,2019-01-01 23:59:59,32.0975817393,30.2642800118,30.4583932884,31.9799304433,379429124.113786,1913387273.89145 +2075,Litecoin,LTC,2019-01-02 23:59:59,33.7933240273,31.7659737801,32.0212289635,33.4336823045,414331917.881844,2000859669.00456 +2076,Litecoin,LTC,2019-01-03 23:59:59,33.4207039648,31.5924795829,33.3535738942,32.0266994981,345068248.590976,1917129494.40832 +2077,Litecoin,LTC,2019-01-04 23:59:59,33.023349671,31.4375584148,32.0165254828,32.4041682153,391010579.3498,1940204514.80649 +2078,Litecoin,LTC,2019-01-05 23:59:59,36.1434413069,32.3447951831,32.3455471018,34.9368661092,640607603.355792,2092365506.31532 +2079,Litecoin,LTC,2019-01-06 23:59:59,39.959140227,34.7840598315,34.8472191425,39.298854416,809493170.154509,2354185201.46198 +2080,Litecoin,LTC,2019-01-07 23:59:59,39.6475600553,37.6137425411,39.279749317,37.8062757103,586891612.61358,2265284885.72705 +2081,Litecoin,LTC,2019-01-08 23:59:59,40.9506571153,37.9189919415,37.9189919415,39.479717329,643946958.974812,2366141318.87744 +2082,Litecoin,LTC,2019-01-09 23:59:59,40.2786144035,38.9027262194,39.4464530749,38.9855342907,504601882.518513,2337068756.41465 +2083,Litecoin,LTC,2019-01-10 23:59:59,39.524034219,33.0317489556,38.9871372629,33.8660078714,701124436.918687,2030671877.95968 +2084,Litecoin,LTC,2019-01-11 23:59:59,34.0987300005,32.0460450478,33.6834752631,32.3276289459,628980636.702869,1938944919.48045 +2085,Litecoin,LTC,2019-01-12 23:59:59,32.9389943348,32.0305063081,32.4562060974,32.3844279741,491524393.259194,1942860853.89598 +2086,Litecoin,LTC,2019-01-13 23:59:59,33.1385640597,30.1277126618,32.3958230555,30.3328965099,564244096.209336,1820214943.63745 +2087,Litecoin,LTC,2019-01-14 23:59:59,32.7339473224,30.3101520391,30.3780966226,32.3582415857,593098937.785578,1942198293.84778 +2088,Litecoin,LTC,2019-01-15 23:59:59,32.7069481627,31.0799273076,32.3842061511,31.5070693419,527294087.710338,1891520613.29553 +2089,Litecoin,LTC,2019-01-16 23:59:59,32.2463922062,31.2680586048,31.4385891411,31.8234165423,539347965.609445,1910976280.56617 +2090,Litecoin,LTC,2019-01-17 23:59:59,31.9468863924,30.6761481592,31.8501116082,31.8886501325,609389196.550093,1915371846.65269 +2091,Litecoin,LTC,2019-01-18 23:59:59,31.9406032044,30.9555714176,31.9134508042,31.3114866825,566482194.175347,1881176120.61099 +2092,Litecoin,LTC,2019-01-19 23:59:59,33.1123583034,31.3684266697,31.4802099112,32.5507250949,585789956.569941,1956101651.33911 +2093,Litecoin,LTC,2019-01-20 23:59:59,33.3541454075,30.9354971004,32.4900431314,31.1764074868,584024740.855502,1873953844.25753 +2094,Litecoin,LTC,2019-01-21 23:59:59,31.3891838715,30.9566659794,31.1886558067,31.2128698331,531048792.32404,1876573922.34769 +2095,Litecoin,LTC,2019-01-22 23:59:59,32.0197727702,30.3246738415,31.2133038999,31.6844261788,589374366.572987,1905392084.0115 +2096,Litecoin,LTC,2019-01-23 23:59:59,32.386165747,31.558425947,31.669024004,32.0019575094,613521887.662678,1924964952.01551 +2097,Litecoin,LTC,2019-01-24 23:59:59,33.042126861,31.427627467,32.0429706454,32.7761089477,614405337.576673,1971999181.9773 +2098,Litecoin,LTC,2019-01-25 23:59:59,33.2095937542,32.2733367384,32.8204345521,32.9818122375,661476019.589631,1984872675.53681 +2099,Litecoin,LTC,2019-01-26 23:59:59,33.9500109699,32.8666258082,32.9679600268,33.1505255425,694481467.011091,1995530698.1976 +2100,Litecoin,LTC,2019-01-27 23:59:59,33.3457495762,32.0805025498,33.0819621715,32.5928362344,678149673.481023,1962484749.30007 +2101,Litecoin,LTC,2019-01-28 23:59:59,32.7167469281,30.5231113933,32.5171236683,31.1992583995,812860294.363104,1878928920.96607 +2102,Litecoin,LTC,2019-01-29 23:59:59,31.4575351282,30.4372493927,31.2355439877,31.0971112509,707842399.905784,1873246049.86135 +2103,Litecoin,LTC,2019-01-30 23:59:59,32.0893745924,30.8635165357,31.0665585744,31.930953992,694822147.737403,1923945741.88619 +2104,Litecoin,LTC,2019-01-31 23:59:59,32.4372965172,31.3954598557,31.8908562478,31.6521749716,654137406.15627,1907587556.44407 +2105,Litecoin,LTC,2019-02-01 23:59:59,33.4494434642,31.1271358529,31.7195222293,32.8270790163,825977655.561923,1978856938.98779 +2106,Litecoin,LTC,2019-02-02 23:59:59,34.5571678506,32.7280937751,32.8179812378,34.394830048,829064166.229799,2073872814.26187 +2107,Litecoin,LTC,2019-02-03 23:59:59,34.5684474192,33.1176768134,34.4312110307,33.43925425,820461890.930779,2016740847.83787 +2108,Litecoin,LTC,2019-02-04 23:59:59,34.428387575,33.4643582692,33.4643582692,34.1086281456,740036503.918185,2057598929.68642 +2109,Litecoin,LTC,2019-02-05 23:59:59,34.3883954017,33.7777398596,34.0091642422,34.2566462801,708712283.694799,2067028132.47138 +2110,Litecoin,LTC,2019-02-06 23:59:59,34.3473048796,32.543477391,34.3473048796,32.9329880978,748545365.545718,1987640111.18115 +2111,Litecoin,LTC,2019-02-07 23:59:59,33.5925779203,32.878470563,32.9053972194,33.2224178398,652002936.151053,2005595915.20041 +2112,Litecoin,LTC,2019-02-08 23:59:59,43.9034700778,33.0055742423,33.2352695397,43.4647202884,1721691113.41242,2624516069.31202 +2113,Litecoin,LTC,2019-02-09 23:59:59,45.8647462078,42.2685987596,43.0218666836,44.7902822885,1509978242.90106,2705200908.76457 +2114,Litecoin,LTC,2019-02-10 23:59:59,47.0940703226,42.9038151606,44.7636346908,46.827406006,1420578822.97472,2828937241.04575 +2115,Litecoin,LTC,2019-02-11 23:59:59,46.8818317249,42.3973405324,46.8818317249,43.1825392976,1229169301.64429,2609389133.24458 +2116,Litecoin,LTC,2019-02-12 23:59:59,44.1432907411,42.5431784926,43.1688716085,43.9286406556,1098569293.92675,2655115120.68424 +2117,Litecoin,LTC,2019-02-13 23:59:59,44.5100521328,41.4168057229,43.8333389475,41.9976438237,1087815590.0559,2539018994.97886 +2118,Litecoin,LTC,2019-02-14 23:59:59,42.5533559268,41.2670559193,41.8754945503,41.6405491771,997741394.160057,2518031065.68035 +2119,Litecoin,LTC,2019-02-15 23:59:59,43.6757932217,41.619716611,41.6432773071,42.6996698317,1043820660.60179,2582708734.96645 +2120,Litecoin,LTC,2019-02-16 23:59:59,44.1835793597,42.567695978,42.7597669883,43.5947622788,1017844635.33953,2637500545.91456 +2121,Litecoin,LTC,2019-02-17 23:59:59,44.6495751777,42.9113418809,43.3962585229,43.9283692238,1089205821.53115,2658324155.43584 +2122,Litecoin,LTC,2019-02-18 23:59:59,49.2195794242,43.842008988,43.8819504291,48.0431761347,1462180271.23398,2908055842.72856 +2123,Litecoin,LTC,2019-02-19 23:59:59,49.1831831113,47.2688309585,48.136169796,47.8646781646,1417050580.37076,2897971715.12025 +2124,Litecoin,LTC,2019-02-20 23:59:59,52.1583904097,47.4109332692,47.8208955603,51.7859643752,1582934317.71914,3136141807.5281 +2125,Litecoin,LTC,2019-02-21 23:59:59,51.8353220579,48.6816612052,51.8353220579,49.151597729,1259734341.3082,2977341432.45618 +2126,Litecoin,LTC,2019-02-22 23:59:59,50.0276723941,48.7173841923,49.1329316692,49.8057342391,1213665948.22545,3017677752.63346 +2127,Litecoin,LTC,2019-02-23 23:59:59,51.8857836221,48.6676365627,49.6718210467,51.6809280836,1278039836.83462,3132087063.62058 +2128,Litecoin,LTC,2019-02-24 23:59:59,53.4158292331,43.6561619408,51.6802915983,44.6785931231,1618048130.73056,2708358746.2649 +2129,Litecoin,LTC,2019-02-25 23:59:59,47.1908576124,44.5759480943,44.5759480943,46.2130671958,1212141471.53028,2802048987.49299 +2130,Litecoin,LTC,2019-02-26 23:59:59,46.5173331607,45.0939200581,46.1764608348,45.4911299371,1060325373.19739,2758957943.85662 +2131,Litecoin,LTC,2019-02-27 23:59:59,46.1383019417,44.4129127817,45.498642117,45.5814256889,1061879935.21406,2765113387.4659 +2132,Litecoin,LTC,2019-02-28 23:59:59,46.9200609897,45.5976469513,45.6164961841,46.237257137,1119495712.29469,2805515463.89435 +2133,Litecoin,LTC,2019-03-01 23:59:59,48.9878006242,46.1499184875,46.2354130676,47.4872385184,1175425172.05628,2882042602.59764 +2134,Litecoin,LTC,2019-03-02 23:59:59,49.6407396003,47.4639535453,47.4812364921,49.0153659415,1227656624.07358,2975500409.53237 +2135,Litecoin,LTC,2019-03-03 23:59:59,49.3858837006,48.0931628315,49.0219455254,48.380320364,1102677211.3515,2937680217.52116 +2136,Litecoin,LTC,2019-03-04 23:59:59,48.6493031349,45.8533738238,48.3349519213,46.4320335075,1243464081.77312,2820102324.57467 +2137,Litecoin,LTC,2019-03-05 23:59:59,54.023881851,46.1423414204,46.5235623885,53.1324583655,2000300861.93727,3227895751.19244 +2138,Litecoin,LTC,2019-03-06 23:59:59,56.267272862,52.2767513959,53.0202247089,55.7842773616,1998850451.83593,3389799195.91762 +2139,Litecoin,LTC,2019-03-07 23:59:59,58.999517912,55.0793919568,55.8377685271,57.1890335432,2410843753.78579,3475995867.02897 +2140,Litecoin,LTC,2019-03-08 23:59:59,57.6500238722,55.4534500283,57.4355074105,56.0995478701,1977538386.95535,3410590889.6451 +2141,Litecoin,LTC,2019-03-09 23:59:59,59.2857441438,56.0017799181,56.0017799181,58.0868919265,2145350394.61967,3532242782.82796 +2142,Litecoin,LTC,2019-03-10 23:59:59,58.2513876251,56.591222296,58.0985288691,57.1818638905,1778709344.41431,3478033205.33304 +2143,Litecoin,LTC,2019-03-11 23:59:59,57.8488823203,54.8270726143,57.1877035511,55.4202146374,1839260242.62496,3371760953.24238 +2144,Litecoin,LTC,2019-03-12 23:59:59,57.2631469616,53.4956530838,55.4130177548,56.9970550964,1666711996.13802,3468475221.92871 +2145,Litecoin,LTC,2019-03-13 23:59:59,57.2101890215,55.433733364,57.0756628527,55.9331843325,1465625295.04307,3404536113.25013 +2146,Litecoin,LTC,2019-03-14 23:59:59,57.7561112967,55.785193854,55.8600129298,56.5841836666,1610293200.21098,3445001358.225 +2147,Litecoin,LTC,2019-03-15 23:59:59,59.3861924579,56.5416375549,56.5416375549,58.9892592824,1824454594.98776,3592290246.49035 +2148,Litecoin,LTC,2019-03-16 23:59:59,62.0934482972,58.9941325727,58.9941325727,61.844752484,1997899601.09467,3767063535.94054 +2149,Litecoin,LTC,2019-03-17 23:59:59,61.9896410978,60.7825387335,61.8814918807,61.2437802555,1609232029.40373,3731425000.77049 +2150,Litecoin,LTC,2019-03-18 23:59:59,62.7706479188,59.5024298351,61.2842841708,60.2648064825,1971826810.50953,3672726326.94789 +2151,Litecoin,LTC,2019-03-19 23:59:59,60.9471727039,59.7523186309,60.2242971382,60.6155682346,1824124622.94149,3694945404.67972 +2152,Litecoin,LTC,2019-03-20 23:59:59,60.9570481396,58.5693977456,60.6779154046,60.8465471051,1990264182.04413,3709898340.06794 +2153,Litecoin,LTC,2019-03-21 23:59:59,61.0823303056,58.7395426758,60.8674933201,59.3783248641,1766689848.00624,3621232357.78006 +2154,Litecoin,LTC,2019-03-22 23:59:59,60.284577362,58.887696393,59.3026111053,59.8240014006,1660894829.82952,3649353013.15833 +2155,Litecoin,LTC,2019-03-23 23:59:59,61.7070026918,59.5078077043,59.7915311641,61.3486151925,2009701790.1926,3743278483.72917 +2156,Litecoin,LTC,2019-03-24 23:59:59,61.2472832933,59.7132208832,61.2429180449,60.2238766743,2041814465.1505,3675521098.02921 +2157,Litecoin,LTC,2019-03-25 23:59:59,60.9265527675,58.9999094525,60.3026795345,59.4967372873,2057863893.58931,3632066768.95044 +2158,Litecoin,LTC,2019-03-26 23:59:59,59.6530056533,58.3349365863,59.5083075953,59.3435287366,2020400712.53029,3623575889.98503 +2159,Litecoin,LTC,2019-03-27 23:59:59,62.2880810731,59.3252357608,59.4078993345,62.2514288897,2220590688.22659,3802058092.07571 +2160,Litecoin,LTC,2019-03-28 23:59:59,62.2224562709,60.7455648492,62.2224562709,61.1704861142,1818355774.36926,3737005101.54588 +2161,Litecoin,LTC,2019-03-29 23:59:59,61.5323429675,60.2597777017,61.1675962176,61.3016125981,1977436351.12851,3745935357.22335 +2162,Litecoin,LTC,2019-03-30 23:59:59,64.1090073392,60.3650643039,61.2540964664,60.6219622335,1698116592.70109,3705312023.33855 +2163,Litecoin,LTC,2019-03-31 23:59:59,60.8503181857,60.212364442,60.6384818447,60.7553978572,1646531871.86134,3714371560.23227 +2164,Litecoin,LTC,2019-04-01 23:59:59,60.9851720316,60.4138903026,60.7698366061,60.6779939756,1712538381.52761,3710564698.27876 +2165,Litecoin,LTC,2019-04-02 23:59:59,77.4117296696,60.5377782878,60.7047059348,76.1932596939,4161362861.41264,4660552087.71317 +2166,Litecoin,LTC,2019-04-03 23:59:59,97.4952564658,76.0096458602,76.2562988737,84.9219378767,6206102118.69064,5195750178.10245 +2167,Litecoin,LTC,2019-04-04 23:59:59,89.3383879173,81.5686363146,85.1739312234,84.9809052844,4195622761.03396,5200609304.87696 +2168,Litecoin,LTC,2019-04-05 23:59:59,89.5820137893,84.9232822548,85.0379499848,88.6778605953,3512861847.24127,5428143570.74244 +2169,Litecoin,LTC,2019-04-06 23:59:59,96.7413569687,86.3123835042,88.7077740435,92.573417164,3857950928.59527,5667977475.93086 +2170,Litecoin,LTC,2019-04-07 23:59:59,95.3946721331,90.0854154084,92.4213696294,92.3123691536,3314848880.20761,5653406711.33037 +2171,Litecoin,LTC,2019-04-08 23:59:59,93.8228476416,87.0640900097,92.3278951362,89.493042548,3295695861.98141,5482058436.94245 +2172,Litecoin,LTC,2019-04-09 23:59:59,89.4977366728,85.0072202458,89.4977366728,86.7869615122,2742631078.01307,5317455486.34268 +2173,Litecoin,LTC,2019-04-10 23:59:59,90.3524301021,86.7470406698,86.7743315292,88.3777407722,2765900676.91311,5416155737.51901 +2174,Litecoin,LTC,2019-04-11 23:59:59,88.5217418757,76.6567706155,88.3935302233,79.6779906128,3461535999.62119,4884140000.13637 +2175,Litecoin,LTC,2019-04-12 23:59:59,80.2660584099,76.4416353058,79.6326417403,78.9639611934,2839796022.16015,4841472626.7465 +2176,Litecoin,LTC,2019-04-13 23:59:59,81.1027838684,76.6933551839,78.9467074263,78.221303601,2379257754.43375,4797064869.20353 +2177,Litecoin,LTC,2019-04-14 23:59:59,82.9375212398,76.9791745809,78.2046726791,82.9375212398,2328308745.01874,5087597682.60026 +2178,Litecoin,LTC,2019-04-15 23:59:59,83.8481491692,76.9819698184,83.0148902108,79.0546990538,2742760720.7716,4850589494.50892 +2179,Litecoin,LTC,2019-04-16 23:59:59,81.838295582,78.0286537203,79.0382221294,81.3492781191,2176907330.7941,4992536055.87948 +2180,Litecoin,LTC,2019-04-17 23:59:59,82.0017785294,79.0808899796,81.3524099528,79.3274682066,2060101783.91908,4869545081.97212 +2181,Litecoin,LTC,2019-04-18 23:59:59,83.2014522137,79.3075538514,79.3922016693,82.0748782366,2616912435.61082,5039449525.62503 +2182,Litecoin,LTC,2019-04-19 23:59:59,83.1884835618,80.4339329589,82.0988163512,82.5692227845,2608961075.49135,5070985398.1947 +2183,Litecoin,LTC,2019-04-20 23:59:59,82.8927774054,80.2759530643,82.5503825017,81.5124986208,2422737856.53595,5007238091.48205 +2184,Litecoin,LTC,2019-04-21 23:59:59,81.8905055814,75.0202087706,81.5220146553,77.331559117,2957685725.63272,4751522316.9548 +2185,Litecoin,LTC,2019-04-22 23:59:59,77.8895845231,75.6995788656,77.2944144031,76.948077732,2657300818.93001,4729023682.35574 +2186,Litecoin,LTC,2019-04-23 23:59:59,79.461781631,74.6394116716,76.8534981785,74.8450217987,2920088568.20913,4600847627.23982 +2187,Litecoin,LTC,2019-04-24 23:59:59,75.2356487244,71.3560673142,74.7538755662,73.3089431536,3347048436.05449,4507411995.932 +2188,Litecoin,LTC,2019-04-25 23:59:59,74.5077178578,71.0550007299,73.2453191581,71.2481178331,2754712045.7973,4381667236.2695 +2189,Litecoin,LTC,2019-04-26 23:59:59,74.5130113154,70.1936751174,71.3633021171,73.1153465683,3041612618.86474,4497581499.25738 +2190,Litecoin,LTC,2019-04-27 23:59:59,73.3286377255,71.9933313125,73.2133721173,72.1209037542,2059777054.25355,4437433949.50236 +2191,Litecoin,LTC,2019-04-28 23:59:59,72.4828295375,69.0800299085,72.1203074518,69.7267999703,2362638269.87927,4291106337.08576 +2192,Litecoin,LTC,2019-04-29 23:59:59,70.2292215732,67.2660619254,69.784255653,67.9603802114,2532498296.12034,4183425749.49915 +2193,Litecoin,LTC,2019-04-30 23:59:59,74.6682977098,67.9505873801,67.9505873801,74.28087406,3065300353.64056,4573555690.89357 +2194,Litecoin,LTC,2019-05-01 23:59:59,75.4206527834,72.2980150709,74.3033538546,73.6577686214,2871792311.35765,4536348667.28618 +2195,Litecoin,LTC,2019-05-02 23:59:59,74.5236549427,73.0957880558,73.6827536219,73.7771758525,2903392113.7652,4544823993.51457 +2196,Litecoin,LTC,2019-05-03 23:59:59,80.4192638276,73.4426067024,73.7644482518,79.3265344093,3850339791.87758,4887671308.36029 +2197,Litecoin,LTC,2019-05-04 23:59:59,82.0195841916,75.7961638912,79.3079365132,78.0638386356,3502670654.94666,4810952019.45219 +2198,Litecoin,LTC,2019-05-05 23:59:59,78.1505282129,75.5378943202,78.0042335655,75.9843672914,2650746460.75968,4683927727.29335 +2199,Litecoin,LTC,2019-05-06 23:59:59,76.3936362977,72.3252927499,76.0289810144,74.9827566128,2933488798.69151,4623334242.86151 +2200,Litecoin,LTC,2019-05-07 23:59:59,78.0087337856,74.6664449002,74.9799397999,74.6930011516,3088433048.0808,4606527090.59169 +2201,Litecoin,LTC,2019-05-08 23:59:59,75.3181180632,73.1015224874,74.6473734828,74.6202879446,2532851417.78172,4603102251.91352 +2202,Litecoin,LTC,2019-05-09 23:59:59,75.9328921501,72.9898349469,74.593982356,74.1771403698,2436426304.97936,4576943366.30703 +2203,Litecoin,LTC,2019-05-10 23:59:59,78.7241443074,73.0380623982,74.1895925317,77.1666508,3051537532.44859,4762537746.26058 +2204,Litecoin,LTC,2019-05-11 23:59:59,94.5443816066,77.1092298984,77.162751379,89.2222559729,5491744172.81669,5507753608.50018 +2205,Litecoin,LTC,2019-05-12 23:59:59,93.176265626,83.8230692549,89.5393019632,84.5655110516,5582599422.01167,5221525879.06739 +2206,Litecoin,LTC,2019-05-13 23:59:59,92.3720070094,84.2997399523,84.6325787668,88.0582361061,4658762983.66769,5438466607.83614 +2207,Litecoin,LTC,2019-05-14 23:59:59,93.3729822949,87.6583840666,88.0530440769,91.6204061122,4930071295.67063,5659766830.46779 +2208,Litecoin,LTC,2019-05-15 23:59:59,103.140012263,90.8172697309,91.6615556779,101.744566017,5168624435.91396,6286790204.70114 +2209,Litecoin,LTC,2019-05-16 23:59:59,106.205651074,92.5651163839,101.573141705,95.5855849808,6442000275.56727,5907639438.74697 +2210,Litecoin,LTC,2019-05-17 23:59:59,97.2586636188,84.9377793997,95.6326055069,88.9952344815,5319840521.08299,5501612937.92351 +2211,Litecoin,LTC,2019-05-18 23:59:59,89.8749577834,85.8005127764,89.010020614,86.7001894258,3317998477.50726,5360906927.31862 +2212,Litecoin,LTC,2019-05-19 23:59:59,96.5427642195,86.1292384386,86.6753308508,95.3212014721,4108852208.45884,5895349548.68578 +2213,Litecoin,LTC,2019-05-20 23:59:59,95.339368288,88.5692770416,95.339368288,91.493678397,3566921482.87564,5659972915.12678 +2214,Litecoin,LTC,2019-05-21 23:59:59,92.4441265078,89.5879772317,91.5720790098,91.5077485162,3145769021.02849,5662154167.95144 +2215,Litecoin,LTC,2019-05-22 23:59:59,92.002701316,87.5451457751,91.5051032219,88.2105722826,3398528443.10461,5459427424.33731 +2216,Litecoin,LTC,2019-05-23 23:59:59,89.7386738223,85.2301172397,88.1976089069,89.1767760856,3208807268.97803,5520439404.52166 +2217,Litecoin,LTC,2019-05-24 23:59:59,102.749931308,88.3244420716,88.9739462874,99.9030340456,5393657681.96863,6185976031.07578 +2218,Litecoin,LTC,2019-05-25 23:59:59,104.105577263,98.7228773768,100.045539418,102.672318076,4507357464.92976,6358963965.05293 +2219,Litecoin,LTC,2019-05-26 23:59:59,112.673221236,99.7438409452,102.700590371,111.418602843,5168378348.59575,6902346395.20695 +2220,Litecoin,LTC,2019-05-27 23:59:59,120.69171238,111.127954215,111.435297724,118.032603284,6355361291.2383,7313766497.89417 +2221,Litecoin,LTC,2019-05-28 23:59:59,117.891893294,112.991238759,117.891893294,114.931159931,4171886802.27413,7123212215.21773 +2222,Litecoin,LTC,2019-05-29 23:59:59,117.874445954,110.472669566,114.925445645,115.081232591,4122926835.91589,7134213755.22187 +2223,Litecoin,LTC,2019-05-30 23:59:59,119.741748407,105.298331243,115.14059115,108.795580409,4971290021.77448,6746180187.02347 +2224,Litecoin,LTC,2019-05-31 23:59:59,114.628044795,105.913834142,108.69622005,114.536959268,4207966340.98949,7103874447.65817 +2225,Litecoin,LTC,2019-06-01 23:59:59,115.606909579,111.679024564,114.466252669,112.619266718,3807158511.10549,6986544718.34916 +2226,Litecoin,LTC,2019-06-02 23:59:59,116.246992939,111.912217976,112.710168277,114.702837715,3434073036.50241,7117549253.45308 +2227,Litecoin,LTC,2019-06-03 23:59:59,115.905778066,106.462446337,114.668711051,107.468575541,3832352495.94199,6670082969.54888 +2228,Litecoin,LTC,2019-06-04 23:59:59,107.37293647,99.2943151513,107.37293647,102.087823513,4316694182.65041,6337614782.6016 +2229,Litecoin,LTC,2019-06-05 23:59:59,104.844002064,101.218843241,102.119497337,103.849290191,3585162871.53059,6448454321.62205 +2230,Litecoin,LTC,2019-06-06 23:59:59,111.334335757,102.088146268,103.80683349,111.107226389,4142250661.75984,6900772771.87922 +2231,Litecoin,LTC,2019-06-07 23:59:59,120.6396915,109.586572799,110.975149349,117.374409829,5140908476.51775,7291832560.83081 +2232,Litecoin,LTC,2019-06-08 23:59:59,119.49824867,114.455493716,117.278075717,118.552035593,4689557936.47199,7366835517.33366 +2233,Litecoin,LTC,2019-06-09 23:59:59,119.133209309,112.568814491,118.586055526,115.132302792,4360301111.3921,7156126159.80744 +2234,Litecoin,LTC,2019-06-10 23:59:59,129.708819157,113.1698972,114.995560338,129.071435158,5449266883.89732,8024339041.41346 +2235,Litecoin,LTC,2019-06-11 23:59:59,138.148742967,125.962521917,129.26413353,136.029740452,5441787587.33504,8458730744.53945 +2236,Litecoin,LTC,2019-06-12 23:59:59,142.706405097,132.23800442,136.085829629,135.653751666,5855623530.11169,8437276929.96619 +2237,Litecoin,LTC,2019-06-13 23:59:59,136.886004349,129.135824969,135.682119509,131.351766243,4947794845.21688,8171623427.09053 +2238,Litecoin,LTC,2019-06-14 23:59:59,133.177451744,126.861785633,131.31400491,133.053272851,4352005824.20009,8279439668.96264 +2239,Litecoin,LTC,2019-06-15 23:59:59,139.18627654,133.143962234,133.179805718,138.1270843,4329002012.52911,8597209350.69653 +2240,Litecoin,LTC,2019-06-16 23:59:59,138.79447713,134.540837799,138.148788673,137.122251868,4372645800.59513,8536706966.91652 +2241,Litecoin,LTC,2019-06-17 23:59:59,137.277322897,133.050307558,137.129940539,134.438098499,3230230842.72159,8371507503.95563 +2242,Litecoin,LTC,2019-06-18 23:59:59,135.92283205,129.747151968,134.472097376,135.158731405,3720828768.62163,8418405569.54257 +2243,Litecoin,LTC,2019-06-19 23:59:59,139.340609589,134.03050758,135.152661887,136.603195708,4383960510.04954,8510498678.41247 +2244,Litecoin,LTC,2019-06-20 23:59:59,137.083589736,132.643073261,136.602272727,135.479836064,3880682308.14237,8442646196.59256 +2245,Litecoin,LTC,2019-06-21 23:59:59,141.073477418,135.508520475,135.508520475,138.883765671,4378260962.93236,8656823082.61577 +2246,Litecoin,LTC,2019-06-22 23:59:59,146.434680297,138.479739363,139.036962054,141.90304461,5488615001.82368,8847068563.78605 +2247,Litecoin,LTC,2019-06-23 23:59:59,142.560118448,136.321528791,141.94515635,136.882167747,3998980168.47685,8536077179.26101 +2248,Litecoin,LTC,2019-06-24 23:59:59,138.689013862,132.832483644,136.920871282,135.532759271,3907725104.56597,8454028779.55437 +2249,Litecoin,LTC,2019-06-25 23:59:59,138.124554001,130.885693243,135.580947548,136.489390067,4411092399.71423,8515726713.41868 +2250,Litecoin,LTC,2019-06-26 23:59:59,138.321605051,128.944088488,136.477004873,131.265098175,5565887284.84387,8191677322.78247 +2251,Litecoin,LTC,2019-06-27 23:59:59,132.042845523,110.665875426,131.223004381,114.404768324,5588611122.23092,7141234400.19192 +2252,Litecoin,LTC,2019-06-28 23:59:59,122.023278669,113.466741431,114.411109075,120.150093541,4683311766.21581,7501601230.37516 +2253,Litecoin,LTC,2019-06-29 23:59:59,135.744491886,116.219249168,120.155097644,133.662787288,5745785825.26624,8347117542.2179 +2254,Litecoin,LTC,2019-06-30 23:59:59,136.25967859,120.4409853,133.724641898,122.249117942,5525273220.32067,7636046758.42335 +2255,Litecoin,LTC,2019-07-01 23:59:59,126.024366919,114.221352851,122.11413236,122.583715294,5034162435.6346,7658690466.45716 +2256,Litecoin,LTC,2019-07-02 23:59:59,123.293391449,112.647943139,122.556334597,119.243699452,4761878443.46755,7451762462.53724 +2257,Litecoin,LTC,2019-07-03 23:59:59,123.736398992,118.372245197,119.334222664,122.564113507,4529682890.30797,7661188686.13139 +2258,Litecoin,LTC,2019-07-04 23:59:59,126.673796623,119.045995318,122.502754206,119.976923415,4564200301.10404,7501164314.57023 +2259,Litecoin,LTC,2019-07-05 23:59:59,120.648365732,117.15358589,119.837661743,118.352507968,4110868216.6924,7401137488.10874 +2260,Litecoin,LTC,2019-07-06 23:59:59,121.294058964,117.327119228,118.378718804,117.82361999,3484378308.29226,7369730846.17327 +2261,Litecoin,LTC,2019-07-07 23:59:59,120.325261919,117.641089816,118.026007496,120.32087848,3348662401.1062,7527688154.66055 +2262,Litecoin,LTC,2019-07-08 23:59:59,125.082014093,118.598565956,120.283494227,123.285484768,3803750017.35219,7714781782.64145 +2263,Litecoin,LTC,2019-07-09 23:59:59,124.165417696,118.228095566,123.247103563,119.432812474,3785641024.68485,7475393727.68533 +2264,Litecoin,LTC,2019-07-10 23:59:59,120.10431637,103.822186509,119.500996935,108.50025767,4699511837.82323,6792744022.32708 +2265,Litecoin,LTC,2019-07-11 23:59:59,108.570405474,97.2819978766,108.570405474,102.644301431,4633853162.43535,6427725958.27728 +2266,Litecoin,LTC,2019-07-12 23:59:59,106.356101228,101.212635082,102.827326104,105.300057165,3611846208.26299,6595612500.36637 +2267,Litecoin,LTC,2019-07-13 23:59:59,105.591568126,98.0140363935,105.286639337,101.024796062,3353538170.94352,6329505235.46182 +2268,Litecoin,LTC,2019-07-14 23:59:59,101.684436376,88.8069026647,101.106799351,89.7704785959,3717531245.50947,5625773339.07289 +2269,Litecoin,LTC,2019-07-15 23:59:59,92.6316640544,85.6810670515,89.8577313688,90.9229714991,3570361792.93554,5699307529.95997 +2270,Litecoin,LTC,2019-07-16 23:59:59,92.0602142664,77.498995661,90.9000735917,79.4999322007,3703346636.19968,4984318766.63757 +2271,Litecoin,LTC,2019-07-17 23:59:59,93.0477216354,77.4974716733,79.4073289321,89.8107196176,4616360556.32518,5632042532.27657 +2272,Litecoin,LTC,2019-07-18 23:59:59,103.14611455,87.4480381324,89.6947328874,101.085422398,4890332055.6173,6340559062.69637 +2273,Litecoin,LTC,2019-07-19 23:59:59,101.178881331,95.7221227057,101.081941264,98.4026545798,3983990085.22626,6173653346.73402 +2274,Litecoin,LTC,2019-07-20 23:59:59,104.613319808,97.7077475733,98.4569221776,100.609941111,3771308934.29337,6313476233.02389 +2275,Litecoin,LTC,2019-07-21 23:59:59,101.467031305,96.9504169321,100.506562647,99.6275890552,2829054214.75853,6253213997.81743 +2276,Litecoin,LTC,2019-07-22 23:59:59,100.245120593,92.30304255,99.5578889659,95.4173879285,2693989249.04095,5990269581.95453 +2277,Litecoin,LTC,2019-07-23 23:59:59,95.4798093592,89.4445430201,95.4066584469,90.6226298464,2700924025.77558,5690513768.67954 +2278,Litecoin,LTC,2019-07-24 23:59:59,96.4196060902,88.1529349946,90.4611467773,94.309669008,3247150969.76677,5923434070.71243 +2279,Litecoin,LTC,2019-07-25 23:59:59,95.8486479003,92.4715304968,94.359808884,93.4463175535,2690273676.72129,5870441887.53252 +2280,Litecoin,LTC,2019-07-26 23:59:59,94.5464535905,90.7536659567,93.4113433974,94.3050152256,2260844510.93714,5925662075.88155 +2281,Litecoin,LTC,2019-07-27 23:59:59,95.6519750153,87.697091536,94.3161050811,88.8890206443,2626517608.48216,5586678799.35647 +2282,Litecoin,LTC,2019-07-28 23:59:59,90.4140811229,85.3543596929,88.8858837584,89.7693334037,2460180908.04818,5643415872.96613 +2283,Litecoin,LTC,2019-07-29 23:59:59,91.3943532306,88.5660126923,89.7717975771,90.4264245332,2457824867.44727,5686062706.34301 +2284,Litecoin,LTC,2019-07-30 23:59:59,92.1924447947,89.0204033393,90.471448827,90.5669481151,2302521844.42619,5696275523.13539 +2285,Litecoin,LTC,2019-07-31 23:59:59,99.4838111864,90.3348852899,90.4709967289,98.5095781702,3051471469.17154,6197337878.27954 +2286,Litecoin,LTC,2019-08-01 23:59:59,100.257482061,95.980942915,98.5666857013,99.1797221962,2953184688.50915,6240801534.73212 +2287,Litecoin,LTC,2019-08-02 23:59:59,99.1995872524,93.5440717945,99.1995872524,94.9412950991,2882784454.00045,5975497671.64337 +2288,Litecoin,LTC,2019-08-03 23:59:59,96.8427687489,94.1589540048,95.016814122,94.5808806283,2512959054.47023,5954227576.88564 +2289,Litecoin,LTC,2019-08-04 23:59:59,95.3930853495,91.4540733296,94.598244426,93.2037819251,2427608116.77452,5868857449.00058 +2290,Litecoin,LTC,2019-08-05 23:59:59,105.591288267,93.0852839656,93.0852839656,96.834650962,4134352823.00362,6098470159.22262 +2291,Litecoin,LTC,2019-08-06 23:59:59,98.9756192838,91.660183004,96.8895988002,93.0697157826,3245339848.92204,5861986121.13558 +2292,Litecoin,LTC,2019-08-07 23:59:59,93.7389792461,88.540722247,93.0388740966,90.9125986794,3105989435.82202,5726708989.55936 +2293,Litecoin,LTC,2019-08-08 23:59:59,91.7223263634,88.4997045209,90.9115641502,90.0316084005,3034717882.14391,5671748769.07792 +2294,Litecoin,LTC,2019-08-09 23:59:59,90.3570677727,83.4851465181,90.0891976762,84.4393774067,3003278176.73533,5319984195.456 +2295,Litecoin,LTC,2019-08-10 23:59:59,87.1141705859,83.1360326492,84.3909948785,85.4194762795,3088060147.25917,5382272086.1136 +2296,Litecoin,LTC,2019-08-11 23:59:59,91.0313544593,85.4461187756,85.450751686,89.7526674359,3025787942.10381,5655924170.02385 +2297,Litecoin,LTC,2019-08-12 23:59:59,89.708680241,85.6308220314,89.7023886582,85.7492298819,2716187718.86335,5404272823.8073 +2298,Litecoin,LTC,2019-08-13 23:59:59,86.3235334052,83.347240755,85.7464282847,84.4061440474,2681787837.63612,5320229476.85093 +2299,Litecoin,LTC,2019-08-14 23:59:59,85.5505132652,75.9618572901,84.4203493571,76.0649859941,3093090405.51777,4794992634.77197 +2300,Litecoin,LTC,2019-08-15 23:59:59,78.5077046077,72.9977769491,76.133269541,76.3889783029,3654075558.03478,4815969361.44296 +2301,Litecoin,LTC,2019-08-16 23:59:59,77.1697721227,73.0685248537,76.3152467724,74.9201538873,3016089035.67516,4723824771.35466 +2302,Litecoin,LTC,2019-08-17 23:59:59,75.3306545602,72.2696902953,74.9050894123,72.7977220768,2482385549.0686,4590467351.31616 +2303,Litecoin,LTC,2019-08-18 23:59:59,77.5582787512,71.6690862545,72.8395956325,76.2699484391,2743241606.13614,4809876076.86286 +2304,Litecoin,LTC,2019-08-19 23:59:59,78.5080245616,75.8813486148,76.3371085513,77.2631905343,2346796021.41677,4873084522.53359 +2305,Litecoin,LTC,2019-08-20 23:59:59,77.4420282054,73.9419303343,77.2983865879,75.1965663598,2430165429.41844,4743207580.11383 +2306,Litecoin,LTC,2019-08-21 23:59:59,75.4650743576,70.5821101147,75.2442747135,72.9649534092,2878567011.2981,4602987628.98227 +2307,Litecoin,LTC,2019-08-22 23:59:59,74.5710150457,71.3090197387,72.9507682337,73.5985957813,2908864702.7828,4643456772.4928 +2308,Litecoin,LTC,2019-08-23 23:59:59,75.692844921,72.8689594738,73.5773281737,75.4028134995,2496513401.35271,4757819433.3381 +2309,Litecoin,LTC,2019-08-24 23:59:59,75.6932170151,72.3201457234,75.4078073409,73.4636165112,2191973574.71724,4636016949.74222 +2310,Litecoin,LTC,2019-08-25 23:59:59,74.7339871696,71.1742626672,73.4700393683,72.3081471739,2227400266.89353,4563612040.24144 +2311,Litecoin,LTC,2019-08-26 23:59:59,74.9861175761,72.1227086571,72.32022988,73.8571740551,3046136697.06959,4661893372.72381 +2312,Litecoin,LTC,2019-08-27 23:59:59,73.9338649445,72.3661236952,73.9338649445,72.8362287979,2489689273.60977,4597966229.8049 +2313,Litecoin,LTC,2019-08-28 23:59:59,73.0486214094,66.5383239685,72.9027687453,67.4255418594,2883041615.79551,4256892976.36232 +2314,Litecoin,LTC,2019-08-29 23:59:59,67.4307451962,63.6286712525,67.3553379941,64.098055358,3092332444.46644,4047272938.0043 +2315,Litecoin,LTC,2019-08-30 23:59:59,65.4372437163,62.614576882,64.0837359798,64.3329790986,2377466438.17635,4062542325.04117 +2316,Litecoin,LTC,2019-08-31 23:59:59,65.2663185636,63.0107617681,64.3590885117,64.5760532334,2283340831.44292,4078358696.32397 +2317,Litecoin,LTC,2019-09-01 23:59:59,66.7741871836,64.4956005225,64.5586076873,66.1447228307,2228146663.34775,4177872604.63045 +2318,Litecoin,LTC,2019-09-02 23:59:59,67.5512600694,64.9551941655,66.1136231158,66.9449522931,2400017919.10509,4228918427.60845 +2319,Litecoin,LTC,2019-09-03 23:59:59,70.7095245071,66.6389481865,66.9907722726,69.1292588978,2816706429.57833,4367373936.09439 +2320,Litecoin,LTC,2019-09-04 23:59:59,69.2366660395,67.0610346986,69.1765010412,67.285630942,2696779273.83461,4251369351.17856 +2321,Litecoin,LTC,2019-09-05 23:59:59,67.6228589027,64.6159071734,67.3087409296,65.3955698556,2379080139.64578,4132391771.18173 +2322,Litecoin,LTC,2019-09-06 23:59:59,67.8898332082,64.8905099873,65.3867292604,65.2282013513,2595201216.22174,4122321156.92598 +2323,Litecoin,LTC,2019-09-07 23:59:59,70.2948783837,64.9035276894,65.2368801491,69.0387130318,2763572249.8592,4363628896.93569 +2324,Litecoin,LTC,2019-09-08 23:59:59,71.1093796343,68.9365090054,69.0160636662,70.5493658145,2776939870.23161,4459610896.97966 +2325,Litecoin,LTC,2019-09-09 23:59:59,70.8087203768,68.5150368722,70.619391981,70.192236678,2654086134.65202,4437564021.90159 +2326,Litecoin,LTC,2019-09-10 23:59:59,72.6729300325,70.0732443196,70.1321063315,70.8233944117,2893715133.13271,4477994430.69074 +2327,Litecoin,LTC,2019-09-11 23:59:59,71.4137626027,68.974839025,70.8761452947,69.9221432504,2569282757.42362,4421472827.94397 +2328,Litecoin,LTC,2019-09-12 23:59:59,70.1485265617,68.7384150123,69.9585736361,69.225073175,2316445209.0346,4377939286.52385 +2329,Litecoin,LTC,2019-09-13 23:59:59,69.7176588051,67.9133960208,69.2332067522,68.9886186746,2368931048.1099,4363467464.35923 +2330,Litecoin,LTC,2019-09-14 23:59:59,71.1603955272,68.4862410964,69.0219539922,70.5623041408,2439744084.55773,4463527329.78228 +2331,Litecoin,LTC,2019-09-15 23:59:59,71.2312049331,69.9715983802,70.5872164693,70.3151768163,2330572400.02122,4448378326.73138 +2332,Litecoin,LTC,2019-09-16 23:59:59,73.2695810144,70.1119595683,70.3233201671,72.5731088494,2652253521.92841,4591727204.78262 +2333,Litecoin,LTC,2019-09-17 23:59:59,76.6370801931,72.4190519211,72.5910735248,74.2212287374,3104946340.90186,4696563796.86732 +2334,Litecoin,LTC,2019-09-18 23:59:59,79.6552212293,74.1499416163,74.2285195219,77.969133904,3665577128.90792,4934275012.3309 +2335,Litecoin,LTC,2019-09-19 23:59:59,78.0499232829,73.3831685627,77.9192698904,77.0596237469,3778427056.17657,4877292701.70278 +2336,Litecoin,LTC,2019-09-20 23:59:59,77.0486693879,73.8720901251,76.9578419291,75.149092387,3148504140.33819,4756922829.06083 +2337,Litecoin,LTC,2019-09-21 23:59:59,75.5663070777,72.907057278,75.1818166733,73.5165287108,2572614027.22999,4654112106.0819 +2338,Litecoin,LTC,2019-09-22 23:59:59,73.5501185338,71.8026036637,73.5092521612,72.6161221419,2494428147.24053,4597645596.34659 +2339,Litecoin,LTC,2019-09-23 23:59:59,74.0531041547,64.3250484291,72.6132108664,66.8518935239,3215899051.07627,4233164123.53977 +2340,Litecoin,LTC,2019-09-24 23:59:59,67.6066411046,55.8236396096,66.8441154893,55.8236396096,3919809840.28657,3535218520.53611 +2341,Litecoin,LTC,2019-09-25 23:59:59,58.3574938281,54.2543584924,55.8342057611,57.6580077078,3360298410.23924,3651789616.19822 +2342,Litecoin,LTC,2019-09-26 23:59:59,57.8339255521,51.8446099962,57.6577585977,55.540617166,2663433163.21306,3518070664.40447 +2343,Litecoin,LTC,2019-09-27 23:59:59,56.6986972347,53.7708596483,55.5664507293,56.3608494395,2324084588.74945,3570419887.96975 +2344,Litecoin,LTC,2019-09-28 23:59:59,56.5749269156,54.6376988351,56.4165755539,55.682246555,1975938675.7801,3527794898.62169 +2345,Litecoin,LTC,2019-09-29 23:59:59,55.8884791408,52.9976679758,55.7066163631,54.319547084,1825233236.86753,3441861229.428 +2346,Litecoin,LTC,2019-09-30 23:59:59,56.1595236579,53.3190527751,54.3143365735,56.0569087721,2241248500.79335,3552325139.29095 +2347,Litecoin,LTC,2019-10-01 23:59:59,57.5655064553,55.5062385673,56.0892338337,56.0580761672,2325767309.87771,3552792224.3532 +2348,Litecoin,LTC,2019-10-02 23:59:59,56.8866872695,55.598916032,56.0133793078,56.508924523,2113331223.71642,3581752016.59906 +2349,Litecoin,LTC,2019-10-03 23:59:59,56.9116079059,54.8372932979,56.534791176,56.5468145252,2221643895.95984,3584521184.31886 +2350,Litecoin,LTC,2019-10-04 23:59:59,57.5232790642,56.0442532097,56.5237112883,56.8532121139,2292624174.62169,3604329719.49012 +2351,Litecoin,LTC,2019-10-05 23:59:59,57.426826804,55.8855049122,56.8095425732,56.8438715454,2063875680.81199,3604148251.35139 +2352,Litecoin,LTC,2019-10-06 23:59:59,56.9442323023,54.5928092764,56.8354283054,55.4115690949,2381501439.35174,3513746873.64423 +2353,Litecoin,LTC,2019-10-07 23:59:59,58.6536101752,54.4459497097,55.3420271503,57.7883001149,2891486028.6634,3664860552.19024 +2354,Litecoin,LTC,2019-10-08 23:59:59,58.3152960508,57.0092891468,57.7933835032,57.3985867554,2417116505.69846,3640571610.71027 +2355,Litecoin,LTC,2019-10-09 23:59:59,59.9328037694,56.9787064894,57.4204830095,59.430865842,2790624238.7114,3769908817.05316 +2356,Litecoin,LTC,2019-10-10 23:59:59,59.4088504215,57.4306879601,59.401574968,57.7760831796,2440262584.75716,3665380676.14385 +2357,Litecoin,LTC,2019-10-11 23:59:59,58.2423748429,55.9958666657,57.7694231647,56.296968974,2441054545.44956,3571918357.17491 +2358,Litecoin,LTC,2019-10-12 23:59:59,56.9309745093,55.7415978977,56.4043895021,55.9828696793,2098404879.83358,3552381330.65967 +2359,Litecoin,LTC,2019-10-13 23:59:59,57.7263237484,55.8765397631,55.9418740985,56.7139949094,2235957909.148,3599137699.36258 +2360,Litecoin,LTC,2019-10-14 23:59:59,57.3296093037,56.4776499907,56.7181574139,56.9754006967,2243495396.74797,3616122088.96739 +2361,Litecoin,LTC,2019-10-15 23:59:59,57.3745661422,54.7116408148,57.0073192517,54.9442081295,2602960066.45057,3487585898.65189 +2362,Litecoin,LTC,2019-10-16 23:59:59,55.5513979784,52.1656215644,54.9866277814,52.9231066814,2978803243.62121,3359652969.51535 +2363,Litecoin,LTC,2019-10-17 23:59:59,55.1264267478,52.3513354897,52.8972314021,54.8844752045,2925315824.10113,3484535289.16576 +2364,Litecoin,LTC,2019-10-18 23:59:59,55.0357810312,52.7949983481,54.9347587338,53.4916924251,2683486531.25306,3396445202.05652 +2365,Litecoin,LTC,2019-10-19 23:59:59,54.4642311609,53.0744036621,53.4651334904,54.0345715635,2453091267.85027,3431292104.54115 +2366,Litecoin,LTC,2019-10-20 23:59:59,55.4424601727,53.2180639037,54.0631227062,54.9343797095,2612273452.86817,3488800280.9642 +2367,Litecoin,LTC,2019-10-21 23:59:59,55.5556578896,54.0245712345,54.916086856,54.9382982595,2727253951.42567,3489419288.99761 +2368,Litecoin,LTC,2019-10-22 23:59:59,55.2883881707,53.6433742798,54.9282615548,53.7443620925,2490194231.59466,3413955637.34258 +2369,Litecoin,LTC,2019-10-23 23:59:59,53.8185894794,48.4951892296,53.7537247964,49.6279561923,3077488277.19956,3152820837.67364 +2370,Litecoin,LTC,2019-10-24 23:59:59,50.4694532619,49.0172913643,49.6834335322,50.0676659166,2650862714.20903,3181078149.97601 +2371,Litecoin,LTC,2019-10-25 23:59:59,57.3202943789,49.6092244064,50.1142800192,56.9390110299,3770902915.92293,3618037379.51415 +2372,Litecoin,LTC,2019-10-26 23:59:59,61.72935906,54.7286700561,56.9459763381,56.775251712,5234627156.82323,3607985866.66969 +2373,Litecoin,LTC,2019-10-27 23:59:59,61.8748719543,55.915411839,56.8026215329,59.9139888283,4218140032.00449,3807830063.13511 +2374,Litecoin,LTC,2019-10-28 23:59:59,61.9122849329,57.6697950549,59.9197996816,58.1268402987,3793848575.64559,3694652650.76792 +2375,Litecoin,LTC,2019-10-29 23:59:59,60.65586031,58.0513597148,58.0513597148,59.8696243646,3582210705.36064,3805805251.4974 +2376,Litecoin,LTC,2019-10-30 23:59:59,60.8904603763,57.6030031687,59.8653251216,58.4209716297,3387114094.66878,3714109861.44122 +2377,Litecoin,LTC,2019-10-31 23:59:59,60.0818443309,57.6921286559,58.3634448239,58.7806836326,3165801277.76074,3737406895.26188 +2378,Litecoin,LTC,2019-11-01 23:59:59,58.7515620144,57.7191089585,58.7463135046,58.5836434227,3425154368.20905,3725245519.55474 +2379,Litecoin,LTC,2019-11-02 23:59:59,59.3347837189,58.2195065166,58.5790850619,58.5970249648,3353942165.87274,3726483414.93098 +2380,Litecoin,LTC,2019-11-03 23:59:59,58.966865986,57.6411262528,58.5921025152,58.6251891562,3259935586.02476,3728676101.92629 +2381,Litecoin,LTC,2019-11-04 23:59:59,62.1768263017,58.3830615727,58.5957385545,61.5730574891,4164854558.8008,3916584190.92321 +2382,Litecoin,LTC,2019-11-05 23:59:59,63.99705855,61.3167271138,61.5774262913,63.3027644295,4725921529.06701,4027051777.6949 +2383,Litecoin,LTC,2019-11-06 23:59:59,64.2687453232,62.9567384492,63.3454231107,64.2687453232,3755244862.81753,4088991803.04443 +2384,Litecoin,LTC,2019-11-07 23:59:59,64.4103366337,61.0816516612,64.2390033324,61.8432220073,3557191962.94418,3935124153.30476 +2385,Litecoin,LTC,2019-11-08 23:59:59,62.446647276,59.5096890711,61.877557427,60.5299177709,3414910991.02566,3852007191.27935 +2386,Litecoin,LTC,2019-11-09 23:59:59,62.1530340886,60.3799688171,60.4867550739,61.9547120517,2849228740.91497,3943126747.79319 +2387,Litecoin,LTC,2019-11-10 23:59:59,64.5986163128,61.8053653436,61.8971432952,63.8414664618,3611586094.45861,4063643935.84045 +2388,Litecoin,LTC,2019-11-11 23:59:59,64.3397303508,61.3675439417,63.7791565367,61.899106855,3033016471.65152,3940458193.45469 +2389,Litecoin,LTC,2019-11-12 23:59:59,62.4744727402,60.6897755616,61.9334540107,61.3402972966,3333604208.03491,3905317177.68407 +2390,Litecoin,LTC,2019-11-13 23:59:59,62.0570720205,60.8725331746,61.3704205959,61.1113468285,3094050321.3239,3891188361.46264 +2391,Litecoin,LTC,2019-11-14 23:59:59,61.2162472705,59.4160154619,61.0771521379,59.4298942835,3040274518.67095,3784543703.2207 +2392,Litecoin,LTC,2019-11-15 23:59:59,60.4716302489,57.5368681484,59.4805933535,57.8117103973,3195878561.72701,3681894623.57753 +2393,Litecoin,LTC,2019-11-16 23:59:59,59.1802962416,57.4711546252,57.7882987915,58.5654374358,2841793394.70038,3730285757.92021 +2394,Litecoin,LTC,2019-11-17 23:59:59,60.6693902505,58.3448549824,58.6047494585,59.5732277141,3215100477.98462,3794900734.42 +2395,Litecoin,LTC,2019-11-18 23:59:59,60.0771124408,55.8579714988,59.5700449627,56.80095038,3131873188.08802,3618749967.65382 +2396,Litecoin,LTC,2019-11-19 23:59:59,57.5945168531,54.9418747244,56.8041663333,55.6239869248,3030389858.50052,3544160660.36228 +2397,Litecoin,LTC,2019-11-20 23:59:59,56.6596943312,55.0926728322,55.633770987,55.2909230079,2858714058.02443,3523320531.22269 +2398,Litecoin,LTC,2019-11-21 23:59:59,55.4358794561,50.1548156191,55.2841914031,50.8830533118,3158748317.03464,3242806029.95016 +2399,Litecoin,LTC,2019-11-22 23:59:59,51.3897379972,44.8905771605,50.879672443,47.6155372253,3734545939.19382,3034882008.08833 +2400,Litecoin,LTC,2019-11-23 23:59:59,48.7074447406,46.7760624505,47.6223300609,48.7064912945,2746902869.91212,3104760986.86995 +2401,Litecoin,LTC,2019-11-24 23:59:59,48.7819934061,44.7342264543,48.7148580962,44.7342264543,2709705879.18137,2849656911.62631 +2402,Litecoin,LTC,2019-11-25 23:59:59,47.2674198639,42.9639114571,44.7698183109,45.8303359717,3408224795.4931,2919784837.91385 +2403,Litecoin,LTC,2019-11-26 23:59:59,47.5400400844,45.6633145912,45.8141056619,47.2733413597,2659405400.26719,3012041641.53408 +2404,Litecoin,LTC,2019-11-27 23:59:59,48.5171481764,45.4413073094,47.1645620998,48.0088062763,2979663352.20525,3059223169.58203 +2405,Litecoin,LTC,2019-11-28 23:59:59,48.5541309895,47.0204952384,48.0021226692,47.0569488598,2662459126.7324,2998875250.38883 +2406,Litecoin,LTC,2019-11-29 23:59:59,49.3222793861,47.0913379254,47.0913379254,48.8791579725,2944492392.71237,3115330867.28581 +2407,Litecoin,LTC,2019-11-30 23:59:59,49.283763329,47.0899868629,48.9127837952,47.4754306825,2678481167.43031,3026175356.68346 +2408,Litecoin,LTC,2019-12-01 23:59:59,48.3011431607,46.2400349248,47.4638955033,47.7111707214,2781413686.06512,3041545709.06785 +2409,Litecoin,LTC,2019-12-02 23:59:59,47.810468442,45.3233855615,47.651472316,45.8170166941,2680452034.79106,2921144389.14714 +2410,Litecoin,LTC,2019-12-03 23:59:59,46.6225541909,44.7634139083,45.7754699694,45.3816049176,2557212173.76162,2893726010.26649 +2411,Litecoin,LTC,2019-12-04 23:59:59,46.5357682267,44.5830362323,45.3999477114,45.1929506727,2951880019.00594,2882011361.65297 +2412,Litecoin,LTC,2019-12-05 23:59:59,46.7461560715,44.3621178851,45.1426436638,45.3016395062,2818768679.16149,2889242708.75187 +2413,Litecoin,LTC,2019-12-06 23:59:59,45.7033498546,44.7536343031,45.2879115228,45.6701186502,2585078804.24514,2913078062.46787 +2414,Litecoin,LTC,2019-12-07 23:59:59,46.2079873065,45.3991786837,45.6737318117,45.6404906377,2380335462.64282,2911520838.57427 +2415,Litecoin,LTC,2019-12-08 23:59:59,46.5076791074,45.4473061076,45.6822685073,45.952944994,2266427857.20178,2931804622.02944 +2416,Litecoin,LTC,2019-12-09 23:59:59,46.0654327563,44.7143524273,45.8999137664,44.9392434215,2473452707.59341,2867412868.70498 +2417,Litecoin,LTC,2019-12-10 23:59:59,45.1036148085,44.110364187,45.0120549621,44.6442411233,2349745527.64873,2848915168.94668 +2418,Litecoin,LTC,2019-12-11 23:59:59,44.9317953314,43.7200613756,44.6105562936,43.9456963085,2507211954.15441,2804621325.1103 +2419,Litecoin,LTC,2019-12-12 23:59:59,44.2838784839,43.5024827365,43.9226961668,44.0821699521,2740797931.69645,2813611016.5213 +2420,Litecoin,LTC,2019-12-13 23:59:59,44.502909977,43.7100618787,44.0112640201,44.4505789481,2766557274.09299,2837399800.80638 +2421,Litecoin,LTC,2019-12-14 23:59:59,44.6584047703,43.5163496381,44.4495687595,43.722186116,2721787991.15097,2791200748.46296 +2422,Litecoin,LTC,2019-12-15 23:59:59,44.3141517949,42.7610650484,43.8459380436,43.7568277758,2668105124.19512,2784724200.67845 +2423,Litecoin,LTC,2019-12-16 23:59:59,43.8669463084,40.0483699793,43.7841590138,40.3742589302,3046141448.5566,2569728492.13301 +2424,Litecoin,LTC,2019-12-17 23:59:59,40.4158805406,36.9251153874,40.358624173,37.0834290368,3283924745.5692,2360532950.28364 +2425,Litecoin,LTC,2019-12-18 23:59:59,41.0999861639,36.6729435873,37.1162773394,40.7785438925,3845534650.04419,2596036804.50942 +2426,Litecoin,LTC,2019-12-19 23:59:59,41.1233720178,39.0668716057,40.7934546736,39.920295762,3173676634.71099,2541689077.48504 +2427,Litecoin,LTC,2019-12-20 23:59:59,40.5880019998,39.6741091083,39.9399059512,40.2901587562,2778859161.1565,2565522972.23378 +2428,Litecoin,LTC,2019-12-21 23:59:59,40.3355790921,39.7354631718,40.3048177276,39.9968286903,2655178487.90423,2547148313.21878 +2429,Litecoin,LTC,2019-12-22 23:59:59,42.2545621045,39.9533398488,40.0100981536,41.9651908815,3141032975.92986,2672823095.24254 +2430,Litecoin,LTC,2019-12-23 23:59:59,42.5479573269,40.7230417166,41.9543134319,40.8474745707,3163414128.10168,2601950200.33631 +2431,Litecoin,LTC,2019-12-24 23:59:59,41.6845840746,40.2244935001,40.862876384,40.6780156994,2860933776.08193,2591459879.1623 +2432,Litecoin,LTC,2019-12-25 23:59:59,40.7573004566,39.883540865,40.734569083,40.629561508,2773383486.03709,2588660479.37102 +2433,Litecoin,LTC,2019-12-26 23:59:59,41.3680187599,39.8115725897,40.6084265677,40.2660355118,2848923905.89483,2565795344.75793 +2434,Litecoin,LTC,2019-12-27 23:59:59,41.6515216149,39.9643699804,40.2617459187,41.1781725514,2949759035.98174,2624203892.019 +2435,Litecoin,LTC,2019-12-28 23:59:59,43.8118624348,41.1290577524,41.1651565224,42.8425223762,3260638655.5145,2730585594.27153 +2436,Litecoin,LTC,2019-12-29 23:59:59,44.4495891872,42.4394356704,42.7977420589,43.6706592458,3573796558.16521,2783708411.61111 +2437,Litecoin,LTC,2019-12-30 23:59:59,44.6039969916,42.4314379805,43.7539342918,42.7473368841,3330795171.24351,2725146759.71648 +2438,Litecoin,LTC,2019-12-31 23:59:59,43.0609540247,41.1704725863,42.7661142579,41.3400739512,3015923777.91991,2635704909.19942 +2439,Litecoin,LTC,2020-01-01 23:59:59,42.2850191421,41.2880332349,41.3265357423,42.0177210682,2782992323.32027,2679229283.80729 +2440,Litecoin,LTC,2020-01-02 23:59:59,42.1347467251,39.6835666801,42.0180835946,39.8230153245,2759827138.76124,2539554280.96806 +2441,Litecoin,LTC,2020-01-03 23:59:59,42.44717506,39.4508441267,39.8631286393,42.4155749116,3260961325.822,2705193552.07394 +2442,Litecoin,LTC,2020-01-04 23:59:59,43.3427059049,41.9330760631,42.3835253566,43.3266081077,2843192896.77504,2763617782.1258 +2443,Litecoin,LTC,2020-01-05 23:59:59,44.733614175,42.9985358931,43.2913815968,43.5532063571,3017148033.37104,2778396524.60548 +2444,Litecoin,LTC,2020-01-06 23:59:59,45.9578790304,43.4943745011,43.6038954374,45.8163534442,3349237768.46002,2923126043.86312 +2445,Litecoin,LTC,2020-01-07 23:59:59,46.8583876582,44.7230176845,45.8386809108,46.4245817462,3611521906.9089,2962310516.95881 +2446,Litecoin,LTC,2020-01-08 23:59:59,48.202767145,44.62704969,46.4483523139,45.6537671379,3633957130.07767,2913485628.97714 +2447,Litecoin,LTC,2020-01-09 23:59:59,45.7778337142,44.3105045924,45.6222687105,45.2159308396,2986327757.48113,2885860528.15929 +2448,Litecoin,LTC,2020-01-10 23:59:59,49.1667222119,44.0331058243,45.2115391763,48.7273277229,3808140301.81121,3110300142.30913 +2449,Litecoin,LTC,2020-01-11 23:59:59,51.334717661,48.0883929187,48.6338566263,49.2637686958,3915781114.72054,3144901794.18387 +2450,Litecoin,LTC,2020-01-12 23:59:59,51.2988294532,49.0127868816,49.3191563076,51.0807366189,3858852964.36296,3261300810.31983 +2451,Litecoin,LTC,2020-01-13 23:59:59,51.3903554887,48.9341302233,51.1223120276,49.7337676487,3336204743.56523,3175647876.49272 +2452,Litecoin,LTC,2020-01-14 23:59:59,59.8815034954,49.6902683873,49.6973602461,58.478234758,5729547956.43701,3734400000.39414 +2453,Litecoin,LTC,2020-01-15 23:59:59,59.9230341419,56.1667447247,58.3902666154,58.052849833,5070738793.30109,3707655222.58748 +2454,Litecoin,LTC,2020-01-16 23:59:59,58.30206767,55.1487370459,58.0479644088,57.6182557286,4347723834.9347,3680300934.20337 +2455,Litecoin,LTC,2020-01-17 23:59:59,62.8895463205,56.8988162461,57.6429682792,61.4871259137,5067456613.48522,3927821846.14104 +2456,Litecoin,LTC,2020-01-18 23:59:59,62.1656735257,58.5250586684,61.302833615,59.4086438032,4426051529.71507,3795493154.25941 +2457,Litecoin,LTC,2020-01-19 23:59:59,61.7859567078,56.1803946788,59.4457087115,57.8006936368,4197776578.68487,3693201721.77624 +2458,Litecoin,LTC,2020-01-20 23:59:59,58.0880652894,56.2268160757,57.7815274667,57.2032610904,3306438947.44547,3655443935.01604 +2459,Litecoin,LTC,2020-01-21 23:59:59,57.9632218303,56.2719708183,57.2335212006,57.6478813075,3130143641.5773,3684221719.38071 +2460,Litecoin,LTC,2020-01-22 23:59:59,58.9908942715,57.3162810467,57.6395931716,58.3547245437,3076205980.48289,3729779086.20719 +2461,Litecoin,LTC,2020-01-23 23:59:59,58.4766999072,53.3856567922,58.3503879261,54.63026014,3348002983.33679,3492096602.22559 +2462,Litecoin,LTC,2020-01-24 23:59:59,55.4244359845,51.3644160316,54.6438125108,54.5317889377,3532776555.52381,3486182447.20276 +2463,Litecoin,LTC,2020-01-25 23:59:59,54.5640560439,52.7692153673,54.5640560439,53.6977884457,2938756557.51263,3433273431.46657 +2464,Litecoin,LTC,2020-01-26 23:59:59,56.4752668766,53.2989335795,53.6870664076,56.2127143837,3283750798.49327,3594505100.16954 +2465,Litecoin,LTC,2020-01-27 23:59:59,59.5774985325,56.0788885956,56.2753401142,58.76326686,3832184227.86021,3758010753.36975 +2466,Litecoin,LTC,2020-01-28 23:59:59,61.1533543024,57.7631985277,58.7685625398,60.6718157822,4220742210.18393,3880511637.37876 +2467,Litecoin,LTC,2020-01-29 23:59:59,62.2498722625,59.7830727681,60.6637667782,60.0779327535,3894445882.40258,3842950242.10892 +2468,Litecoin,LTC,2020-01-30 23:59:59,69.7380273752,58.7769066623,60.0139158026,68.1590625242,6042169956.67119,4360322857.5384 +2469,Litecoin,LTC,2020-01-31 23:59:59,69.3798154137,65.7891495314,68.1790390103,67.8794926165,5718104790.66037,4342918712.96638 +2470,Litecoin,LTC,2020-02-01 23:59:59,72.2823271445,67.6550688655,67.9085191505,70.8200175721,6009767448.79293,4531596557.01167 +2471,Litecoin,LTC,2020-02-02 23:59:59,73.2537265805,68.1289548698,70.8023416415,70.2315417322,5482993030.01137,4494447998.52864 +2472,Litecoin,LTC,2020-02-03 23:59:59,72.3853233207,68.9675188008,69.9925847975,69.7802193165,4965069689.68579,4466102181.37692 +2473,Litecoin,LTC,2020-02-04 23:59:59,70.3320734494,66.9042615322,69.7694823283,68.1957800274,4449652116.98022,4365253454.34443 +2474,Litecoin,LTC,2020-02-05 23:59:59,73.1815922814,67.8778116979,68.1146080768,72.4931038042,5169585841.4261,4640906807.77916 +2475,Litecoin,LTC,2020-02-06 23:59:59,74.6567660153,71.1064398609,72.5323810795,73.3886861743,5463272393.89081,4698795736.67436 +2476,Litecoin,LTC,2020-02-07 23:59:59,74.9587912045,73.222266753,73.467921359,74.3561157544,5051951257.51834,4761261677.47661 +2477,Litecoin,LTC,2020-02-08 23:59:59,77.4217300523,72.1395026346,74.3953812775,76.4675635764,5496860398.60965,4897092474.763 +2478,Litecoin,LTC,2020-02-09 23:59:59,78.2013854717,75.6912709335,76.449096263,77.0925799259,5145711108.25117,4937660993.83164 +2479,Litecoin,LTC,2020-02-10 23:59:59,77.5603383194,73.1247070717,77.143052376,74.3350945679,5373709984.29828,4761554712.00706 +2480,Litecoin,LTC,2020-02-11 23:59:59,76.6312358294,72.8461984459,74.3460785602,76.5973971125,4742120918.08473,4906933360.61766 +2481,Litecoin,LTC,2020-02-12 23:59:59,82.2718854327,76.4546349549,76.4935237834,81.2974511347,5701884853.96879,5208558723.52776 +2482,Litecoin,LTC,2020-02-13 23:59:59,83.6891667667,78.5823127707,81.2297238039,80.4034299089,6579062945.77952,5151873617.04259 +2483,Litecoin,LTC,2020-02-14 23:59:59,83.4643077051,79.4283924725,80.3755116016,82.9903490718,5382846670.28234,5318240171.30672 +2484,Litecoin,LTC,2020-02-15 23:59:59,83.3841630676,76.1030011715,83.0254535446,76.5132459035,5612667759.56768,4903772880.91942 +2485,Litecoin,LTC,2020-02-16 23:59:59,80.411928261,69.5759856606,76.7293090108,75.1525911173,6186098306.24777,4817137103.87453 +2486,Litecoin,LTC,2020-02-17 23:59:59,75.3834713141,69.440191776,74.9680835019,73.2513044664,5593944695.3746,4695804838.0801 +2487,Litecoin,LTC,2020-02-18 23:59:59,78.0138615696,70.8925658186,73.1856220505,77.0351814901,5600214717.12977,4938917809.42187 +2488,Litecoin,LTC,2020-02-19 23:59:59,78.1988240446,70.5445708857,77.0755177396,71.1359400595,5298677184.98525,4561234454.56065 +2489,Litecoin,LTC,2020-02-20 23:59:59,72.1667295334,67.4592724061,70.9819512544,69.6248463221,5500324692.5389,4464832281.61714 +2490,Litecoin,LTC,2020-02-21 23:59:59,74.9393611913,68.9146914804,69.5704440657,73.4509188472,5579449655.93044,4710680778.75835 +2491,Litecoin,LTC,2020-02-22 23:59:59,76.48518289,72.5743891923,73.4858627398,75.1330768964,5547090433.51029,4819103853.72072 +2492,Litecoin,LTC,2020-02-23 23:59:59,79.8003052709,74.9750124445,75.0740090197,79.536655276,5702486428.06094,5102126284.54994 +2493,Litecoin,LTC,2020-02-24 23:59:59,79.5595153544,72.3769689961,79.5595153544,75.5356199908,6355612213.88552,4846065099.85646 +2494,Litecoin,LTC,2020-02-25 23:59:59,75.8070767256,70.0688953377,75.4954003972,71.1802452291,5755711245.57461,4567178980.03405 +2495,Litecoin,LTC,2020-02-26 23:59:59,71.8649764384,58.5794900631,71.1803841831,61.0143086072,6518313483.12219,3915328585.38115 +2496,Litecoin,LTC,2020-02-27 23:59:59,64.6236588248,57.8040321885,61.0279262008,61.5078857302,5649302853.74726,3947440768.73214 +2497,Litecoin,LTC,2020-02-28 23:59:59,63.1714901102,57.840664149,61.4379354392,59.763957385,5266399748.6559,3835945102.94536 +2498,Litecoin,LTC,2020-02-29 23:59:59,61.377529288,58.3851583941,59.748736617,58.5432635583,4168117351.85237,3758049403.71261 +2499,Litecoin,LTC,2020-03-01 23:59:59,60.1183559588,56.6462240196,58.5305448664,57.9566877233,4317287190.84129,3720790354.56804 +2500,Litecoin,LTC,2020-03-02 23:59:59,61.9412402222,57.5547884295,57.9840074518,60.9955500001,5309970237.88303,3916306948.94335 +2501,Litecoin,LTC,2020-03-03 23:59:59,62.3549809586,60.0060197587,61.0205711665,61.1444756095,5412760345.07413,3926290828.60851 +2502,Litecoin,LTC,2020-03-04 23:59:59,61.5657299367,59.3622792679,61.1434936164,60.3824189655,4429853607.71244,3877791381.7986 +2503,Litecoin,LTC,2020-03-05 23:59:59,63.1437866128,60.4027798955,60.4027798955,62.0454597898,4712202708.54251,3985045688.73304 +2504,Litecoin,LTC,2020-03-06 23:59:59,63.7732639304,61.4596361587,62.0498867557,63.0256006538,4766934523.74733,4048469920.73801 +2505,Litecoin,LTC,2020-03-07 23:59:59,63.7577709004,60.4995984915,63.0220146169,60.5463092552,4258036532.21471,3889681823.51436 +2506,Litecoin,LTC,2020-03-08 23:59:59,60.6050238941,51.728600782,60.5791170083,51.728600782,4523736331.4655,3323571635.84575 +2507,Litecoin,LTC,2020-03-09 23:59:59,52.3076364082,47.2842042502,51.6381278986,50.1681472795,5097423293.57966,3223665284.07713 +2508,Litecoin,LTC,2020-03-10 23:59:59,51.2523185963,49.3954539876,50.4798272628,50.2563889487,3945792927.08311,3229716139.88373 +2509,Litecoin,LTC,2020-03-11 23:59:59,50.6119217536,46.2384405177,50.2637658366,48.4637853415,3807551814.02916,3114857126.06501 +2510,Litecoin,LTC,2020-03-12 23:59:59,48.5582495571,30.627011142,48.4492307778,30.9308829174,5417383295.73372,1988180693.58716 +2511,Litecoin,LTC,2020-03-13 23:59:59,39.247817409,25.5731040917,31.004512577,37.437954743,7552238198.43338,2406597115.74057 +2512,Litecoin,LTC,2020-03-14 23:59:59,37.598465567,34.0440463472,37.536197575,34.3965864683,3270465986.09608,2211281927.63961 +2513,Litecoin,LTC,2020-03-15 23:59:59,38.2310676915,34.2041841718,34.4099031424,36.4370916286,3434485462.82798,2342660615.54686 +2514,Litecoin,LTC,2020-03-16 23:59:59,36.4459131862,30.6080048851,36.4459131862,32.8762152044,4079630236.47544,2113940825.14022 +2515,Litecoin,LTC,2020-03-17 23:59:59,35.4214749824,32.7866649983,32.9030890588,33.5638700054,3289527849.07846,2158391140.75959 +2516,Litecoin,LTC,2020-03-18 23:59:59,34.1390501274,32.7815993723,33.5556631905,33.6841772303,3170415991.62048,2166347103.3539 +2517,Litecoin,LTC,2020-03-19 23:59:59,40.2298451807,33.7128735909,33.7217177758,39.0737659317,4157185543.07768,2513235592.85531 +2518,Litecoin,LTC,2020-03-20 23:59:59,43.3260266729,35.5858704703,39.1080928086,38.1319558782,4537692969.94384,2452922646.28906 +2519,Litecoin,LTC,2020-03-21 23:59:59,39.3361769398,36.947293177,38.0778663381,38.3423278787,3438721430.43368,2466743817.88634 +2520,Litecoin,LTC,2020-03-22 23:59:59,39.4771759315,35.4989752642,38.3717368178,35.6280538529,3148219028.92902,2292391577.96151 +2521,Litecoin,LTC,2020-03-23 23:59:59,38.8458573269,35.4163853679,35.5774312667,38.7657671691,3598154774.15441,2494558924.67835 +2522,Litecoin,LTC,2020-03-24 23:59:59,40.7546481749,38.2680359161,38.7479933476,40.4906458153,3331925793.15284,2605834453.80344 +2523,Litecoin,LTC,2020-03-25 23:59:59,40.6961350847,38.5457446137,40.4794591822,39.1512228445,3133347521.62985,2519916316.91017 +2524,Litecoin,LTC,2020-03-26 23:59:59,40.1704622045,38.7872576266,39.1729645424,40.1605970021,2827963692.046,2585178520.67071 +2525,Litecoin,LTC,2020-03-27 23:59:59,40.5951905441,38.8859704006,40.1833327212,38.9184757615,2962853270.05054,2505504070.63083 +2526,Litecoin,LTC,2020-03-28 23:59:59,39.3298864526,37.1023746318,38.8621801119,38.8737580011,3119837444.96939,2502911912.62361 +2527,Litecoin,LTC,2020-03-29 23:59:59,38.9347503198,37.2105994746,38.8652788283,37.3325425574,2683734232.70619,2403961159.00592 +2528,Litecoin,LTC,2020-03-30 23:59:59,39.3247115335,37.2607261107,37.2648557138,39.1382890399,3318334904.68658,2520514843.49531 +2529,Litecoin,LTC,2020-03-31 23:59:59,39.3722985948,38.6815147419,39.1191349815,39.2991017235,3359087002.31295,2531157609.62295 +2530,Litecoin,LTC,2020-04-01 23:59:59,39.3808127935,37.4459364962,39.2846867379,39.3808127935,3303999600.09414,2536712327.1262 +2531,Litecoin,LTC,2020-04-02 23:59:59,41.6456432653,39.2540290494,39.3634806602,39.8741666511,3985953572.41378,2568780270.95676 +2532,Litecoin,LTC,2020-04-03 23:59:59,41.0844006619,39.6848152642,39.8876318852,40.3591350365,3482692345.50905,2600305499.79946 +2533,Litecoin,LTC,2020-04-04 23:59:59,40.8337257846,39.9644075198,40.3445755375,40.6755571071,3229457621.90819,2621009071.5103 +2534,Litecoin,LTC,2020-04-05 23:59:59,40.9998510643,39.9283256527,40.6900380708,40.6701392662,3084146014.83406,2620968038.64116 +2535,Litecoin,LTC,2020-04-06 23:59:59,44.4941980952,40.5449016696,40.6587869495,44.3911219816,4287968686.90617,2861077283.48652 +2536,Litecoin,LTC,2020-04-07 23:59:59,47.2017403694,44.1148590226,44.4021357349,44.6679293023,4391267712.70938,2879255749.72236 +2537,Litecoin,LTC,2020-04-08 23:59:59,46.7538026564,44.3508329397,44.6786218221,46.3198586605,3831132142.35118,2986094916.74108 +2538,Litecoin,LTC,2020-04-09 23:59:59,46.58343586,45.174340599,46.3480331019,46.384979059,3628019377.8433,2990629539.46989 +2539,Litecoin,LTC,2020-04-10 23:59:59,46.4683522977,41.3318218387,46.4003396927,42.2698123485,4008964132.66398,2725609591.43878 +2540,Litecoin,LTC,2020-04-11 23:59:59,42.9668426517,41.6882483474,42.2567405966,42.319097694,3374908252.44926,2729109196.39589 +2541,Litecoin,LTC,2020-04-12 23:59:59,43.2869318142,42.0071983701,42.3208349723,42.4502856975,3639638078.0167,2737892510.35982 +2542,Litecoin,LTC,2020-04-13 23:59:59,42.4992535213,39.9590591657,42.4992535213,41.2043423418,3998289643.77248,2657814813.06905 +2543,Litecoin,LTC,2020-04-14 23:59:59,41.8236371443,40.6778205802,41.2228598913,41.0538422628,3713345005.74459,2648383666.1231 +2544,Litecoin,LTC,2020-04-15 23:59:59,41.7080286398,39.4498879366,41.0800941391,39.5890692899,3696959520.5053,2554181140.80764 +2545,Litecoin,LTC,2020-04-16 23:59:59,43.0142863212,38.6015597019,39.6437155433,42.6890194035,4985504369.14096,2754496414.77445 +2546,Litecoin,LTC,2020-04-17 23:59:59,43.2147933863,42.0009592167,42.6750506128,42.7450355182,4096625537.59206,2758454401.3144 +2547,Litecoin,LTC,2020-04-18 23:59:59,44.3817670947,42.5335226189,42.751597185,44.3628974365,4508378328.65169,2863206054.19197 +2548,Litecoin,LTC,2020-04-19 23:59:59,44.5068490165,42.5961061421,44.3480039695,42.6347509363,4563334113.64323,2751996674.53682 +2549,Litecoin,LTC,2020-04-20 23:59:59,43.3758739992,40.4629735894,42.6746257585,40.8283842376,4293209435.20989,2635710772.03614 +2550,Litecoin,LTC,2020-04-21 23:59:59,41.2619093605,40.4169690068,40.8096225103,41.0401417473,3954491837.67891,2649690809.70458 +2551,Litecoin,LTC,2020-04-22 23:59:59,42.3201455769,40.6887679969,40.993272172,41.8874130999,4029531589.40831,2704698254.14239 +2552,Litecoin,LTC,2020-04-23 23:59:59,43.36736669,41.4332063229,41.877737047,42.9372154634,4757478697.50222,2772774520.46378 +2553,Litecoin,LTC,2020-04-24 23:59:59,45.1722878894,42.9440370734,42.9947101471,44.8104520943,4786600722.96816,2894063140.41654 +2554,Litecoin,LTC,2020-04-25 23:59:59,45.6477684363,44.3702139862,44.8152051325,44.7149101045,4769855703.6491,2888203931.01368 +2555,Litecoin,LTC,2020-04-26 23:59:59,45.3399917084,44.312629986,44.7199188587,44.6890881105,4687873110.9512,2886855017.58397 +2556,Litecoin,LTC,2020-04-27 23:59:59,45.4198413034,43.8854606706,44.6774318077,44.7100643154,4473729901.79975,2888544818.82932 +2557,Litecoin,LTC,2020-04-28 23:59:59,46.3073019544,44.0748157464,44.7381710148,46.0287034397,4413476560.65641,2974099482.99757 +2558,Litecoin,LTC,2020-04-29 23:59:59,49.6221277075,46.0073262323,46.0915220426,49.1813018894,5673988959.55956,3178164248.78894 +2559,Litecoin,LTC,2020-04-30 23:59:59,50.9215583556,46.5838427403,49.1478544925,46.7140196635,5724477325.2358,3019046192.75335 +2560,Litecoin,LTC,2020-05-01 23:59:59,48.5964728133,46.7142629906,46.7142629906,47.7917032671,4581731064.74131,3089051663.3358 +2561,Litecoin,LTC,2020-05-02 23:59:59,49.567080405,47.4486616474,47.7703582429,49.458046124,4453777870.91606,3197119849.94594 +2562,Litecoin,LTC,2020-05-03 23:59:59,50.0446789415,47.5501125989,49.464956584,48.2671574737,4667453994.48351,3120493727.30021 +2563,Litecoin,LTC,2020-05-04 23:59:59,48.3462988772,46.0372907524,48.2430275559,47.4734928621,4488284399.68675,3069527724.70814 +2564,Litecoin,LTC,2020-05-05 23:59:59,47.905042386,46.3709670455,47.4502912976,46.7872593824,4187625276.74312,3025540504.42626 +2565,Litecoin,LTC,2020-05-06 23:59:59,47.7780150676,45.942866373,46.7689183892,45.942866373,4575858023.40519,2971266131.46463 +2566,Litecoin,LTC,2020-05-07 23:59:59,48.0669633589,45.0315677792,46.019601892,47.3301149861,5080727910.02267,3061336365.02349 +2567,Litecoin,LTC,2020-05-08 23:59:59,48.5459760788,46.6290425158,47.307722767,47.8822184783,4780707207.36296,3097356143.85059 +2568,Litecoin,LTC,2020-05-09 23:59:59,48.9398345523,47.1330796597,47.839460364,47.2741842844,4740601427.72381,3058380576.83274 +2569,Litecoin,LTC,2020-05-10 23:59:59,47.2605951263,40.5742259039,47.2605951263,42.3676275585,5783062532.3629,2741254063.45503 +2570,Litecoin,LTC,2020-05-11 23:59:59,42.8633289072,40.1357599005,42.3582682204,41.699963956,5121746342.99833,2698347047.69 +2571,Litecoin,LTC,2020-05-12 23:59:59,42.6843147799,41.4127787822,41.7392137934,42.1118797172,4734936547.00977,2725296856.97951 +2572,Litecoin,LTC,2020-05-13 23:59:59,43.5482799168,41.9538082296,42.0745335423,43.1345594842,4565388581.20666,2791779469.13862 +2573,Litecoin,LTC,2020-05-14 23:59:59,44.2290151566,42.4794022938,43.0949206292,43.9453353481,5023559797.7458,2844597189.60536 +2574,Litecoin,LTC,2020-05-15 23:59:59,44.0640139835,42.4677075771,43.9458401833,42.8339813618,4340414828.32034,2772979034.74471 +2575,Litecoin,LTC,2020-05-16 23:59:59,43.7410737857,42.578531391,42.8513623233,43.2128966229,3879155974.45045,2797840305.59789 +2576,Litecoin,LTC,2020-05-17 23:59:59,44.3568152589,43.0963826812,43.1803219971,43.6408354331,3901110454.15078,2825893814.06632 +2577,Litecoin,LTC,2020-05-18 23:59:59,46.2446780692,43.5869963312,43.6430736297,45.201073971,4473025830.81033,2927235934.54411 +2578,Litecoin,LTC,2020-05-19 23:59:59,45.3836115033,44.3441040156,45.2133106911,45.3836115033,3612370257.48515,2939336799.73004 +2579,Litecoin,LTC,2020-05-20 23:59:59,45.9630070102,43.7165928631,45.3874416638,44.1721261146,3448255431.61755,2861150334.74366 +2580,Litecoin,LTC,2020-05-21 23:59:59,44.4478069295,41.8838621354,44.1562361889,42.7427016799,3143718509.12128,2768884213.83541 +2581,Litecoin,LTC,2020-05-22 23:59:59,44.5757944949,42.5117289172,42.7303708122,44.2075809597,2908274408.15153,2864136481.02762 +2582,Litecoin,LTC,2020-05-23 23:59:59,44.5331778742,43.7060817165,44.2082470821,44.0331175953,2576920703.00041,2853191055.59408 +2583,Litecoin,LTC,2020-05-24 23:59:59,44.3779570726,42.4426691353,44.0185930647,42.4488927532,2656112321.47155,2750870493.12105 +2584,Litecoin,LTC,2020-05-25 23:59:59,43.4387578576,42.0990769978,42.4056742237,42.946129806,2701310001.58461,2783422663.61345 +2585,Litecoin,LTC,2020-05-26 23:59:59,43.0073831755,42.1207935889,42.9272004146,42.4320573872,2475471672.65155,2750446202.82791 +2586,Litecoin,LTC,2020-05-27 23:59:59,44.0667533844,42.3687609561,42.4090944532,43.8614325848,2757608482.2553,2843324947.12516 +2587,Litecoin,LTC,2020-05-28 23:59:59,44.8626893448,43.5049300171,43.8718440212,44.7586991888,2743046058.126,2901856312.15445 +2588,Litecoin,LTC,2020-05-29 23:59:59,45.3771912844,44.3245272649,44.7765335094,44.6524651388,2632197768.39076,2895315417.80188 +2589,Litecoin,LTC,2020-05-30 23:59:59,47.5409406079,44.2264580631,44.6328647556,47.5386308694,2852777896.14851,3082829598.1072 +2590,Litecoin,LTC,2020-05-31 23:59:59,47.5650489711,45.3240704583,47.5392787863,45.5918862062,2637761668.4701,2956928358.31657 +2591,Litecoin,LTC,2020-06-01 23:59:59,48.3954386559,45.4253246518,45.5742285993,48.1252314129,3035652543.75117,3121604528.60007 +2592,Litecoin,LTC,2020-06-02 23:59:59,49.7612567905,45.2619666468,48.0943906087,45.9235168753,3060955004.7598,2979119286.43466 +2593,Litecoin,LTC,2020-06-03 23:59:59,47.6312394642,45.6632533313,45.9298361924,47.1728944419,2691495449.29311,3060501220.39931 +2594,Litecoin,LTC,2020-06-04 23:59:59,47.9944812486,46.5750461401,47.2006322834,47.6375950009,2697436350.30655,3090975368.89207 +2595,Litecoin,LTC,2020-06-05 23:59:59,47.9185682765,46.8708203706,47.6744357385,47.0531461102,2551367877.83783,3053335010.43312 +2596,Litecoin,LTC,2020-06-06 23:59:59,47.3244320129,46.428372105,47.0667255198,46.7319576399,2160092222.16577,3032854878.55376 +2597,Litecoin,LTC,2020-06-07 23:59:59,46.9386507115,45.3872319426,46.7440193125,46.6680020423,2385218875.13083,3029051320.83004 +2598,Litecoin,LTC,2020-06-08 23:59:59,46.8799835984,46.0580069218,46.6591668917,46.4739739567,2357747091.1956,3016794014.53735 +2599,Litecoin,LTC,2020-06-09 23:59:59,46.7379280356,45.665775429,46.471441879,46.0694141316,2141209283.47292,2990871180.85252 +2600,Litecoin,LTC,2020-06-10 23:59:59,46.8922850463,45.8945099338,46.0692691571,46.679975955,2146762420.91925,3030821037.2098 +2601,Litecoin,LTC,2020-06-11 23:59:59,46.9038165597,42.9690403866,46.683580845,43.5147089885,2554226324.93505,2825486778.82417 +2602,Litecoin,LTC,2020-06-12 23:59:59,45.2738162565,43.1179130665,43.5007242977,44.8280540657,2260548555.62424,2911065498.66153 +2603,Litecoin,LTC,2020-06-13 23:59:59,45.1885562596,44.4586978625,44.7937081057,45.0945597014,1739835590.49086,2928688757.68553 +2604,Litecoin,LTC,2020-06-14 23:59:59,45.1038274752,43.8910381758,45.1038274752,44.0845262782,1782403292.19571,2863412897.299 +2605,Litecoin,LTC,2020-06-15 23:59:59,44.2029896279,42.0937302039,44.0845262782,43.9142947576,2090717317.63811,2852680851.18137 +2606,Litecoin,LTC,2020-06-16 23:59:59,44.2807281246,43.4851365377,43.9089604554,43.8772572304,1841455099.00868,2850591899.62828 +2607,Litecoin,LTC,2020-06-17 23:59:59,44.8145603256,43.3642713192,43.8824437711,44.0323571468,1996899441.71305,2860963356.77388 +2608,Litecoin,LTC,2020-06-18 23:59:59,44.1240517883,43.1413108824,44.0323571468,43.5601306725,1576467271.68423,2830626074.42239 +2609,Litecoin,LTC,2020-06-19 23:59:59,43.6840909371,42.6036388456,43.5563674866,42.6798340597,1712639221.64593,2767724113.17106 +2610,Litecoin,LTC,2020-06-20 23:59:59,43.7836433011,42.6312279483,42.6462746799,43.3468148986,1500492583.2482,2811334445.29875 +2611,Litecoin,LTC,2020-06-21 23:59:59,43.75585303,43.0270294263,43.3373444634,43.0874430406,1362753187.38944,2794826423.85468 +2612,Litecoin,LTC,2020-06-22 23:59:59,44.3364414396,43.0724035258,43.1092540781,44.1880040047,1659721584.30326,2866546341.63825 +2613,Litecoin,LTC,2020-06-23 23:59:59,44.3181560377,43.6243780923,44.1949885421,44.1792795826,1365925951.31965,2866313928.01372 +2614,Litecoin,LTC,2020-06-24 23:59:59,44.529106461,42.7093515331,44.1881401803,42.8438267545,1493695398.24778,2779946160.65673 +2615,Litecoin,LTC,2020-06-25 23:59:59,43.0261055576,42.2114563327,42.8628364155,42.5635312669,1311840192.70074,2762034094.72985 +2616,Litecoin,LTC,2020-06-26 23:59:59,43.5618793893,41.756686886,42.5643029462,43.3207845604,1714646169.04332,2811467299.09732 +2617,Litecoin,LTC,2020-06-27 23:59:59,43.4517085194,40.7546462503,43.2809069224,41.5555597068,1453347399.97297,2697200834.48144 +2618,Litecoin,LTC,2020-06-28 23:59:59,42.0183114287,40.778220585,41.5555597068,41.4082684808,1337385785.85688,2687972549.24351 +2619,Litecoin,LTC,2020-06-29 23:59:59,41.9985651878,41.0197617214,41.4275344144,41.851033724,1668680719.47834,2717052118.80284 +2620,Litecoin,LTC,2020-06-30 23:59:59,41.9726642055,41.0252432202,41.7439642696,41.467792031,1390313389.08939,2692495275.07772 +2621,Litecoin,LTC,2020-07-01 23:59:59,42.1901347733,41.2865374356,41.4335402822,41.6992451626,1220528739.71764,2707814853.16011 +2622,Litecoin,LTC,2020-07-02 23:59:59,41.9346408938,40.6564582688,41.7367193952,41.485733934,1339074368.92804,2694260226.60548 +2623,Litecoin,LTC,2020-07-03 23:59:59,41.6816138767,41.0453903137,41.4718551843,41.2051361781,1122905125.60956,2676330600.02104 +2624,Litecoin,LTC,2020-07-04 23:59:59,42.1729059103,41.1341860434,41.1731510688,42.0665336798,1173145659.48157,2732595058.45959 +2625,Litecoin,LTC,2020-07-05 23:59:59,42.1583587376,40.9852387607,42.0221609956,41.5980741734,1170070064.99734,2702477997.4663 +2626,Litecoin,LTC,2020-07-06 23:59:59,44.1473934176,41.4956711083,41.5980741734,43.9634934418,1743603777.61938,2856450322.67994 +2627,Litecoin,LTC,2020-07-07 23:59:59,44.2248646985,43.1087582731,43.9634934418,43.318246803,1360983975.64955,2814829248.43377 +2628,Litecoin,LTC,2020-07-08 23:59:59,45.4100049191,43.1721222083,43.3183982416,45.2007464992,2161892497.59712,2937468639.81968 +2629,Litecoin,LTC,2020-07-09 23:59:59,45.7086908391,43.8301140026,45.1884883367,44.537455499,1985305536.08217,2894664418.74277 +2630,Litecoin,LTC,2020-07-10 23:59:59,44.5323077631,43.5465818724,44.5053657904,44.2461161011,1840301461.97507,2876028159.8125 +2631,Litecoin,LTC,2020-07-11 23:59:59,44.7062792137,44.0051449635,44.2506570811,44.6770783243,1764984238.04459,2904378314.43831 +2632,Litecoin,LTC,2020-07-12 23:59:59,45.1826431537,44.0602491185,44.6877664498,44.6361015957,1598865182.29047,2902091664.41229 +2633,Litecoin,LTC,2020-07-13 23:59:59,45.3067233974,43.2366702579,44.6361015957,43.9197957494,1724704949.58495,2855849775.37327 +2634,Litecoin,LTC,2020-07-14 23:59:59,44.0015628243,43.1406517977,43.9692212663,43.8028646234,1882872130.30123,2848566182.84899 +2635,Litecoin,LTC,2020-07-15 23:59:59,44.0090566148,42.9914272098,43.7903751757,43.2789554995,1809900341.84104,2814802323.95765 +2636,Litecoin,LTC,2020-07-16 23:59:59,43.4039734605,41.4747998676,43.2638287626,42.0354372418,1543731673.06773,2734230404.41308 +2637,Litecoin,LTC,2020-07-17 23:59:59,42.3414320013,41.7791139519,42.0412717164,41.9128156487,1336746649.55264,2726545149.81512 +2638,Litecoin,LTC,2020-07-18 23:59:59,42.8302506432,41.7826335775,41.9082679572,42.4258660428,1141296420.58576,2760226500.47493 +2639,Litecoin,LTC,2020-07-19 23:59:59,42.6979784172,41.8836091836,42.4258660428,42.5527285593,1140767148.58608,2768772724.77782 +2640,Litecoin,LTC,2020-07-20 23:59:59,42.7064631171,41.6423370213,42.5511598448,41.9758095397,1152077278.88084,2731558150.15694 +2641,Litecoin,LTC,2020-07-21 23:59:59,43.9283296276,41.8858178957,41.9739939574,43.6161484436,1384220461.94518,2838623093.06877 +2642,Litecoin,LTC,2020-07-22 23:59:59,45.0008415378,43.3192582756,43.6067889351,44.9361162149,1383704375.89545,2924848188.77662 +2643,Litecoin,LTC,2020-07-23 23:59:59,45.4666514084,44.5775103895,44.9395942807,44.8500769428,1775727714.0166,2919572017.87252 +2644,Litecoin,LTC,2020-07-24 23:59:59,44.8804764947,44.0588428712,44.8501061583,44.1825405578,1620747746.26157,2876436566.11684 +2645,Litecoin,LTC,2020-07-25 23:59:59,49.1624025752,44.0678942699,44.1072597097,48.8047660378,2433671617.82848,3177555508.41999 +2646,Litecoin,LTC,2020-07-26 23:59:59,50.3788017724,47.7157794236,48.8365868688,47.9787189689,2587129919.81623,3124123307.27533 +2647,Litecoin,LTC,2020-07-27 23:59:59,54.9314878013,47.5211104087,47.973756502,52.9500269171,3397559596.41403,3448224688.24987 +2648,Litecoin,LTC,2020-07-28 23:59:59,57.130966337,51.903346228,53.0609860906,55.5752050111,3293197775.31239,3619587263.06514 +2649,Litecoin,LTC,2020-07-29 23:59:59,56.6927281832,55.0300915228,55.5917036065,55.172003914,2572759911.14937,3593728339.40506 +2650,Litecoin,LTC,2020-07-30 23:59:59,57.9710425566,54.0768771053,55.1008431296,56.6431120818,3015740897.77759,3689985567.64409 +2651,Litecoin,LTC,2020-07-31 23:59:59,58.7386951115,55.8264439784,56.6548489809,57.9981370878,2461431453.76366,3778669741.51218 +2652,Litecoin,LTC,2020-08-01 23:59:59,61.6631757231,57.5049235497,57.9981370878,61.2932257936,3124975566.80368,3993808113.86773 +2653,Litecoin,LTC,2020-08-02 23:59:59,64.4590489183,55.8025895903,61.2595242828,56.6414437378,3499183525.5598,3691130076.1996 +2654,Litecoin,LTC,2020-08-03 23:59:59,59.6449560076,56.1366650263,56.6248988719,58.4689028287,2250487587.30597,3810634493.54066 +2655,Litecoin,LTC,2020-08-04 23:59:59,59.4159214682,56.8005086039,58.4623540254,57.5330539995,2088598737.57365,3749523928.47724 +2656,Litecoin,LTC,2020-08-05 23:59:59,59.7658518908,57.1174503855,57.576204904,59.0107062603,2144590018.97174,3846220332.82752 +2657,Litecoin,LTC,2020-08-06 23:59:59,60.5639358051,57.9760652269,58.9869314897,59.1642651955,2241049268.51372,3856601785.3748 +2658,Litecoin,LTC,2020-08-07 23:59:59,60.8412639512,55.8717274253,59.1483009616,57.2455320689,2756992175.16657,3731890489.2685 +2659,Litecoin,LTC,2020-08-08 23:59:59,58.5429404673,56.6513613475,57.2058673918,58.1292058771,1726820322.75461,3789893300.91521 +2660,Litecoin,LTC,2020-08-09 23:59:59,58.6600800027,56.4997455221,58.2280473,57.1390300832,1601010109.76801,3725788181.86497 +2661,Litecoin,LTC,2020-08-10 23:59:59,59.2428949889,57.1167575508,57.1167575508,58.2888458402,2247183310.2845,3801224616.55411 +2662,Litecoin,LTC,2020-08-11 23:59:59,59.4397777984,53.2312508241,58.2888458402,54.3868431639,2754950222.31597,3547154657.20642 +2663,Litecoin,LTC,2020-08-12 23:59:59,55.5585624206,52.3228576096,54.3663917555,54.9685845564,2450391467.45975,3585464598.96185 +2664,Litecoin,LTC,2020-08-13 23:59:59,57.8620040962,52.3487258376,54.9887184089,57.7413164128,2843622469.16237,3766743819.01157 +2665,Litecoin,LTC,2020-08-14 23:59:59,57.9807882567,56.3573265733,57.7012995332,56.7531225417,2476128673.94221,3702706246.60032 +2666,Litecoin,LTC,2020-08-15 23:59:59,60.3761546745,56.7263603765,56.7263603765,59.9278096841,3063536363.07477,3910281206.18459 +2667,Litecoin,LTC,2020-08-16 23:59:59,64.2893152108,59.3307725804,59.942123357,63.8265431873,3595771595.18455,4165123797.33015 +2668,Litecoin,LTC,2020-08-17 23:59:59,68.519517639,61.881556183,63.8265431873,67.0280413512,3997651593.50445,4374438900.09467 +2669,Litecoin,LTC,2020-08-18 23:59:59,68.0329605806,64.278193522,67.0561597391,65.5275349573,3627257059.87757,4276903969.70031 +2670,Litecoin,LTC,2020-08-19 23:59:59,66.9671864374,59.5731762019,65.5546466998,62.0046272,3345972244.25499,4047380317.34742 +2671,Litecoin,LTC,2020-08-20 23:59:59,63.5305289308,61.2846416381,62.019967475,62.9667554141,2801314590.87562,4110648055.11723 +2672,Litecoin,LTC,2020-08-21 23:59:59,63.6499854122,59.1733596947,62.9059718456,59.3790194322,2911090514.97971,3876858022.11859 +2673,Litecoin,LTC,2020-08-22 23:59:59,60.4617038702,58.2885455204,59.3630572454,60.3111581139,2317942995.79211,3937965763.03943 +2674,Litecoin,LTC,2020-08-23 23:59:59,61.4889619295,58.3403872327,60.2628016174,60.6232590082,2315616100.32423,3958807135.57279 +2675,Litecoin,LTC,2020-08-24 23:59:59,62.8200989958,60.271562193,60.6232590082,62.1994253798,2490426541.5145,4062179119.33477 +2676,Litecoin,LTC,2020-08-25 23:59:59,62.3419682228,57.2675570221,62.2151001405,58.580665319,2625416624.11614,3826259089.19385 +2677,Litecoin,LTC,2020-08-26 23:59:59,58.9923828846,57.213589404,58.4420390365,58.3581744809,2067102731.57214,3812133909.34588 +2678,Litecoin,LTC,2020-08-27 23:59:59,59.1599061683,54.7950979351,58.2987018809,56.0410167987,2212235186.8756,3661200919.12561 +2679,Litecoin,LTC,2020-08-28 23:59:59,58.1675848788,55.5663732668,56.1039632235,57.3544031071,2206041300.87794,3747428403.09445 +2680,Litecoin,LTC,2020-08-29 23:59:59,58.2269436126,57.1300518942,57.4388753562,57.2917326223,2006047085.91354,3743728944.9064 +2681,Litecoin,LTC,2020-08-30 23:59:59,62.7981744145,57.1710242534,57.2077381287,62.7253399279,2759602453.5568,4099231860.24997 +2682,Litecoin,LTC,2020-08-31 23:59:59,63.4912577846,60.7515617298,62.8440599863,61.1137981319,2561891271.70708,3994085079.55646 +2683,Litecoin,LTC,2020-09-01 23:59:59,64.1839618027,60.3869832438,61.105076263,62.8827905195,2717986648.53249,4110169775.67812 +2684,Litecoin,LTC,2020-09-02 23:59:59,63.0707221646,57.1398092822,62.8713254697,58.0996476745,2790169259.75568,3797966399.85821 +2685,Litecoin,LTC,2020-09-03 23:59:59,58.530818334,47.0593829923,58.0130831641,47.7741123635,2765272845.17929,3123351779.28933 +2686,Litecoin,LTC,2020-09-04 23:59:59,52.3330232452,47.1853234426,47.7792157559,50.6119782328,2851271830.35431,3309267725.93989 +2687,Litecoin,LTC,2020-09-05 23:59:59,51.3180968615,46.1464609934,50.619231725,47.5893384612,2831766569.95686,3111962364.73983 +2688,Litecoin,LTC,2020-09-06 23:59:59,48.89556719,46.6226647647,47.596559321,48.0535719514,2075916067.3703,3142675721.58963 +2689,Litecoin,LTC,2020-09-07 23:59:59,49.0719524258,45.6216618956,48.0339245923,48.7701082231,2235340012.82713,3189892799.76454 +2690,Litecoin,LTC,2020-09-08 23:59:59,49.3000161228,46.2023783898,48.8051246313,47.3838017713,2314205962.72695,3099602851.00571 +2691,Litecoin,LTC,2020-09-09 23:59:59,48.8466701296,46.7013794302,47.3773584258,47.8976985244,1828181736.12025,3133588725.4696 +2692,Litecoin,LTC,2020-09-10 23:59:59,49.3843850635,47.9034963818,47.9231949818,48.7168545788,2001211523.66201,3187527096.4291 +2693,Litecoin,LTC,2020-09-11 23:59:59,49.4097368562,47.4020741715,48.7168545788,49.0897533924,1835173088.72566,3212303729.08565 +2694,Litecoin,LTC,2020-09-12 23:59:59,51.22113659,48.672414696,49.0577262016,50.8171554475,1588978329.44472,3325687816.74595 +2695,Litecoin,LTC,2020-09-13 23:59:59,50.931420213,47.5253141667,50.7609289416,48.0660362632,1785910878.17641,3145983705.15438 +2696,Litecoin,LTC,2020-09-14 23:59:59,49.9448166737,47.4385578958,48.0496593759,49.0901243898,1786276097.83133,3213367489.559 +2697,Litecoin,LTC,2020-09-15 23:59:59,50.1446811696,48.3478037471,49.1173629479,48.3900977394,1663112038.17288,3167891971.45301 +2698,Litecoin,LTC,2020-09-16 23:59:59,48.7923549576,47.4674085392,48.459633023,47.9334342191,1674030601.74564,3138328709.33019 +2699,Litecoin,LTC,2020-09-17 23:59:59,49.4798141343,47.8751950711,47.9806697434,48.8770684161,1701721112.7348,3200475070.02543 +2700,Litecoin,LTC,2020-09-18 23:59:59,49.0777113711,47.7917128733,48.8282752512,48.4628155663,1135775839.84477,3173679301.32408 +2701,Litecoin,LTC,2020-09-19 23:59:59,49.0327961859,48.2080392178,48.4815863908,48.6768315998,961716690.429441,3188069966.8442 +2702,Litecoin,LTC,2020-09-20 23:59:59,48.6705577742,46.4311024766,48.6679390266,47.1005298007,1033913349.54831,3085167468.42381 +2703,Litecoin,LTC,2020-09-21 23:59:59,47.6491589616,42.5432715031,47.12913921,43.3902204952,1923483522.62691,2842432912.05603 +2704,Litecoin,LTC,2020-09-22 23:59:59,44.7654050839,43.1172981256,43.3594640625,44.5450490029,1078696493.53339,2918394264.08898 +2705,Litecoin,LTC,2020-09-23 23:59:59,45.0760632,42.73939432,44.48606646,43.05768754,1676705751.1916344,2821103400.143257 +2706,Litecoin,LTC,2020-09-24 23:59:59,45.17330681,42.7549285,43.04633579,45.03985641,2070966439.7844741,2951298283.735987 +2707,Litecoin,LTC,2020-09-25 23:59:59,46.56650385,44.15079564,45.04555043,46.08631106,1849539131.559341,3020217185.7847567 +2708,Litecoin,LTC,2020-09-26 23:59:59,46.5195845,45.36458091,46.10317338,46.18892213,2123570272.3415184,3027273265.13885 +2709,Litecoin,LTC,2020-09-27 23:59:59,46.59180835,45.06353281,46.09133224,46.09169507,2217192655.9131556,3021254303.091296 +2710,Litecoin,LTC,2020-09-28 23:59:59,46.96243025,45.28989234,46.11062817,45.35554024,1923868466.4168463,2973353460.020346 +2711,Litecoin,LTC,2020-09-29 23:59:59,45.87041394,45.02056635,45.2980506,45.7965638,1790368154.8845632,3002587743.4566445 +2712,Litecoin,LTC,2020-09-30 23:59:59,46.71512081,45.49448684,45.80676129,46.37146092,1979505098.7178948,3040608727.791305 +2713,Litecoin,LTC,2020-10-01 23:59:59,48.51370148,45.56579806,46.42695676,46.31350634,2558851054.367963,3037112537.9449024 +2714,Litecoin,LTC,2020-10-02 23:59:59,46.95109045,44.20128753,46.34896359,44.92397278,2201641712.643124,2946294542.4405446 +2715,Litecoin,LTC,2020-10-03 23:59:59,46.13040007,44.78174405,44.90569601,45.58177105,1707844978.447004,2989719910.8938375 +2716,Litecoin,LTC,2020-10-04 23:59:59,47.04055141,45.45300884,45.58098359,46.7301051,2034541386.8666337,3065363622.3814263 +2717,Litecoin,LTC,2020-10-05 23:59:59,47.10509949,45.69383343,46.74247722,46.36322602,2349391994.716336,3041609177.876693 +2718,Litecoin,LTC,2020-10-06 23:59:59,48.08342386,45.67325547,46.35686363,45.98552988,3013107749.462639,3017134336.641695 +2719,Litecoin,LTC,2020-10-07 23:59:59,46.98228419,45.2439447,46.00466502,46.66047943,2167187221.304284,3061759912.5004106 +2720,Litecoin,LTC,2020-10-08 23:59:59,47.48843349,45.83724523,46.68059602,47.2183813,2350341453.898749,3098565932.6140256 +2721,Litecoin,LTC,2020-10-09 23:59:59,48.27327026,46.71034841,47.21605408,47.83295548,2250628685.050657,3139276406.439705 +2722,Litecoin,LTC,2020-10-10 23:59:59,50.4080035,47.77711898,47.77711898,48.92109624,2781995603.67051,3211040248.043339 +2723,Litecoin,LTC,2020-10-11 23:59:59,51.24394499,48.86531813,48.91491036,50.72790178,2601103256.91166,3330028818.1888967 +2724,Litecoin,LTC,2020-10-12 23:59:59,51.52434292,49.5361247,50.6157066,50.74381819,2646408249.38879,3331555081.398918 +2725,Litecoin,LTC,2020-10-13 23:59:59,50.68304102,49.12694202,50.68304102,49.94064077,2177774803.261627,3279211860.113774 +2726,Litecoin,LTC,2020-10-14 23:59:59,50.9756201,49.4154333,50.00718207,49.84649026,2213563865.7720084,3273382395.1583743 +2727,Litecoin,LTC,2020-10-15 23:59:59,50.24879236,49.05896098,49.82561271,49.4903711,2340485564.702154,3250355735.7483544 +2728,Litecoin,LTC,2020-10-16 23:59:59,49.90191271,46.21237744,49.53492964,47.69287458,2331529601.4079957,3132624928.4870286 +2729,Litecoin,LTC,2020-10-17 23:59:59,47.74718763,46.74617845,47.74718763,47.05392769,2169301015.927744,3090962056.902598 +2730,Litecoin,LTC,2020-10-18 23:59:59,47.87819794,46.97338914,47.05941925,47.61954565,2636565895.06988,3128435828.2848725 +2731,Litecoin,LTC,2020-10-19 23:59:59,48.49648626,46.9943724,47.64145838,48.09891537,1771107656.4437063,3160267220.3682775 +2732,Litecoin,LTC,2020-10-20 23:59:59,48.44024049,46.68516081,48.10254703,47.05102987,1757468523.4764614,3091763885.853755 +2733,Litecoin,LTC,2020-10-21 23:59:59,54.54841206,47.0556918,47.06284438,53.04532907,3534993795.924433,3485819576.4155307 +2734,Litecoin,LTC,2020-10-22 23:59:59,56.06055493,53.00957637,53.01589059,54.26727705,3814584794.1170425,3566118639.2173357 +2735,Litecoin,LTC,2020-10-23 23:59:59,56.66780484,53.18261617,54.29941045,55.23868781,3519541892.342998,3630921271.9141626 +2736,Litecoin,LTC,2020-10-24 23:59:59,59.32523287,54.81454371,55.23872728,59.0955865,3899047276.9470153,3884856116.878049 +2737,Litecoin,LTC,2020-10-25 23:59:59,59.77090097,56.66129979,59.09558573,58.67479959,3725652470.166292,3857572662.5518584 +2738,Litecoin,LTC,2020-10-26 23:59:59,59.09711186,55.21321842,58.67482091,56.74577824,3701855843.4245367,3731081184.048111 +2739,Litecoin,LTC,2020-10-27 23:59:59,58.88512925,56.51086444,56.745752,57.81605141,3431678161.7971277,3801761833.283268 +2740,Litecoin,LTC,2020-10-28 23:59:59,60.30220479,54.71086392,57.81607809,55.74251071,3786206312.3700924,3665696641.367097 +2741,Litecoin,LTC,2020-10-29 23:59:59,56.3043084,53.46005389,55.74255874,54.76585539,3010404351.6573033,3601801225.0785794 +2742,Litecoin,LTC,2020-10-30 23:59:59,55.57055554,52.52662612,54.76595933,53.83503374,2563994174.216836,3540959118.328405 +2743,Litecoin,LTC,2020-10-31 23:59:59,56.10519623,53.5333831,53.83503896,55.59026116,2657420659.229739,3656741432.0566707 +2744,Litecoin,LTC,2020-11-01 23:59:59,55.97421507,54.25963554,55.59025858,55.5876231,2045991009.6415088,3656933388.556757 +2745,Litecoin,LTC,2020-11-02 23:59:59,56.71083261,53.20594432,55.58732282,53.81748107,3019889901.9220366,3540884990.3122745 +2746,Litecoin,LTC,2020-11-03 23:59:59,54.27239952,51.64844616,53.81741114,53.81962176,2580300878.5952992,3541432846.6257386 +2747,Litecoin,LTC,2020-11-04 23:59:59,55.00708862,51.60655985,53.81946799,54.49910437,3050534139.302113,3586579398.228753 +2748,Litecoin,LTC,2020-11-05 23:59:59,59.22379265,54.50187233,54.50187233,58.67849616,3250514598.5033803,3862051531.9886775 +2749,Litecoin,LTC,2020-11-06 23:59:59,63.28035436,58.46535171,58.6761929,63.13111235,4083503372.652666,4155585901.868711 +2750,Litecoin,LTC,2020-11-07 23:59:59,64.40208253,57.59221141,63.13111282,59.14364748,4320946722.034139,3893544750.7516165 +2751,Litecoin,LTC,2020-11-08 23:59:59,61.81282144,58.88123822,59.14364603,61.05504665,2560316021.462851,4019845346.338907 +2752,Litecoin,LTC,2020-11-09 23:59:59,61.77643009,57.84232666,61.05501632,59.36388331,2791720300.1666946,3908932290.415229 +2753,Litecoin,LTC,2020-11-10 23:59:59,59.6573871,57.59749488,59.36546808,58.23734357,2269831642.51742,3835152414.365044 +2754,Litecoin,LTC,2020-11-11 23:59:59,60.54831693,58.20498095,58.23726481,59.51502792,2580790978.692147,3919710178.056195 +2755,Litecoin,LTC,2020-11-12 23:59:59,60.449734,58.30534579,59.51454995,60.36537784,2506731800.707592,3976146556.7513957 +2756,Litecoin,LTC,2020-11-13 23:59:59,66.0211817,60.31187303,60.36493658,65.45720007,4324936978.348148,4311996164.090418 +2757,Litecoin,LTC,2020-11-14 23:59:59,65.83606793,61.92699078,65.45720033,63.77414998,2879859655.0079217,4201549257.213449 +2758,Litecoin,LTC,2020-11-15 23:59:59,64.14686493,61.23452072,63.77415462,62.27992055,2565763409.670171,4103576321.187343 +2759,Litecoin,LTC,2020-11-16 23:59:59,71.99732369,62.17103567,62.2799165,71.32624469,5089779253.858124,4700142572.365275 +2760,Litecoin,LTC,2020-11-17 23:59:59,76.43459382,71.23477418,73.50112549,75.85234021,5781117491.106259,4998932617.319104 +2761,Litecoin,LTC,2020-11-18 23:59:59,76.44736035,69.62852789,75.84985908,73.69493456,6120728271.248394,4857299278.1497965 +2762,Litecoin,LTC,2020-11-19 23:59:59,83.21234249,71.79659774,73.6956781,81.68366667,6615851204.195962,5384471724.207942 +2763,Litecoin,LTC,2020-11-20 23:59:59,85.17499878,80.26535304,81.68363162,82.583154,6264878329.032952,5444339641.537799 +2764,Litecoin,LTC,2020-11-21 23:59:59,88.00359732,80.65087614,82.58315583,86.41011587,6565673514.25266,5696028601.221596 +2765,Litecoin,LTC,2020-11-22 23:59:59,87.64380472,79.64609536,86.41011651,82.70420982,6285046851.570592,5452444708.326938 +2766,Litecoin,LTC,2020-11-23 23:59:59,90.16441021,81.18516913,82.7042841,89.03931421,7198913664.205929,5870816228.788654 +2767,Litecoin,LTC,2020-11-24 23:59:59,93.57601888,86.83166234,89.03275483,89.20537318,7748145324.97465,5882460030.484563 +2768,Litecoin,LTC,2020-11-25 23:59:59,90.41155477,79.86410056,89.20350375,81.88012987,6033297330.561163,5400000836.8602915 +2769,Litecoin,LTC,2020-11-26 23:59:59,83.07267825,65.2253476,81.87519604,70.86572109,8965913475.83206,4674081621.0169115 +2770,Litecoin,LTC,2020-11-27 23:59:59,73.46366381,65.95252085,70.88437192,69.12387404,5874999214.236177,4559668328.37306 +2771,Litecoin,LTC,2020-11-28 23:59:59,74.83356752,68.5529928,69.13182582,72.69296617,4784394517.599638,4795595984.010633 +2772,Litecoin,LTC,2020-11-29 23:59:59,80.78340124,71.73285655,72.69962523,79.23506852,5314384737.924187,5227758601.743832 +2773,Litecoin,LTC,2020-11-30 23:59:59,88.12899469,77.06701835,79.21046385,87.57463257,6812463306.762854,5778622121.886105 +2774,Litecoin,LTC,2020-12-01 23:59:59,92.27678029,81.31421095,87.57659687,85.43576677,9818290618.393703,5638149877.7963915 +2775,Litecoin,LTC,2020-12-02 23:59:59,90.10536306,83.39522178,85.43755926,88.85651249,7713268209.602632,5864578837.466862 +2776,Litecoin,LTC,2020-12-03 23:59:59,91.12335393,85.80731641,88.87646389,89.09896529,6014261403.545915,5881242129.662903 +2777,Litecoin,LTC,2020-12-04 23:59:59,89.6021062,78.76920628,89.10392619,80.01707227,5444117736.021349,5282368906.171596 +2778,Litecoin,LTC,2020-12-05 23:59:59,84.16855514,79.15448736,80.00739522,83.11872986,4517680975.427282,5487737378.020776 +2779,Litecoin,LTC,2020-12-06 23:59:59,85.03716643,80.6024347,83.11591333,83.55533607,3454805956.9420943,5517178550.559272 +2780,Litecoin,LTC,2020-12-07 23:59:59,86.72644815,81.93323044,83.54549582,83.62405876,4312326195.624626,5522332007.81458 +2781,Litecoin,LTC,2020-12-08 23:59:59,84.71400356,75.9764991,83.61647292,76.7486542,4230876095.3524675,5068820612.271369 +2782,Litecoin,LTC,2020-12-09 23:59:59,78.09993744,72.61897806,76.73840362,77.41098045,4239672634.344391,5113163503.180934 +2783,Litecoin,LTC,2020-12-10 23:59:59,77.57532754,73.4713269,77.41220839,74.82955647,3007098971.4569097,4943203900.118415 +2784,Litecoin,LTC,2020-12-11 23:59:59,74.85487636,70.23130499,74.82575097,72.08733437,3761860017.26427,4762563166.389913 +2785,Litecoin,LTC,2020-12-12 23:59:59,77.51998519,72.07871024,72.07871024,76.70689387,2966684035.2830935,5068283240.049376 +2786,Litecoin,LTC,2020-12-13 23:59:59,83.88901833,75.65929903,76.71316723,82.00063841,3845040542.8117576,5418690204.454722 +2787,Litecoin,LTC,2020-12-14 23:59:59,82.87446019,79.42679414,82.02944863,82.36316054,3459910049.233623,5443275105.024973 +2788,Litecoin,LTC,2020-12-15 23:59:59,84.70834179,80.69971919,82.3643764,81.40067395,3727495995.808385,5380245586.557718 +2789,Litecoin,LTC,2020-12-16 23:59:59,92.84606924,79.03235666,81.41154523,92.78968506,6152647269.902346,6133693800.38276 +2790,Litecoin,LTC,2020-12-17 23:59:59,109.23464096,91.14077631,92.79939593,100.95957532,11165000706.036356,6674511819.257898 +2791,Litecoin,LTC,2020-12-18 23:59:59,112.25075821,99.55088741,100.9890498,109.3845096,10096427748.890268,7232216464.2284 +2792,Litecoin,LTC,2020-12-19 23:59:59,123.75543381,105.68601368,109.36553247,120.5589091,9859343632.431286,7971885334.896606 +2793,Litecoin,LTC,2020-12-20 23:59:59,122.73542241,110.77295938,120.49281413,114.66599272,8652067110.29945,7583089812.363719 +2794,Litecoin,LTC,2020-12-21 23:59:59,118.01512955,101.59909106,114.66831188,105.00539486,9903839432.842161,6944917514.764636 +2795,Litecoin,LTC,2020-12-22 23:59:59,114.02956909,98.86866881,104.95057713,113.6803674,11221164987.210323,7519474399.461905 +2796,Litecoin,LTC,2020-12-23 23:59:59,116.88765722,96.26966248,113.67897291,101.81706223,12287537836.434605,6735539589.926983 +2797,Litecoin,LTC,2020-12-24 23:59:59,111.93287027,99.60632996,101.89503837,111.56539901,10108653753.092043,7381279578.637178 +2798,Litecoin,LTC,2020-12-25 23:59:59,128.02589315,108.58560584,111.51172727,126.98359867,11678543063.11485,8402415630.927022 +2799,Litecoin,LTC,2020-12-26 23:59:59,134.73513698,125.13355827,127.07919192,129.45920297,12680207148.444298,8567168164.9952135 +2800,Litecoin,LTC,2020-12-27 23:59:59,138.31971891,123.09740567,129.45661976,127.51696969,14103307412.121479,8439551136.234927 +2801,Litecoin,LTC,2020-12-28 23:59:59,136.18507707,127.07134023,127.58830461,130.05033199,10248729546.812918,8608138657.318287 +2802,Litecoin,LTC,2020-12-29 23:59:59,130.6085756,121.18720272,130.03325988,129.04079724,9160551332.085058,8542261137.109545 +2803,Litecoin,LTC,2020-12-30 23:59:59,132.4501249,123.44434197,129.06185334,129.46607253,8127317344.906678,8571310123.738354 +2804,Litecoin,LTC,2020-12-31 23:59:59,130.16624481,123.03648273,129.48028308,124.69032593,6274573135.091262,8256035500.725853 +2805,Litecoin,LTC,2021-01-01 23:59:59,133.18576159,123.3280824,124.67276875,126.23034575,7326980727.501806,8358909485.907864 +2806,Litecoin,LTC,2021-01-02 23:59:59,140.37257864,123.69362144,126.2729683,136.94489094,10532067985.16846,9069424356.167997 +2807,Litecoin,LTC,2021-01-03 23:59:59,163.89864164,135.73991123,136.94940459,160.19058561,15385661270.66556,10610100156.806421 +2808,Litecoin,LTC,2021-01-04 23:59:59,173.02782158,143.62395457,160.27116955,154.80732008,13659785704.43594,10254764750.433163 +2809,Litecoin,LTC,2021-01-05 23:59:59,162.85018341,147.4000648,154.89755451,158.59477629,10192818975.804245,10506208952.990088 +2810,Litecoin,LTC,2021-01-06 23:59:59,169.65745305,155.45286853,158.6659751,169.01692345,10743884477.184381,11196630531.446743 +2811,Litecoin,LTC,2021-01-07 23:59:59,180.87338378,162.80655615,169.06821554,169.61595798,13099581396.103722,11236313943.691671 +2812,Litecoin,LTC,2021-01-08 23:59:59,181.76662783,151.65024691,169.64152045,173.27987445,14705614969.273794,11479032354.226656 +2813,Litecoin,LTC,2021-01-09 23:59:59,179.09007582,164.15248812,173.25375311,177.4839356,11136779198.255386,11757532983.450504 +2814,Litecoin,LTC,2021-01-10 23:59:59,185.78035009,163.78479688,177.47718757,171.11484357,12774461582.482088,11335608545.879465 +2815,Litecoin,LTC,2021-01-11 23:59:59,171.09483683,114.95646036,171.09483683,139.25223125,17994263494.320496,9224850104.681038 +2816,Litecoin,LTC,2021-01-12 23:59:59,146.71639143,128.92659076,139.07997911,132.63591652,11898878221.661871,8786548247.325891 +2817,Litecoin,LTC,2021-01-13 23:59:59,147.87789882,126.86204917,132.65894013,147.42134739,8421748673.281516,9766018250.944744 +2818,Litecoin,LTC,2021-01-14 23:59:59,156.56693072,144.18278935,147.37973893,152.08457372,8271411809.602127,10080148976.82216 +2819,Litecoin,LTC,2021-01-15 23:59:59,155.11723063,132.19332807,152.11152757,144.23754971,8416625031.367801,9561058743.084578 +2820,Litecoin,LTC,2021-01-16 23:59:59,152.06082757,140.0020146,144.18818214,144.26541965,7183807955.380072,9563943062.62487 +2821,Litecoin,LTC,2021-01-17 23:59:59,146.82422678,137.06950224,144.22483575,142.43082129,6098835632.654591,9443391846.204666 +2822,Litecoin,LTC,2021-01-18 23:59:59,154.52570111,138.8114376,142.43465387,152.14408514,6640211537.689394,10088494154.910168 +2823,Litecoin,LTC,2021-01-19 23:59:59,165.92430334,150.48788433,152.1975503,153.48742764,9314780274.810019,10178638261.656715 +2824,Litecoin,LTC,2021-01-20 23:59:59,156.13849523,139.0926983,153.35609389,149.93142516,9002037329.597635,9943883701.524994 +2825,Litecoin,LTC,2021-01-21 23:59:59,149.94409338,126.23420222,149.94409338,130.13350488,8703006148.310465,8631731440.958136 +2826,Litecoin,LTC,2021-01-22 23:59:59,141.01550738,123.64692639,130.07383659,137.27145938,8550579025.232139,9106163561.159369 +2827,Litecoin,LTC,2021-01-23 23:59:59,142.33926704,135.11137757,137.19769689,137.75099018,5380627901.485251,9138967678.601336 +2828,Litecoin,LTC,2021-01-24 23:59:59,142.65240177,134.47839626,137.73870229,141.47731078,4972171240.3747225,9387244667.665434 +2829,Litecoin,LTC,2021-01-25 23:59:59,147.15027978,137.00993743,141.43827545,137.44420046,6344860290.458461,9120218856.201033 +2830,Litecoin,LTC,2021-01-26 23:59:59,139.5409646,128.86641189,137.43291758,134.75526433,5897389103.375538,8942724602.760847 +2831,Litecoin,LTC,2021-01-27 23:59:59,134.86264312,118.78751243,134.75145319,122.94947331,6281091791.743559,8159485218.763391 +2832,Litecoin,LTC,2021-01-28 23:59:59,135.79154223,121.53635482,122.94125225,133.48693077,5828235786.19,8859696433.58 +2833,Litecoin,LTC,2021-01-29 23:59:59,144.95843537,132.16176323,138.21851627,135.01257048,8878892081.98,8961864718.01 +2834,Litecoin,LTC,2021-01-30 23:59:59,135.90340191,128.91656559,134.99925649,133.40001778,6332391807.09,8855782168.42 +2835,Litecoin,LTC,2021-01-31 23:59:59,134.70370149,126.25299168,133.41803354,129.5708153,4539387378.35,8602571147.43 +2836,Litecoin,LTC,2021-02-01 23:59:59,136.13021776,126.35045078,129.57459556,131.95193202,5607159827.99,8761704258.91 +2837,Litecoin,LTC,2021-02-02 23:59:59,145.53291054,131.95291477,131.95291477,142.50697498,7552216052.33,9463573244.0 +2838,Litecoin,LTC,2021-02-03 23:59:59,155.89230481,142.16775169,142.47672784,155.61203291,8586975076.37,10334816209.7 +2839,Litecoin,LTC,2021-02-04 23:59:59,158.08877892,142.41408758,155.65647749,145.14818702,7811659279.62,9640051951.81 +2840,Litecoin,LTC,2021-02-05 23:59:59,156.53530341,144.31818175,145.15064052,154.85221567,7359451679.74,10285648748.08 +2841,Litecoin,LTC,2021-02-06 23:59:59,163.43093984,150.51277424,154.85407922,155.71474239,8323878876.17,10344025913.66 +2842,Litecoin,LTC,2021-02-07 23:59:59,157.12864298,145.66253495,155.66953398,151.14007922,6884924122.5,10041267657.74 +2843,Litecoin,LTC,2021-02-08 23:59:59,168.26593841,148.12272508,151.1075191,167.21905755,8863883925.54,11110735148.59 +2844,Litecoin,LTC,2021-02-09 23:59:59,183.64448377,164.68781818,167.21399192,182.1144683,10156352233.05,12101771284.95 +2845,Litecoin,LTC,2021-02-10 23:59:59,194.18298892,172.25544802,181.9874533,182.1743915,12820808288.59,12107028489.44 +2846,Litecoin,LTC,2021-02-11 23:59:59,192.50487575,176.55453557,182.06273719,184.49599958,9278994120.72,12262582771.77 +2847,Litecoin,LTC,2021-02-12 23:59:59,199.41686566,178.12335524,184.3871481,197.23171013,10839370442.96,13110544888.29 +2848,Litecoin,LTC,2021-02-13 23:59:59,228.38445294,192.91963978,197.23432551,226.22760116,16565513036.4,15039659992.97 +2849,Litecoin,LTC,2021-02-14 23:59:59,229.2051519,210.10167637,226.28587053,214.430273,12902511398.51,14256947120.62 +2850,Litecoin,LTC,2021-02-15 23:59:59,219.63850531,192.12123961,214.32499004,207.68101945,13482646965.54,13809636076.61 +2851,Litecoin,LTC,2021-02-16 23:59:59,221.05158847,201.29598743,207.61043662,210.5465771,12666436004.37,14001682545.37 +2852,Litecoin,LTC,2021-02-17 23:59:59,236.97352307,204.24292916,210.56902482,236.97352307,13792789978.03,15760825693.02 +2853,Litecoin,LTC,2021-02-18 23:59:59,238.19660684,221.5928946,236.94925508,226.86954839,7889078633.18,15090475729.16 +2854,Litecoin,LTC,2021-02-19 23:59:59,241.16129144,220.95677653,226.89929294,236.67601167,7151082977.67,15744553203.77 +2855,Litecoin,LTC,2021-02-20 23:59:59,245.95752689,216.64165633,236.65491307,227.61989221,8208699024.51,15143671929.97 +2856,Litecoin,LTC,2021-02-21 23:59:59,233.14799259,220.98374746,227.51961895,227.23135545,6934669818.28,15117128942.29 +2857,Litecoin,LTC,2021-02-22 23:59:59,227.2348039,182.52764395,227.22382342,208.10679546,9523044214.73,13846295160.27 +2858,Litecoin,LTC,2021-02-23 23:59:59,208.36966972,159.68467323,208.12340694,176.93491521,10944696471.9,11773563802.91 +2859,Litecoin,LTC,2021-02-24 23:59:59,189.16545931,169.78900887,176.96676884,181.37850129,7205360251.75,12070508501.05 +2860,Litecoin,LTC,2021-02-25 23:59:59,204.74384168,176.03214532,181.38542235,178.90184288,7327999233.19,11904886775.8 +2861,Litecoin,LTC,2021-02-26 23:59:59,182.07584389,163.24824835,179.12851877,170.39815323,7875998385.95,11340299605.65 +2862,Litecoin,LTC,2021-02-27 23:59:59,179.92987158,167.90878908,170.43142308,172.10044726,4991079436.63,11454859535.98 +2863,Litecoin,LTC,2021-02-28 23:59:59,172.64617181,154.79979581,172.102185,164.92717308,5945000100.92,10978655640.66 +2864,Litecoin,LTC,2021-03-01 23:59:59,176.35516551,163.96642856,164.98314236,175.23790535,4627257693.61,11666301506.46 +2865,Litecoin,LTC,2021-03-02 23:59:59,184.73050086,171.19963214,175.20967885,177.87243611,5247274824.8,11843018105.23 +2866,Litecoin,LTC,2021-03-03 23:59:59,196.2589466,177.36650029,177.9743629,188.5256632,6392122021.36,12553608188.79 +2867,Litecoin,LTC,2021-03-04 23:59:59,194.23185355,177.32474108,188.45831021,181.07864812,5488598135.35,12058928099.16 +2868,Litecoin,LTC,2021-03-05 23:59:59,183.10256647,169.32712904,181.03996241,180.76561344,4560793617.85,12039353700.33 +2869,Litecoin,LTC,2021-03-06 23:59:59,184.33958667,175.39544753,180.70632761,182.98190116,3799599705.99,12188376458.47 +2870,Litecoin,LTC,2021-03-07 23:59:59,191.77022715,182.42235274,182.99069916,190.75911134,3541357558.34,12707914232.95 +2871,Litecoin,LTC,2021-03-08 23:59:59,194.61918962,180.06841484,190.7712655,191.92768383,4401225305.65,12787203584.95 +2872,Litecoin,LTC,2021-03-09 23:59:59,204.75062145,189.41970494,191.94004627,203.63786522,5408294950.95,13568866822.13 +2873,Litecoin,LTC,2021-03-10 23:59:59,207.39239728,192.5824619,203.64159217,200.51685695,6296082803.99,13362305353.2 +2874,Litecoin,LTC,2021-03-11 23:59:59,203.1678372,191.53682947,200.44975435,201.25033709,4823154653.15,13409899023.25 +2875,Litecoin,LTC,2021-03-12 23:59:59,223.61497697,198.95384027,201.27366633,220.82940067,8079722567.19,14715870199.0 +2876,Litecoin,LTC,2021-03-13 23:59:59,229.37398171,213.61134238,220.86452599,226.57829812,6378541695.56,15100529216.22 +2877,Litecoin,LTC,2021-03-14 23:59:59,227.83012831,215.29610435,226.5055113,215.29610435,4537627843.79,14350314678.58 +2878,Litecoin,LTC,2021-03-15 23:59:59,221.68640023,198.75255003,215.22728494,201.26461988,6186375402.7,13416579221.3 +2879,Litecoin,LTC,2021-03-16 23:59:59,204.8643902,192.19180014,201.19120467,201.04063659,5270029739.01,13403133371.86 +2880,Litecoin,LTC,2021-03-17 23:59:59,206.28743612,195.02587072,201.06415957,206.06792781,4362001167.87,13739726325.37 +2881,Litecoin,LTC,2021-03-18 23:59:59,208.09637508,200.10303434,206.03314427,200.53731095,3719561575.13,13372309587.83 +2882,Litecoin,LTC,2021-03-19 23:59:59,205.34371518,196.95378193,200.4992244,201.06371543,2807932047.8,13408836542.2 +2883,Litecoin,LTC,2021-03-20 23:59:59,206.69770382,200.17737461,201.0334005,200.80642376,2529075165.24,13393101107.49 +2884,Litecoin,LTC,2021-03-21 23:59:59,202.84861218,193.49613661,200.81383886,196.42775459,2758761603.78,13102583632.43 +2885,Litecoin,LTC,2021-03-22 23:59:59,198.9012587,186.61748017,196.42990042,187.07783543,3115325434.4,12480313549.32 +2886,Litecoin,LTC,2021-03-23 23:59:59,189.95789963,182.69422922,187.06911144,187.39396472,3047428308.36,12502735967.29 +2887,Litecoin,LTC,2021-03-24 23:59:59,197.33694846,175.84314361,187.33907546,177.65495515,4051272249.18,11854104964.2 +2888,Litecoin,LTC,2021-03-25 23:59:59,179.12672921,169.63617364,177.58640303,173.06118625,3429325349.6,11548812450.15 +2889,Litecoin,LTC,2021-03-26 23:59:59,184.43907294,172.74222119,173.02218793,184.27867316,3109769979.91,12298583953.4 +2890,Litecoin,LTC,2021-03-27 23:59:59,186.54395041,179.11820337,184.26729155,184.83043819,2408040964.9,12336637350.55 +2891,Litecoin,LTC,2021-03-28 23:59:59,187.74564194,181.67015253,184.82436166,185.02849167,2162823814.55,12351098573.27 +2892,Litecoin,LTC,2021-03-29 23:59:59,197.48888657,183.47500545,185.01560875,194.47477728,3353971422.18,12981660945.99 +2893,Litecoin,LTC,2021-03-30 23:59:59,200.12115343,191.15234249,194.47081894,196.6820915,3604665752.48,13129004499.27 +2894,Litecoin,LTC,2021-03-31 23:59:59,199.28268439,189.49101327,196.68895485,197.49909288,3416343750.39,13183541314.44 +2895,Litecoin,LTC,2021-04-01 23:59:59,205.46700058,195.94300022,197.52436557,204.11252259,3871809467.34,13625003715.8 +2896,Litecoin,LTC,2021-04-02 23:59:59,214.40356186,202.50856293,204.05362494,213.22838562,4095228243.01,14233509583.66 +2897,Litecoin,LTC,2021-04-03 23:59:59,218.24023476,197.14621581,213.15974639,197.14820308,4020429578.08,13160118573.16 +2898,Litecoin,LTC,2021-04-04 23:59:59,206.21987845,195.53404255,197.10977415,204.04290553,2866830148.91,13620356609.06 +2899,Litecoin,LTC,2021-04-05 23:59:59,225.40085094,200.92845498,204.04776876,221.06904212,4789647554.41,14756892335.96 +2900,Litecoin,LTC,2021-04-06 23:59:59,244.51747814,217.63345174,221.61463161,237.66490597,9267495720.25,15864706319.38 +2901,Litecoin,LTC,2021-04-07 23:59:59,243.15127862,212.22665076,237.56157356,219.42367841,8711169123.53,14647060336.0 +2902,Litecoin,LTC,2021-04-08 23:59:59,228.35367386,218.08439224,219.8466171,227.00301798,4532286409.89,15152999552.76 +2903,Litecoin,LTC,2021-04-09 23:59:59,228.967144,220.10940558,227.02217225,221.86236305,3137324846.99,14809848423.42 +2904,Litecoin,LTC,2021-04-10 23:59:59,255.67598625,220.20072873,221.71601545,255.62019755,6686630634.98,17063265385.3 +2905,Litecoin,LTC,2021-04-11 23:59:59,264.51427629,246.41282174,256.92133959,253.63446683,6786514964.5,16930713065.35 +2906,Litecoin,LTC,2021-04-12 23:59:59,258.59662579,241.10437913,253.17600824,244.49437292,5220366580.64,16320589727.73 +2907,Litecoin,LTC,2021-04-13 23:59:59,273.25272254,244.67003039,244.71219555,266.98147112,6908471653.59,17821657828.01 +2908,Litecoin,LTC,2021-04-14 23:59:59,282.67831807,256.76265412,267.23247104,279.7484056,8215124751.75,18673881530.55 +2909,Litecoin,LTC,2021-04-15 23:59:59,290.79052911,267.17774827,279.34114528,286.59059203,6470712244.06,19130613995.08 +2910,Litecoin,LTC,2021-04-16 23:59:59,316.96859575,267.47307889,286.28066608,310.61273991,11850832933.19,20734150368.5 +2911,Litecoin,LTC,2021-04-17 23:59:59,335.02454623,300.61314084,309.55662791,304.75991539,13254117896.47,20343460199.7 +2912,Litecoin,LTC,2021-04-18 23:59:59,307.30426719,238.33742074,304.64704348,273.09882697,13129808269.06,18230006101.39 +2913,Litecoin,LTC,2021-04-19 23:59:59,281.35254865,251.51448503,273.64513888,261.91921665,9384818110.33,17483740119.18 +2914,Litecoin,LTC,2021-04-20 23:59:59,272.59243255,235.6733941,261.28031026,260.94134637,9446199109.42,17418464917.22 +2915,Litecoin,LTC,2021-04-21 23:59:59,276.31025634,251.68423183,261.06789561,258.80559248,7698253801.13,17275898188.34 +2916,Litecoin,LTC,2021-04-22 23:59:59,289.3291948,241.30144496,258.05941083,253.07834802,9862940091.48,16893590791.72 +2917,Litecoin,LTC,2021-04-23 23:59:59,256.65620032,212.02816109,253.10479973,241.35878519,9252716254.9,16111281675.81 +2918,Litecoin,LTC,2021-04-24 23:59:59,241.45780037,221.28370883,241.45780037,224.83576607,4567973779.07,15008330254.51 +2919,Litecoin,LTC,2021-04-25 23:59:59,235.20607707,212.28683659,224.92184461,223.63285928,3703413398.11,14928033321.89 +2920,Litecoin,LTC,2021-04-26 23:59:59,247.9587018,221.91038379,223.98713291,247.40592248,4935577761.42,16514942690.91 +2921,Litecoin,LTC,2021-04-27 23:59:59,262.61613025,243.99538888,247.57827586,259.65229592,4605576124.36,17332417686.91 +2922,Litecoin,LTC,2021-04-28 23:59:59,266.30750609,248.50773724,259.79094935,258.50517094,4235575377.0,17255844325.24 +2923,Litecoin,LTC,2021-04-29 23:59:59,262.54696777,249.29305146,258.57700808,255.58527087,3555940123.74,17060933945.38 +2924,Litecoin,LTC,2021-04-30 23:59:59,273.24502968,252.88782011,255.45058398,271.16707826,3898872713.21,18101057211.07 +2925,Litecoin,LTC,2021-05-01 23:59:59,278.21942916,266.63140931,271.14265982,276.83352024,3611805751.87,18479305894.78 +2926,Litecoin,LTC,2021-05-02 23:59:59,277.48346312,265.33573375,276.96041958,269.10436986,3118501264.19,17963366444.69 +2927,Litecoin,LTC,2021-05-03 23:59:59,299.30052861,268.72898347,269.0082893,294.70401603,5172505233.54,19672204637.34 +2928,Litecoin,LTC,2021-05-04 23:59:59,326.88868228,275.46496627,294.77426171,306.23450395,11541253990.02,20441892546.44 +2929,Litecoin,LTC,2021-05-05 23:59:59,359.50013926,301.45155518,305.1773888,356.03707899,13183539068.44,23766334679.92 +2930,Litecoin,LTC,2021-05-06 23:59:59,364.51760392,323.70544119,356.02212911,353.51035114,10441211170.65,23597669494.95 +2931,Litecoin,LTC,2021-05-07 23:59:59,372.2653993,333.99517813,354.50682463,346.25356951,11094872191.83,23113261799.05 +2932,Litecoin,LTC,2021-05-08 23:59:59,356.0328552,334.97578247,345.29688439,346.3687306,6775459938.26,23120949080.1 +2933,Litecoin,LTC,2021-05-09 23:59:59,388.23278283,335.17345354,347.09002431,386.45077919,9835832551.76,25796522602.14 +2934,Litecoin,LTC,2021-05-10 23:59:59,412.96014112,339.1389469,387.86917848,359.32930323,13240769671.63,23986098596.84 +2935,Litecoin,LTC,2021-05-11 23:59:59,378.85913999,345.29883873,359.25808652,377.38879964,8798204077.95,25191613586.84 +2936,Litecoin,LTC,2021-05-12 23:59:59,393.13248582,303.08485491,377.67053194,303.08485491,8782996412.02,20231645868.43 +2937,Litecoin,LTC,2021-05-13 23:59:59,332.02846472,292.28067885,310.10238271,316.90934375,9777636795.74,21154463877.56 +2938,Litecoin,LTC,2021-05-14 23:59:59,338.09804208,308.70767661,317.51720121,326.23386846,6413801038.27,21776898416.3 +2939,Litecoin,LTC,2021-05-15 23:59:59,331.59261766,297.5908386,326.39792716,299.77251044,5642887118.14,20010538877.36 +2940,Litecoin,LTC,2021-05-16 23:59:59,323.76378655,280.37067342,299.81796024,296.62703675,5522282426.02,19800570913.63 +2941,Litecoin,LTC,2021-05-17 23:59:59,296.41056021,262.73998902,296.09244492,281.76930683,6426443389.44,18808781567.45 +2942,Litecoin,LTC,2021-05-18 23:59:59,318.04506804,279.41148194,281.10334498,294.6193151,7572089847.92,19666550646.09 +2943,Litecoin,LTC,2021-05-19 23:59:59,299.84759911,151.17244266,294.60558375,189.52017899,11449368853.71,12650929546.9 +2944,Litecoin,LTC,2021-05-20 23:59:59,224.84767106,167.640044,186.86627687,212.27613741,8294595618.33,14169944716.11 +2945,Litecoin,LTC,2021-05-21 23:59:59,219.23479497,157.61200384,210.93597918,180.19703077,6827729891.32,12028586892.55 +2946,Litecoin,LTC,2021-05-22 23:59:59,184.3743168,163.06649652,180.53874753,169.5945621,5184597505.06,11320846508.92 +2947,Litecoin,LTC,2021-05-23 23:59:59,176.45574124,118.64243941,169.68451314,143.51935628,6847843142.52,9580263561.28 +2948,Litecoin,LTC,2021-05-24 23:59:59,184.14399444,140.40377118,142.80264837,183.99412311,5615445185.72,12282051974.09 +2949,Litecoin,LTC,2021-05-25 23:59:59,194.12404907,168.41075303,185.0374863,183.49789699,5221949811.36,12248927682.69 +2950,Litecoin,LTC,2021-05-26 23:59:59,204.0895077,180.01719409,183.97631187,199.22433183,4409113332.44,13298705180.12 +2951,Litecoin,LTC,2021-05-27 23:59:59,208.4634983,181.08734478,199.23518577,193.1210965,4104509374.83,12891299485.54 +2952,Litecoin,LTC,2021-05-28 23:59:59,198.48675261,166.20475175,193.99054308,177.32066097,4842770592.75,11836582263.55 +2953,Litecoin,LTC,2021-05-29 23:59:59,188.60700153,158.04438149,177.37822014,163.80810442,4442221955.39,10934586486.93 +2954,Litecoin,LTC,2021-05-30 23:59:59,180.26018218,156.32441586,163.80166987,170.97822469,3015850344.15,11413209327.6 +2955,Litecoin,LTC,2021-05-31 23:59:59,188.15900211,164.00937942,170.66888349,188.03367237,3347105581.56,12551701641.07 +2956,Litecoin,LTC,2021-06-01 23:59:59,193.00402313,176.29721427,188.1175465,182.9806911,2965166591.64,12214402940.37 +2957,Litecoin,LTC,2021-06-02 23:59:59,191.24441997,178.66115576,183.0029922,187.263982,2808932742.47,12500322950.26 +2958,Litecoin,LTC,2021-06-03 23:59:59,197.68427281,182.46521972,187.41007699,193.08618431,2854571397.76,12888969012.01 +2959,Litecoin,LTC,2021-06-04 23:59:59,193.54903887,170.01917577,193.54903887,178.87201467,3123327189.67,11940138868.24 +2960,Litecoin,LTC,2021-06-05 23:59:59,185.43394823,168.11908867,178.70621671,173.02871738,2626658227.33,11550084665.79 +2961,Litecoin,LTC,2021-06-06 23:59:59,180.02161964,172.51511648,173.14664671,176.63943035,2250385467.89,11791108474.36 +2962,Litecoin,LTC,2021-06-07 23:59:59,182.23959599,161.0728042,176.53930953,161.7327963,2497621710.56,10796054659.53 +2963,Litecoin,LTC,2021-06-08 23:59:59,164.47744571,145.66819318,162.04898627,161.16107039,3333355081.66,10757890574.53 +2964,Litecoin,LTC,2021-06-09 23:59:59,173.04527869,152.84212716,160.89131597,172.13865223,3251347234.55,11490670667.76 +2965,Litecoin,LTC,2021-06-10 23:59:59,174.52016028,162.96488869,172.47857745,168.20305888,2639779894.76,11227960309.02 +2966,Litecoin,LTC,2021-06-11 23:59:59,173.48854003,160.89470319,168.24397712,162.88053121,2518234369.54,10872668736.07 +2967,Litecoin,LTC,2021-06-12 23:59:59,164.25701555,154.38898876,162.97703226,162.01486248,2207409007.97,10814883258.1 +2968,Litecoin,LTC,2021-06-13 23:59:59,171.51971043,156.9646137,161.98259537,170.93088348,2041213334.65,11410049187.31 +2969,Litecoin,LTC,2021-06-14 23:59:59,180.00090997,166.69539091,170.85439693,172.94910161,1960141205.55,11544770120.85 +2970,Litecoin,LTC,2021-06-15 23:59:59,181.04802828,172.44073903,178.63372779,178.65942373,2459814443.08,11925947909.78 +2971,Litecoin,LTC,2021-06-16 23:59:59,177.20100797,164.99568272,175.329396,166.45893627,2211208641.46,11111535913.86 +2972,Litecoin,LTC,2021-06-17 23:59:59,173.25112639,163.58919894,166.60332431,167.05569312,2010202177.37,11151370874.6 +2973,Litecoin,LTC,2021-06-18 23:59:59,167.37890841,152.0054865,167.23403369,156.35563028,2163514007.25,10437115844.48 +2974,Litecoin,LTC,2021-06-19 23:59:59,160.82736767,152.93783207,156.55420187,153.29544922,1718599930.51,10232841369.77 +2975,Litecoin,LTC,2021-06-20 23:59:59,156.23917834,144.31533361,153.0144476,155.09258447,1958671063.15,10352804486.9 +2976,Litecoin,LTC,2021-06-21 23:59:59,155.49322894,124.24926843,154.97197847,124.78646256,2929287425.29,8329797674.73 +2977,Litecoin,LTC,2021-06-22 23:59:59,132.62332112,105.5662915,124.59527468,119.60268257,3728601206.71,7983767843.81 +2978,Litecoin,LTC,2021-06-23 23:59:59,133.59461306,115.95837934,119.67530984,128.67498521,2863227874.68,8589365950.7 +2979,Litecoin,LTC,2021-06-24 23:59:59,137.17553986,123.9597926,129.06080596,134.48460053,1897169522.5,8977171800.61 +2980,Litecoin,LTC,2021-06-25 23:59:59,138.11972609,124.58116794,134.59622326,125.68774237,1912813173.99,8389960278.38 +2981,Litecoin,LTC,2021-06-26 23:59:59,129.30407137,119.02980341,125.39343302,126.65725815,2064657165.55,8454677797.25 +2982,Litecoin,LTC,2021-06-27 23:59:59,132.47606285,125.09052394,126.89379242,132.34789169,1804264433.38,8834541326.02 +2983,Litecoin,LTC,2021-06-28 23:59:59,139.47433004,130.30415215,132.59270041,137.37085321,1877529988.51,9169836135.56 +2984,Litecoin,LTC,2021-06-29 23:59:59,149.09627831,137.42348702,137.61309622,143.70291762,2182136697.62,9592516724.32 +2985,Litecoin,LTC,2021-06-30 23:59:59,146.67156408,136.42932559,144.05045018,144.13583105,1889869747.31,9621414740.59 +2986,Litecoin,LTC,2021-07-01 23:59:59,144.13663681,134.4060253,144.13663681,137.57752757,1681324823.42,9183632148.21 +2987,Litecoin,LTC,2021-07-02 23:59:59,138.78770043,130.93547124,137.29927363,136.94369585,1418980649.25,9141322350.44 +2988,Litecoin,LTC,2021-07-03 23:59:59,141.35601103,134.94528752,136.93058357,140.27968797,1236493833.83,9364007879.36 +2989,Litecoin,LTC,2021-07-04 23:59:59,147.83605922,137.09642706,140.31799771,144.90584922,1431656518.88,9672815312.51 +2990,Litecoin,LTC,2021-07-05 23:59:59,144.8493334,134.9602634,144.8493334,138.07324564,1338245544.7,9216722526.28 +2991,Litecoin,LTC,2021-07-06 23:59:59,142.703568,135.92483714,137.95166823,138.98563599,1504907480.34,9277626785.3 diff --git a/final project/archive/coin_Monero.csv b/final project/archive/coin_Monero.csv new file mode 100644 index 0000000..8396a63 --- /dev/null +++ b/final project/archive/coin_Monero.csv @@ -0,0 +1,2603 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Monero,XMR,2014-05-22 23:59:59,2.18887996673584,1.359089970588684,1.589400053024292,2.0955801010131836,132918.0,1855607.93064 +2,Monero,XMR,2014-05-23 23:59:59,3.4343700408935547,2.051039934158325,2.051039934158325,2.963020086288452,266852.0,2692180.34199 +3,Monero,XMR,2014-05-24 23:59:59,4.01423978805542,2.6177799701690674,2.9203898906707764,3.7024500370025635,248028.0,3456657.53448 +4,Monero,XMR,2014-05-25 23:59:59,4.04302978515625,2.803299903869629,4.04302978515625,3.1385600566864014,283545.0,2993339.41728 +5,Monero,XMR,2014-05-26 23:59:59,3.762350082397461,2.3120200634002686,3.2189700603485107,3.021859884262085,220148.0,2946133.3216 +6,Monero,XMR,2014-05-27 23:59:59,3.033799886703491,2.0652499198913574,3.033799886703491,2.2082300186157227,97602.6015625,2199815.53958 +7,Monero,XMR,2014-05-28 23:59:59,2.84689998626709,1.9061599969863892,2.2401199340820312,2.268860101699829,177716.0,2315317.60277 +8,Monero,XMR,2014-05-29 23:59:59,2.4940900802612305,1.6765300035476685,2.205440044403076,1.6765300035476685,109157.0,1742651.60972 +9,Monero,XMR,2014-05-30 23:59:59,1.8666399717330933,1.082900047302246,1.676509976387024,1.567639946937561,119296.0,1667566.07652 +10,Monero,XMR,2014-05-31 23:59:59,2.284640073776245,1.4076999425888062,1.5750399827957153,1.938539981842041,117399.0,2113584.5887 +11,Monero,XMR,2014-06-01 23:59:59,2.565659999847412,1.535140037536621,1.936769962310791,1.7374500036239624,130602.0,1934458.58677 +12,Monero,XMR,2014-06-02 23:59:59,1.941640019416809,1.5993599891662598,1.764639973640442,1.7292900085449219,47671.69921875,1964406.64617 +13,Monero,XMR,2014-06-03 23:59:59,2.0957300662994385,1.6537599563598633,1.7308199405670166,1.930799961090088,91331.6015625,2238383.43915 +14,Monero,XMR,2014-06-04 23:59:59,1.9881399869918823,1.7117899656295776,1.9308199882507324,1.8052500486373901,51886.3984375,2136582.87713 +15,Monero,XMR,2014-06-06 23:59:59,1.507449984550476,1.173449993133545,1.462090015411377,1.2407200336456299,100635.0,1524539.04252 +16,Monero,XMR,2014-06-07 23:59:59,1.6893800497055054,1.2131500244140625,1.2397700548171997,1.360759973526001,44187.0,1702749.94529 +17,Monero,XMR,2014-06-08 23:59:59,1.438439965248108,1.2415399551391602,1.3607900142669678,1.3354500532150269,40633.6015625,1701813.01279 +18,Monero,XMR,2014-06-09 23:59:59,1.6407999992370605,1.2693400382995605,1.3320800065994263,1.5240999460220337,56500.19921875,1976718.64494 +19,Monero,XMR,2014-06-10 23:59:59,2.392620086669922,1.307960033416748,1.4785300493240356,1.7253700494766235,182599.0,2281223.82605 +20,Monero,XMR,2014-06-11 23:59:59,2.171880006790161,1.5328400135040283,1.7242200374603271,1.6214300394058228,85735.296875,2177570.76142 +21,Monero,XMR,2014-06-12 23:59:59,2.1718199253082275,1.5263099670410156,1.6192799806594849,1.7351499795913696,108619.0,2371183.54749 +22,Monero,XMR,2014-06-13 23:59:59,1.9574700593948364,1.624690055847168,1.6519299745559692,1.9244999885559082,84237.0,2674776.90975 +23,Monero,XMR,2014-06-14 23:59:59,2.8187201023101807,1.8760099411010742,1.9264600276947021,2.342089891433716,276919.0,3312123.07642 +24,Monero,XMR,2014-06-15 23:59:59,2.746570110321045,2.2517499923706055,2.324970006942749,2.692039966583252,150652.0,3863688.49308 +25,Monero,XMR,2014-06-16 23:59:59,3.550339937210083,2.6193299293518066,2.721250057220459,3.1848700046539307,438776.0,4648756.48084 +26,Monero,XMR,2014-06-17 23:59:59,3.3084399700164795,2.722219944000244,3.1524200439453125,2.8200600147247314,228445.0,4180469.28176 +27,Monero,XMR,2014-06-18 23:59:59,2.9846599102020264,2.45809006690979,2.9038000106811523,2.7902801036834717,183102.0,4201539.79635 +28,Monero,XMR,2014-06-19 23:59:59,3.5246999263763428,2.6810100078582764,2.781719923019409,3.13211989402771,283962.0,4792101.31638 +29,Monero,XMR,2014-06-20 23:59:59,4.585939884185791,3.1229000091552734,3.165990114212036,4.561150074005127,543764.0,7084429.49294 +30,Monero,XMR,2014-06-21 23:59:59,5.854650020599365,4.137810230255127,4.333199977874756,5.010680198669434,723077.0,7903316.12626 +31,Monero,XMR,2014-06-22 23:59:59,5.21189022064209,4.018519878387451,4.979619979858398,4.346749782562256,491984.0,6961750.45325 +32,Monero,XMR,2014-06-23 23:59:59,4.820159912109375,3.7654900550842285,4.27754020690918,3.981950044631958,433301.0,6465327.46182 +33,Monero,XMR,2014-06-24 23:59:59,4.067820072174072,2.955169916152954,3.925950050354004,3.2787299156188965,150995.0,5397286.71744 +34,Monero,XMR,2014-06-25 23:59:59,3.3877201080322266,2.6332600116729736,3.2279000282287598,3.3877201080322266,217183.0,5647798.86268 +35,Monero,XMR,2014-06-26 23:59:59,3.376120090484619,2.804800033569336,3.27878999710083,2.893889904022217,117740.0,4896390.61796 +36,Monero,XMR,2014-06-27 23:59:59,3.004349946975708,2.0723299980163574,2.98117995262146,2.2000300884246826,250643.0,3771736.10706 +37,Monero,XMR,2014-06-28 23:59:59,2.8991799354553223,2.2478699684143066,2.322269916534424,2.553879976272583,184970.0,4437897.06857 +38,Monero,XMR,2014-06-29 23:59:59,2.7553799152374268,2.2642900943756104,2.551909923553467,2.544250011444092,138511.0,4480587.40003 +39,Monero,XMR,2014-06-30 23:59:59,2.701669931411743,2.4387500286102295,2.5462698936462402,2.50462007522583,124575.0,4468631.54841 +40,Monero,XMR,2014-07-01 23:59:59,2.647550106048584,2.337980031967163,2.5053598880767822,2.34552001953125,98540.203125,4239457.0344 +41,Monero,XMR,2014-07-02 23:59:59,2.544100046157837,2.2567899227142334,2.3377699851989746,2.3122200965881348,101095.0,4230609.39433 +42,Monero,XMR,2014-07-03 23:59:59,2.8241500854492188,2.2344601154327393,2.3050599098205566,2.643549919128418,168532.0,4897314.50049 +43,Monero,XMR,2014-07-04 23:59:59,2.9979701042175293,2.5411500930786133,2.6445300579071045,2.644350051879883,148555.0,4959603.70108 +44,Monero,XMR,2014-07-05 23:59:59,2.642620086669922,2.435270071029663,2.6424899101257324,2.469449996948242,68524.5,4689117.29327 +45,Monero,XMR,2014-07-06 23:59:59,2.4826500415802,2.2879600524902344,2.470139980316162,2.397520065307617,77662.8984375,4605920.02612 +46,Monero,XMR,2014-07-07 23:59:59,2.400279998779297,1.948330044746399,2.399480104446411,1.9901800155639648,111370.0,3865612.44051 +47,Monero,XMR,2014-07-08 23:59:59,2.3616199493408203,1.9691599607467651,1.980239987373352,2.3501899242401123,94992.6015625,4618190.33042 +48,Monero,XMR,2014-07-09 23:59:59,2.3104000091552734,1.9855300188064575,2.2985000610351562,2.0088999271392822,69553.8984375,3993540.02138 +49,Monero,XMR,2014-07-10 23:59:59,2.0911500453948975,1.863360047340393,2.028709888458252,1.8922899961471558,89099.203125,3804552.41134 +50,Monero,XMR,2014-07-11 23:59:59,1.9214400053024292,1.7196999788284302,1.8632400035858154,1.7948100566864014,116666.0,3648752.93202 +51,Monero,XMR,2014-07-12 23:59:59,1.938439965248108,1.7206799983978271,1.794700026512146,1.7316099405288696,65375.1015625,3559242.31998 +52,Monero,XMR,2014-07-13 23:59:59,1.9747600555419922,1.4625999927520752,1.7329599857330322,1.7884800434112549,122049.0,3716083.17648 +53,Monero,XMR,2014-07-14 23:59:59,1.9887900352478027,1.6212999820709229,1.7884399890899658,1.9708199501037598,100284.0,4138484.02349 +54,Monero,XMR,2014-07-15 23:59:59,2.1959500312805176,1.7877399921417236,1.950659990310669,2.1122100353240967,136205.0,4482635.56029 +55,Monero,XMR,2014-07-16 23:59:59,2.9284799098968506,2.049269914627075,2.160330057144165,2.7060298919677734,353430.0,5805941.60871 +56,Monero,XMR,2014-07-17 23:59:59,3.5811800956726074,2.6386001110076904,2.7051000595092773,2.9783899784088135,503684.0,6458302.90153 +57,Monero,XMR,2014-07-18 23:59:59,3.2869598865509033,2.455090045928955,3.032819986343384,2.6248300075531006,348336.0,5750090.40158 +58,Monero,XMR,2014-07-19 23:59:59,3.0685999393463135,2.5443499088287354,2.592449903488159,2.879009962081909,169471.0,6371126.77208 +59,Monero,XMR,2014-07-20 23:59:59,2.927299976348877,2.584630012512207,2.8792800903320312,2.6326498985290527,116853.0,5885038.97325 +60,Monero,XMR,2014-07-21 23:59:59,3.1442699432373047,2.647289991378784,2.674060106277466,3.0855700969696045,243140.0,6965026.3053 +61,Monero,XMR,2014-07-22 23:59:59,3.317229986190796,3.0129799842834473,3.085829973220825,3.201090097427368,262049.0,7297672.92341 +62,Monero,XMR,2014-07-23 23:59:59,3.239459991455078,2.8369901180267334,3.2000200748443604,2.914639949798584,274946.0,6710388.78788 +63,Monero,XMR,2014-07-24 23:59:59,2.973069906234741,2.284749984741211,2.9172399044036865,2.363409996032715,292547.0,5492441.94268 +64,Monero,XMR,2014-07-25 23:59:59,2.714979887008667,2.310539960861206,2.3667099475860596,2.714979887008667,182887.0,6370453.50682 +65,Monero,XMR,2014-07-26 23:59:59,2.7665200233459473,2.5142900943756104,2.696589946746826,2.62280011177063,125320.0,6212267.6921 +66,Monero,XMR,2014-07-27 23:59:59,2.6453399658203125,2.450040102005005,2.622159957885742,2.55145001411438,111827.0,6098665.23516 +67,Monero,XMR,2014-07-28 23:59:59,2.6967999935150146,2.421180009841919,2.552649974822998,2.6967999935150146,141903.0,6505516.37759 +68,Monero,XMR,2014-07-29 23:59:59,2.8043301105499268,2.564229965209961,2.6974399089813232,2.617150068283081,272756.0,6371660.12861 +69,Monero,XMR,2014-07-30 23:59:59,2.6301000118255615,2.5002601146698,2.6179699897766113,2.5374200344085693,79829.6015625,6232373.60077 +70,Monero,XMR,2014-07-31 23:59:59,2.63700008392334,2.4852499961853027,2.518899917602539,2.5516600608825684,111065.0,6324973.60907 +71,Monero,XMR,2014-08-01 23:59:59,2.667870044708252,2.4935200214385986,2.5659399032592773,2.667870044708252,145177.0,6670823.16948 +72,Monero,XMR,2014-08-02 23:59:59,2.7291500568389893,2.497999906539917,2.6654000282287598,2.497999906539917,101031.0,6299820.51485 +73,Monero,XMR,2014-08-03 23:59:59,2.4993200302124023,2.2509799003601074,2.4961299896240234,2.3610599040985107,144327.0,6005348.16983 +74,Monero,XMR,2014-08-04 23:59:59,37.78089904785156,1.9872000217437744,2.356070041656494,2.005120038986206,234647.0,5144308.80246 +75,Monero,XMR,2014-08-05 23:59:59,2.1950600147247314,1.9785200357437134,2.009040117263794,2.1532399654388428,94390.703125,5571027.55791 +76,Monero,XMR,2014-08-06 23:59:59,2.2818000316619873,2.1283299922943115,2.2025699615478516,2.1898300647735596,76410.703125,5713761.44385 +77,Monero,XMR,2014-08-07 23:59:59,2.2383201122283936,2.0991199016571045,2.189840078353882,2.141400098800659,88303.5,5632412.45429 +78,Monero,XMR,2014-08-08 23:59:59,2.2074599266052246,2.111999988555908,2.142810106277466,2.178570032119751,87502.0,5778157.94256 +79,Monero,XMR,2014-08-09 23:59:59,2.178450107574463,2.081739902496338,2.1717300415039062,2.1019599437713623,72350.8984375,5621494.80544 +80,Monero,XMR,2014-08-10 23:59:59,2.1153600215911865,1.9878100156784058,2.0500800609588623,2.0555899143218994,80846.796875,5538113.24216 +81,Monero,XMR,2014-08-11 23:59:59,2.1679699420928955,1.93326997756958,2.0435800552368164,2.079509973526001,132234.0,5648053.69749 +82,Monero,XMR,2014-08-12 23:59:59,2.1019599437713623,1.970020055770874,2.080080032348633,1.997290015220642,114580.0,5464533.53085 +83,Monero,XMR,2014-08-13 23:59:59,2.039299964904785,1.83433997631073,1.9977500438690186,1.8983399868011475,89506.203125,5239571.01125 +84,Monero,XMR,2014-08-14 23:59:59,1.9165500402450562,1.688099980354309,1.9132599830627441,1.760259985923767,99815.3984375,4882408.20361 +85,Monero,XMR,2014-08-15 23:59:59,1.804229974746704,1.5158400535583496,1.7784099578857422,1.588610053062439,182760.0,4406305.0324 +86,Monero,XMR,2014-08-16 23:59:59,1.614840030670166,1.4944700002670288,1.5912200212478638,1.6033300161361694,82703.296875,4447133.68769 +87,Monero,XMR,2014-08-17 23:59:59,1.6526199579238892,1.42044997215271,1.603369951248169,1.4574899673461914,72243.5,4042619.34753 +88,Monero,XMR,2014-08-18 23:59:59,1.6484999656677246,1.3449599742889404,1.4691400527954102,1.4469399452209473,108222.0,4013356.96211 +89,Monero,XMR,2014-08-19 23:59:59,1.6540600061416626,1.3899600505828857,1.4470000267028809,1.6540600061416626,98273.296875,4773157.83434 +90,Monero,XMR,2014-08-20 23:59:59,1.9624899625778198,1.6105999946594238,1.6619000434875488,1.8325300216674805,286655.0,5326796.86593 +91,Monero,XMR,2014-08-21 23:59:59,1.8979300260543823,1.775670051574707,1.8360999822616577,1.815659999847412,141302.0,5317373.02758 +92,Monero,XMR,2014-08-22 23:59:59,1.8987499475479126,1.7530200481414795,1.8205000162124634,1.7819499969482422,118268.0,5256861.94176 +93,Monero,XMR,2014-08-23 23:59:59,1.8646700382232666,1.7257599830627441,1.775189995765686,1.8136099576950073,81315.8984375,5388455.87289 +94,Monero,XMR,2014-08-24 23:59:59,1.9729700088500977,1.8094799518585205,1.8098900318145752,1.9465099573135376,113086.0,5825919.97021 +95,Monero,XMR,2014-08-25 23:59:59,2.075200080871582,1.8913500308990479,1.9522500038146973,2.048449993133545,179315.0,6173346.87763 +96,Monero,XMR,2014-08-26 23:59:59,2.100630044937134,1.9012500047683716,2.087739944458008,2.013590097427368,191411.0,6111237.60081 +97,Monero,XMR,2014-08-27 23:59:59,2.0425100326538086,1.935829997062683,2.0094799995422363,2.0104401111602783,125364.0,6142537.48352 +98,Monero,XMR,2014-08-28 23:59:59,2.2424800395965576,1.997230052947998,1.9998300075531006,2.2099199295043945,246829.0,6799561.10841 +99,Monero,XMR,2014-08-29 23:59:59,2.278130054473877,2.139349937438965,2.1803600788116455,2.2075600624084473,219724.0,6839124.30813 +100,Monero,XMR,2014-08-30 23:59:59,2.4897499084472656,2.1915900707244873,2.205430030822754,2.4433701038360596,270668.0,7622034.82199 +101,Monero,XMR,2014-08-31 23:59:59,2.560529947280884,2.09945011138916,2.4290499687194824,2.170639991760254,308396.0,6814765.6088 +102,Monero,XMR,2014-09-01 23:59:59,2.280250072479248,1.969349980354309,2.17467999458313,2.038680076599121,268279.0,6443261.2275 +103,Monero,XMR,2014-09-02 23:59:59,2.067460060119629,1.8922100067138672,2.0452799797058105,1.9560699462890625,218797.0,6222440.20044 +104,Monero,XMR,2014-09-03 23:59:59,2.0852699279785156,1.8973900079727173,1.9507999420166016,2.0319199562072754,153437.0,6505176.28144 +105,Monero,XMR,2014-09-04 23:59:59,2.1586499214172363,1.884220004081726,2.0325400829315186,2.0466198921203613,186620.0,6595444.756 +106,Monero,XMR,2014-09-05 23:59:59,2.1111199855804443,1.857740044593811,2.046689987182617,1.9763400554656982,168193.0,6410295.76277 +107,Monero,XMR,2014-09-06 23:59:59,1.9992799758911133,1.8963299989700317,1.9766199588775635,1.9466999769210815,120274.0,6354884.7277 +108,Monero,XMR,2014-09-07 23:59:59,1.9684300422668457,1.8410099744796753,1.937459945678711,1.875830054283142,151671.0,6163731.29127 +109,Monero,XMR,2014-09-08 23:59:59,1.922629952430725,1.788290023803711,1.8765599727630615,1.873329997062683,158829.0,6192640.75652 +110,Monero,XMR,2014-09-09 23:59:59,1.8912899494171143,1.748610019683838,1.8756799697875977,1.7662999629974365,129058.0,5875316.04886 +111,Monero,XMR,2014-09-10 23:59:59,2.076280117034912,1.7635999917984009,1.7665300369262695,1.9661999940872192,280005.0,6580229.52403 +112,Monero,XMR,2014-09-11 23:59:59,2.0732901096343994,1.9193899631500244,1.967270016670227,1.9430999755859375,173065.0,6542355.93221 +113,Monero,XMR,2014-09-12 23:59:59,2.0034101009368896,1.8241699934005737,1.9438199996948242,1.877310037612915,166282.0,6360671.05911 +114,Monero,XMR,2014-09-13 23:59:59,1.8947700262069702,1.789989948272705,1.8786499500274658,1.8504799604415894,156820.0,6308176.03089 +115,Monero,XMR,2014-09-14 23:59:59,1.8934999704360962,1.7946900129318237,1.8504300117492676,1.819790005683899,123269.0,6242056.89054 +116,Monero,XMR,2014-09-15 23:59:59,1.9118800163269043,1.8084299564361572,1.8197699785232544,1.8964600563049316,132403.0,6542367.11247 +117,Monero,XMR,2014-09-16 23:59:59,1.913059949874878,1.8331700563430786,1.9008500576019287,1.8436700105667114,149855.0,6398310.57779 +118,Monero,XMR,2014-09-17 23:59:59,1.898069977760315,1.64792001247406,1.8411999940872192,1.7683500051498413,291633.0,6168741.03077 +119,Monero,XMR,2014-09-18 23:59:59,1.7418099641799927,1.5047600269317627,1.7418099641799927,1.5692800283432007,253082.0,5509215.52874 +120,Monero,XMR,2014-09-19 23:59:59,1.59089994430542,1.3760199546813965,1.5677499771118164,1.4543700218200684,171739.0,5135864.07138 +121,Monero,XMR,2014-09-20 23:59:59,1.567370057106018,1.1744600534439087,1.4425899982452393,1.271209955215454,362626.0,4515325.87612 +122,Monero,XMR,2014-09-21 23:59:59,1.4141700267791748,1.1749500036239624,1.2676700353622437,1.274150013923645,239591.0,4550685.91821 +123,Monero,XMR,2014-09-22 23:59:59,1.3356599807739258,1.214229941368103,1.2747000455856323,1.2612899541854858,137822.0,4529752.10064 +124,Monero,XMR,2014-09-23 23:59:59,1.4994299411773682,1.225659966468811,1.260349988937378,1.4655300378799438,205229.0,5293283.2516 +125,Monero,XMR,2014-09-24 23:59:59,1.558940052986145,1.4486000537872314,1.4634499549865723,1.5053399801254272,122748.0,5467366.37167 +126,Monero,XMR,2014-09-25 23:59:59,1.5147099494934082,1.392549991607666,1.498129963874817,1.3967000246047974,126179.0,5100758.59188 +127,Monero,XMR,2014-09-26 23:59:59,1.4622000455856323,1.3197400569915771,1.3977099657058716,1.386240005493164,81632.3984375,5091836.85888 +128,Monero,XMR,2014-09-27 23:59:59,1.3873800039291382,1.2798199653625488,1.3837100267410278,1.3061100244522095,95657.3984375,4823059.79147 +129,Monero,XMR,2014-09-28 23:59:59,1.3699599504470825,1.2077399492263794,1.305590033531189,1.219689965248108,84412.703125,4528356.10064 +130,Monero,XMR,2014-09-29 23:59:59,1.2274199724197388,1.1424599885940552,1.2209500074386597,1.1490000486373901,83902.203125,4289440.4223 +131,Monero,XMR,2014-09-30 23:59:59,1.2453199625015259,1.1422100067138672,1.1638699769973755,1.2195700407028198,82093.5,4578164.91414 +132,Monero,XMR,2014-10-01 23:59:59,1.2181999683380127,1.1713199615478516,1.208490014076233,1.1995799541473389,65139.8984375,4526495.83434 +133,Monero,XMR,2014-10-02 23:59:59,1.224850058555603,1.1786999702453613,1.2157599925994873,1.1891900300979614,61823.8984375,4510961.00649 +134,Monero,XMR,2014-10-03 23:59:59,1.18464994430542,1.0660500526428223,1.18464994430542,1.100950002670288,113844.0,4198177.79284 +135,Monero,XMR,2014-10-04 23:59:59,1.1272399425506592,0.9664090275764465,1.092519998550415,0.9776279926300049,65893.6015625,3747385.37787 +136,Monero,XMR,2014-10-05 23:59:59,1.005579948425293,0.7867680191993713,0.9771170020103455,0.8795030117034912,86073.3984375,3388833.47543 +137,Monero,XMR,2014-10-06 23:59:59,0.9965299963951111,0.8054450154304504,0.8786789774894714,0.9797030091285706,65376.69921875,3794549.64438 +138,Monero,XMR,2014-10-07 23:59:59,1.0122300386428833,0.9006900191307068,0.9804930090904236,1.0046000480651855,68251.8984375,3910827.68639 +139,Monero,XMR,2014-10-08 23:59:59,1.1082700490951538,0.9490839838981628,1.003600001335144,1.0883100032806396,116352.0,4258276.85465 +140,Monero,XMR,2014-10-09 23:59:59,1.1632599830627441,1.0492099523544312,1.0875300168991089,1.1056400537490845,66784.6015625,4346737.0451 +141,Monero,XMR,2014-10-10 23:59:59,1.150589942932129,1.0416500568389893,1.1049100160598755,1.1406300067901611,121420.0,4508428.39275 +142,Monero,XMR,2014-10-11 23:59:59,1.1484299898147583,1.0612900257110596,1.1382499933242798,1.0767099857330322,81875.6015625,4277277.08848 +143,Monero,XMR,2014-10-12 23:59:59,1.1034400463104248,1.0374799966812134,1.0774600505828857,1.08502995967865,58972.0,4331217.55309 +144,Monero,XMR,2014-10-13 23:59:59,1.1259000301361084,1.0201300382614136,1.0832799673080444,1.1034200191497803,92058.5,4426440.27511 +145,Monero,XMR,2014-10-14 23:59:59,1.1553200483322144,1.0685299634933472,1.0983999967575073,1.074470043182373,63787.30078125,4331020.06004 +146,Monero,XMR,2014-10-15 23:59:59,1.084939956665039,0.9110029935836792,1.0830199718475342,0.9908109903335571,104550.0,4013397.43832 +147,Monero,XMR,2014-10-16 23:59:59,1.0258899927139282,0.9183400273323059,0.9869539737701416,0.9994580149650574,59154.30078125,4067598.60132 +148,Monero,XMR,2014-10-17 23:59:59,0.9987180233001709,0.9188569784164429,0.9987180233001709,0.9731979966163635,63033.6015625,3979923.71803 +149,Monero,XMR,2014-10-18 23:59:59,1.003100037574768,0.9481080174446106,0.973583996295929,0.9658300280570984,60842.0,3969072.05782 +150,Monero,XMR,2014-10-19 23:59:59,1.0130599737167358,0.9588819742202759,0.9655680060386658,0.9944360256195068,47857.8984375,4105863.13691 +151,Monero,XMR,2014-10-20 23:59:59,1.0053399801254272,0.9168239831924438,0.9956759810447693,0.9503939747810364,86281.1015625,3942140.87245 +152,Monero,XMR,2014-10-21 23:59:59,0.9791820049285889,0.9329760074615479,0.9520609974861145,0.9577829837799072,50962.80078125,3990937.69504 +153,Monero,XMR,2014-10-22 23:59:59,0.9921020269393921,0.9427469968795776,0.9569090008735657,0.9467160105705261,63726.69921875,3963251.71087 +154,Monero,XMR,2014-10-23 23:59:59,0.9461929798126221,0.7250419855117798,0.942326009273529,0.8654959797859192,97123.6015625,3640394.51155 +155,Monero,XMR,2014-10-24 23:59:59,0.8599680066108704,0.7448149919509888,0.842074990272522,0.7621570229530334,52867.30078125,3220890.10994 +156,Monero,XMR,2014-10-25 23:59:59,0.7713080048561096,0.6717650294303894,0.7638260126113892,0.7398020029067993,54596.1015625,3140365.73441 +157,Monero,XMR,2014-10-26 23:59:59,0.7531700134277344,0.6858670115470886,0.7402600049972534,0.6944019794464111,37576.6015625,2960782.93677 +158,Monero,XMR,2014-10-27 23:59:59,0.7745220065116882,0.6034939885139465,0.6976230144500732,0.7228310108184814,141319.0,3092662.05409 +159,Monero,XMR,2014-10-28 23:59:59,0.729839026927948,0.6046159863471985,0.7049750089645386,0.689257025718689,82388.5,2964699.98588 +160,Monero,XMR,2014-10-29 23:59:59,0.6992459893226624,0.6217679977416992,0.6877750158309937,0.6330599784851074,23967.099609375,2735478.86673 +161,Monero,XMR,2014-10-30 23:59:59,0.6644150018692017,0.5903069972991943,0.6320469975471497,0.6140639781951904,48426.5,2665310.81199 +162,Monero,XMR,2014-10-31 23:59:59,0.6401140093803406,0.5983139872550964,0.6136900186538696,0.6072180271148682,37303.3984375,2647634.40049 +163,Monero,XMR,2014-11-01 23:59:59,0.6382269859313965,0.5714539885520935,0.6071230173110962,0.5858319997787476,33871.69921875,2565702.14036 +164,Monero,XMR,2014-11-02 23:59:59,0.586417019367218,0.5618209838867188,0.586417019367218,0.5794939994812012,26877.19921875,2548847.6412 +165,Monero,XMR,2014-11-03 23:59:59,0.5992599725723267,0.551177978515625,0.5779250264167786,0.5763229727745056,40900.19921875,2545524.87225 +166,Monero,XMR,2014-11-04 23:59:59,0.5827370285987854,0.5457479953765869,0.5758280158042908,0.547635018825531,42252.8984375,2429485.02239 +167,Monero,XMR,2014-11-05 23:59:59,0.5846440196037292,0.5479419827461243,0.5479419827461243,0.5719820261001587,25458.30078125,2545309.47332 +168,Monero,XMR,2014-11-06 23:59:59,0.5970749855041504,0.5568069815635681,0.5708339810371399,0.5959029793739319,28528.19921875,2651757.48727 +169,Monero,XMR,2014-11-07 23:59:59,0.6194850206375122,0.5783230066299438,0.5902780294418335,0.6162949800491333,29986.5,2769964.6829 +170,Monero,XMR,2014-11-08 23:59:59,0.658195972442627,0.5936679840087891,0.6198350191116333,0.6438770294189453,40713.0,2904957.93989 +171,Monero,XMR,2014-11-09 23:59:59,0.7213690280914307,0.6340680122375488,0.6435980200767517,0.7213690280914307,44247.30078125,3268074.05262 +172,Monero,XMR,2014-11-10 23:59:59,0.7624760270118713,0.6929200291633606,0.7166699767112732,0.7356969714164734,67836.296875,3347478.19539 +173,Monero,XMR,2014-11-11 23:59:59,0.7466359734535217,0.6919609904289246,0.7344909906387329,0.7179549932479858,30147.19921875,3279832.67469 +174,Monero,XMR,2014-11-12 23:59:59,0.763824999332428,0.6951580047607422,0.7185419797897339,0.7323200106620789,75047.203125,3359471.29439 +175,Monero,XMR,2014-11-13 23:59:59,0.7735040187835693,0.6653879880905151,0.7356740236282349,0.7045300006866455,41142.5,3245009.04891 +176,Monero,XMR,2014-11-14 23:59:59,0.7018749713897705,0.6432520151138306,0.7006649971008301,0.6892250180244446,65337.80078125,3188265.35659 +177,Monero,XMR,2014-11-15 23:59:59,0.7054060101509094,0.6258950233459473,0.6923069953918457,0.6411449909210205,31335.5,2977697.93045 +178,Monero,XMR,2014-11-16 23:59:59,0.6576769948005676,0.6262720227241516,0.6388819813728333,0.6545310020446777,27106.900390625,3051898.81947 +179,Monero,XMR,2014-11-17 23:59:59,0.676593005657196,0.5562509894371033,0.6519290208816528,0.5847799777984619,152764.0,2737847.18283 +180,Monero,XMR,2014-11-18 23:59:59,0.6033390164375305,0.5261579751968384,0.5861330032348633,0.5990729928016663,49911.80078125,2815941.8201 +181,Monero,XMR,2014-11-19 23:59:59,0.6025819778442383,0.5543519854545593,0.5969949960708618,0.5590029954910278,25761.0,2637944.3764 +182,Monero,XMR,2014-11-20 23:59:59,0.569225013256073,0.5144690275192261,0.5586389899253845,0.5251709818840027,23231.69921875,2488038.93581 +183,Monero,XMR,2014-11-21 23:59:59,0.5632500052452087,0.500091016292572,0.5169950127601624,0.5324900150299072,34457.80078125,2532840.17317 +184,Monero,XMR,2014-11-22 23:59:59,0.5578669905662537,0.5254309773445129,0.5336620211601257,0.5348290205001831,26876.5,2553678.14601 +185,Monero,XMR,2014-11-23 23:59:59,0.5423550009727478,0.5153859853744507,0.535660982131958,0.5268970131874084,31246.69921875,2525805.28963 +186,Monero,XMR,2014-11-24 23:59:59,0.5534830093383789,0.5258830189704895,0.5260499715805054,0.5317400097846985,29693.80078125,2558718.16616 +187,Monero,XMR,2014-11-25 23:59:59,0.640425980091095,0.5308899879455566,0.5316020250320435,0.5954710245132446,84303.3984375,2876753.81282 +188,Monero,XMR,2014-11-26 23:59:59,0.6241919994354248,0.5515149831771851,0.5825700163841248,0.5627409815788269,29237.0,2728857.52819 +189,Monero,XMR,2014-11-27 23:59:59,0.5696679949760437,0.5535010099411011,0.5606129765510559,0.5575399994850159,10861.099609375,2713982.93364 +190,Monero,XMR,2014-11-28 23:59:59,0.5750060081481934,0.5346639752388,0.5570970177650452,0.5647609829902649,17669.900390625,2759676.43029 +191,Monero,XMR,2014-11-29 23:59:59,0.5867189764976501,0.5599930286407471,0.5643200278282166,0.5657110214233398,17081.30078125,2767536.18658 +192,Monero,XMR,2014-11-30 23:59:59,0.5807750225067139,0.5628839731216431,0.5713859796524048,0.5675519704818726,14933.099609375,2776542.61233 +193,Monero,XMR,2014-12-01 23:59:59,0.5779340267181396,0.4700410068035126,0.5678640007972717,0.47450000047683716,78718.1015625,2344414.55211 +194,Monero,XMR,2014-12-02 23:59:59,0.5527780055999756,0.46947699785232544,0.4736959934234619,0.527409017086029,21321.5,2615754.66309 +195,Monero,XMR,2014-12-03 23:59:59,0.5281220078468323,0.4846700131893158,0.5281220078468323,0.507565975189209,26152.80078125,2526706.76927 +196,Monero,XMR,2014-12-04 23:59:59,0.5171859860420227,0.45381298661231995,0.5088739991188049,0.45646798610687256,18051.80078125,2280732.54926 +197,Monero,XMR,2014-12-05 23:59:59,0.48044300079345703,0.4073620140552521,0.45506298542022705,0.42889299988746643,45854.6015625,2151032.83565 +198,Monero,XMR,2014-12-06 23:59:59,0.4489400088787079,0.42284899950027466,0.4274669885635376,0.4437029957771301,18704.400390625,2233473.50753 +199,Monero,XMR,2014-12-07 23:59:59,0.480663001537323,0.4434509873390198,0.4434509873390198,0.47055599093437195,21887.900390625,2377439.74317 +200,Monero,XMR,2014-12-08 23:59:59,0.49737799167633057,0.4434790015220642,0.4706130027770996,0.44834399223327637,36453.19921875,2268105.5751 +201,Monero,XMR,2014-12-09 23:59:59,0.44952499866485596,0.3804599940776825,0.4483090043067932,0.3896079957485199,28887.19921875,1970968.89197 +202,Monero,XMR,2014-12-10 23:59:59,0.4199190139770508,0.36898499727249146,0.39117899537086487,0.38965898752212524,18125.19921875,1971226.89339 +203,Monero,XMR,2014-12-11 23:59:59,0.40722399950027466,0.3767549991607666,0.3873800039291382,0.39848798513412476,22967.30078125,2015891.49049 +204,Monero,XMR,2014-12-12 23:59:59,0.3978630006313324,0.3727549910545349,0.3937990069389343,0.37573298811912537,16403.900390625,1900777.3318 +205,Monero,XMR,2014-12-13 23:59:59,0.3847059905529022,0.368598997592926,0.3755260109901428,0.3759610056877136,17427.69921875,1901930.74987 +206,Monero,XMR,2014-12-14 23:59:59,0.41132399439811707,0.3708460032939911,0.3752540051937103,0.38350600004196167,13826.900390625,1940099.78205 +207,Monero,XMR,2014-12-15 23:59:59,0.406343013048172,0.3770439922809601,0.38683798909187317,0.3828969895839691,23997.5,1937018.94168 +208,Monero,XMR,2014-12-16 23:59:59,0.3919830024242401,0.3344449996948242,0.3832629919052124,0.3378570079803467,41021.80078125,1709168.28437 +209,Monero,XMR,2014-12-17 23:59:59,0.3491779863834381,0.2998589873313904,0.347025990486145,0.33831900358200073,33391.6015625,1711505.47361 +210,Monero,XMR,2014-12-18 23:59:59,0.352620005607605,0.3049040138721466,0.33817699551582336,0.3163830041885376,17760.30078125,1600534.51405 +211,Monero,XMR,2014-12-19 23:59:59,0.34468498826026917,0.3042350113391876,0.3161669969558716,0.31985899806022644,16495.099609375,1685116.29232 +212,Monero,XMR,2014-12-20 23:59:59,0.34160900115966797,0.31254899501800537,0.3196820020675659,0.3390989899635315,12708.0,1792361.35591 +213,Monero,XMR,2014-12-21 23:59:59,0.3563080132007599,0.3207840025424957,0.3389579951763153,0.3438059985637665,24431.80078125,1823475.21423 +214,Monero,XMR,2014-12-22 23:59:59,0.3617039918899536,0.330487996339798,0.3438960015773773,0.3447990119457245,19493.0,1834842.28406 +215,Monero,XMR,2014-12-23 23:59:59,0.38136300444602966,0.3348889946937561,0.34517499804496765,0.38109299540519714,25039.30078125,2035000.18432 +216,Monero,XMR,2014-12-24 23:59:59,0.45813700556755066,0.3783220052719116,0.38324201107025146,0.42536699771881104,64962.5,2278740.57174 +217,Monero,XMR,2014-12-25 23:59:59,0.4556039869785309,0.39946499466896057,0.4229089915752411,0.4524269998073578,53937.3984375,2431838.01963 +218,Monero,XMR,2014-12-26 23:59:59,0.45863598585128784,0.42816099524497986,0.4561710059642792,0.43369999527931213,35090.30078125,2334597.21835 +219,Monero,XMR,2014-12-27 23:59:59,0.537680983543396,0.4099000096321106,0.43291300535202026,0.5105730295181274,98085.8984375,2762745.45593 +220,Monero,XMR,2014-12-28 23:59:59,0.6110290288925171,0.4821929931640625,0.5096459984779358,0.5638719797134399,117333.0,3061323.3542 +221,Monero,XMR,2014-12-29 23:59:59,0.572393000125885,0.4877989888191223,0.5646809935569763,0.4877989888191223,72362.3984375,2656824.15754 +222,Monero,XMR,2014-12-30 23:59:59,0.5303570032119751,0.4563390016555786,0.490337997674942,0.48904600739479065,57426.1015625,2672366.2297 +223,Monero,XMR,2014-12-31 23:59:59,0.48841699957847595,0.42443498969078064,0.48660799860954285,0.4346599876880646,37598.19921875,2382827.20371 +224,Monero,XMR,2015-01-01 23:59:59,0.4672999978065491,0.4193609952926636,0.4362410008907318,0.4657599925994873,24999.80078125,2561246.86105 +225,Monero,XMR,2015-01-02 23:59:59,0.48803800344467163,0.434143990278244,0.4732719957828522,0.4591369926929474,34883.6015625,2525171.76672 +226,Monero,XMR,2015-01-03 23:59:59,0.4902549982070923,0.4516009986400604,0.4591729938983917,0.4611720144748688,42365.6015625,2552050.83708 +227,Monero,XMR,2015-01-04 23:59:59,0.46779000759124756,0.3980950117111206,0.46661800146102905,0.41723400354385376,29438.19921875,2316420.93387 +228,Monero,XMR,2015-01-05 23:59:59,0.44728899002075195,0.3930239975452423,0.4113759994506836,0.42141199111938477,35008.30078125,2346913.25189 +229,Monero,XMR,2015-01-06 23:59:59,0.4772869944572449,0.4096440076828003,0.4216200113296509,0.46160900592803955,34746.5,2578184.63031 +230,Monero,XMR,2015-01-07 23:59:59,0.47744300961494446,0.44640201330184937,0.4616140127182007,0.4636070132255554,21150.30078125,2597527.15408 +231,Monero,XMR,2015-01-08 23:59:59,0.47208699584007263,0.42912599444389343,0.47208699584007263,0.4291749894618988,18235.30078125,2412051.01997 +232,Monero,XMR,2015-01-09 23:59:59,0.4414860010147095,0.4132620096206665,0.42842599749565125,0.4318009912967682,15356.7998046875,2433375.63119 +233,Monero,XMR,2015-01-10 23:59:59,0.4302319884300232,0.3708690106868744,0.4259659945964813,0.41921600699424744,23213.19921875,2370857.61636 +234,Monero,XMR,2015-01-11 23:59:59,0.4195280075073242,0.3724440038204193,0.41894298791885376,0.37874799966812134,12931.900390625,2148505.04744 +235,Monero,XMR,2015-01-12 23:59:59,0.38503700494766235,0.3602530062198639,0.37887299060821533,0.3643159866333008,12038.2001953125,2072978.67804 +236,Monero,XMR,2015-01-13 23:59:59,0.3651989996433258,0.2973540127277374,0.3637630045413971,0.3094789981842041,15632.2998046875,1766268.06589 +237,Monero,XMR,2015-01-14 23:59:59,0.30472201108932495,0.21296699345111847,0.3004089891910553,0.22352199256420135,20845.099609375,1279605.71485 +238,Monero,XMR,2015-01-15 23:59:59,0.27371299266815186,0.22012099623680115,0.22012099623680115,0.26171401143074036,14019.0,1502880.1076 +239,Monero,XMR,2015-01-16 23:59:59,0.2821410000324249,0.24761800467967987,0.2605380117893219,0.27844899892807007,14482.599609375,1603776.67636 +240,Monero,XMR,2015-01-17 23:59:59,0.2845480144023895,0.23652100563049316,0.28202399611473083,0.24805699288845062,12834.2001953125,1432863.13868 +241,Monero,XMR,2015-01-18 23:59:59,0.2697809934616089,0.2327509969472885,0.24873000383377075,0.25865599513053894,11861.099609375,1498598.97161 +242,Monero,XMR,2015-01-19 23:59:59,0.2648400068283081,0.23771099746227264,0.25570300221443176,0.25418099761009216,17059.80078125,1477114.77541 +243,Monero,XMR,2015-01-20 23:59:59,0.25465598702430725,0.23031899333000183,0.2537649869918823,0.2362229973077774,8073.66015625,1376788.58548 +244,Monero,XMR,2015-01-21 23:59:59,0.262472003698349,0.23298799991607666,0.24065600335597992,0.2612679898738861,10021.099609375,1527284.4386 +245,Monero,XMR,2015-01-22 23:59:59,0.2874389886856079,0.2572210133075714,0.2615079879760742,0.27344200015068054,15642.7001953125,1603013.76415 +246,Monero,XMR,2015-01-23 23:59:59,0.28957399725914,0.25546398758888245,0.27399298548698425,0.28314098715782166,12268.900390625,1664758.66704 +247,Monero,XMR,2015-01-24 23:59:59,0.3064909875392914,0.26645201444625854,0.27999699115753174,0.29836899042129517,16130.0,1759523.86261 +248,Monero,XMR,2015-01-25 23:59:59,0.3328399956226349,0.2952579855918884,0.2971149981021881,0.31022700667381287,24533.30078125,1834772.023 +249,Monero,XMR,2015-01-26 23:59:59,0.3629849851131439,0.29982298612594604,0.31581801176071167,0.31707799434661865,29143.69921875,1880561.23747 +250,Monero,XMR,2015-01-27 23:59:59,0.3305929899215698,0.2887459993362427,0.316540002822876,0.32037100195884705,17843.5,1905485.21234 +251,Monero,XMR,2015-01-28 23:59:59,0.33009499311447144,0.27625200152397156,0.31901800632476807,0.2909789979457855,16093.0,1735334.0666 +252,Monero,XMR,2015-01-29 23:59:59,0.3183310031890869,0.2809450030326843,0.2902759909629822,0.30991101264953613,27625.19921875,1854001.63371 +253,Monero,XMR,2015-01-30 23:59:59,0.3211440145969391,0.2867549955844879,0.3061389923095703,0.2940180003643036,21911.0,1764000.53202 +254,Monero,XMR,2015-01-31 23:59:59,0.30237600207328796,0.2795009911060333,0.2940419912338257,0.2843630015850067,10211.2001953125,1710802.24577 +255,Monero,XMR,2015-02-01 23:59:59,0.31115099787712097,0.27270299196243286,0.2836099863052368,0.29995399713516235,17050.5,1809689.39683 +256,Monero,XMR,2015-02-02 23:59:59,0.3058690130710602,0.2839440107345581,0.3008100092411041,0.30124199390411377,16725.400390625,1822558.48394 +257,Monero,XMR,2015-02-03 23:59:59,0.3073979914188385,0.27577701210975647,0.30096200108528137,0.28873398900032043,11397.2001953125,1751751.78691 +258,Monero,XMR,2015-02-04 23:59:59,0.29624098539352417,0.26513099670410156,0.2890540063381195,0.28948599100112915,19735.80078125,1761170.6204 +259,Monero,XMR,2015-02-05 23:59:59,0.298088014125824,0.26698800921440125,0.28948599100112915,0.2722730040550232,13745.7001953125,1661116.15418 +260,Monero,XMR,2015-02-06 23:59:59,0.2819409966468811,0.26246899366378784,0.2723270058631897,0.2707720100879669,14473.2998046875,1656494.62651 +261,Monero,XMR,2015-02-07 23:59:59,0.28433799743652344,0.2641479969024658,0.27083098888397217,0.27570199966430664,12075.0,1691471.11936 +262,Monero,XMR,2015-02-08 23:59:59,0.2797980010509491,0.25568699836730957,0.2754589915275574,0.2650339901447296,11615.0,1630417.52501 +263,Monero,XMR,2015-02-09 23:59:59,0.26525598764419556,0.2473600059747696,0.2587679922580719,0.2517380118370056,12602.900390625,1552764.12974 +264,Monero,XMR,2015-02-10 23:59:59,0.2549319863319397,0.2373970001935959,0.2528969943523407,0.244718998670578,14973.2998046875,1513560.74463 +265,Monero,XMR,2015-02-11 23:59:59,0.2517569959163666,0.2282869964838028,0.24450699985027313,0.23149700462818146,23084.900390625,1435719.18507 +266,Monero,XMR,2015-02-12 23:59:59,0.2558470070362091,0.22426599264144897,0.23486900329589844,0.24674099683761597,25485.69921875,1534324.91852 +267,Monero,XMR,2015-02-13 23:59:59,0.2644039988517761,0.2375590056180954,0.2500090003013611,0.25564101338386536,12966.400390625,1593932.4185 +268,Monero,XMR,2015-02-14 23:59:59,0.2821600139141083,0.25212201476097107,0.2552419900894165,0.28032198548316956,19546.0,1752528.48735 +269,Monero,XMR,2015-02-15 23:59:59,0.28084999322891235,0.2424439936876297,0.2798619866371155,0.25137999653816223,13141.2998046875,1575834.33426 +270,Monero,XMR,2015-02-16 23:59:59,0.25681498646736145,0.2416120022535324,0.25258299708366394,0.2510389983654022,8800.6201171875,1577644.18439 +271,Monero,XMR,2015-02-17 23:59:59,0.2593350112438202,0.24520500004291534,0.251008003950119,0.2532309889793396,16775.30078125,1595663.31827 +272,Monero,XMR,2015-02-18 23:59:59,0.2557399868965149,0.23243099451065063,0.2536320090293884,0.24850699305534363,33557.69921875,1570045.92824 +273,Monero,XMR,2015-02-19 23:59:59,0.30280399322509766,0.2454109936952591,0.24905599653720856,0.28279098868370056,35328.6015625,1791436.60689 +274,Monero,XMR,2015-02-20 23:59:59,0.30733999609947205,0.2763580083847046,0.2846440076828003,0.3056730031967163,23535.69921875,1941308.15437 +275,Monero,XMR,2015-02-21 23:59:59,0.3175489902496338,0.29458901286125183,0.30539101362228394,0.30255699157714844,14275.0,1926491.45026 +276,Monero,XMR,2015-02-22 23:59:59,0.3131389915943146,0.2621249854564667,0.30274999141693115,0.3131389915943146,28371.400390625,1999132.79101 +277,Monero,XMR,2015-02-23 23:59:59,0.3558740019798279,0.3019919991493225,0.3142069876194,0.3378869891166687,82507.203125,2162911.56406 +278,Monero,XMR,2015-02-24 23:59:59,0.3941679894924164,0.33761000633239746,0.3848640024662018,0.34026700258255005,77990.703125,2183627.51456 +279,Monero,XMR,2015-02-25 23:59:59,0.3717449903488159,0.32119500637054443,0.33504799008369446,0.36524298787117004,33339.80078125,2349847.576 +280,Monero,XMR,2015-02-26 23:59:59,0.37107300758361816,0.3406830132007599,0.3652989864349365,0.3577210009098053,31163.0,2307212.07886 +281,Monero,XMR,2015-02-27 23:59:59,0.39892199635505676,0.35478800535202026,0.3575209975242615,0.38100799918174744,36993.80078125,2463496.23429 +282,Monero,XMR,2015-02-28 23:59:59,0.4374060034751892,0.37974199652671814,0.38554900884628296,0.4272269904613495,68061.703125,2769374.95598 +283,Monero,XMR,2015-03-01 23:59:59,0.42836201190948486,0.3971720039844513,0.4273129999637604,0.4260280132293701,23254.599609375,2768487.33964 +284,Monero,XMR,2015-03-02 23:59:59,0.4317460060119629,0.3841570019721985,0.4257270097732544,0.42843401432037354,67914.796875,2791266.33564 +285,Monero,XMR,2015-03-03 23:59:59,0.4286949932575226,0.3894740045070648,0.4286949932575226,0.4150780141353607,23029.0,2710930.57453 +286,Monero,XMR,2015-03-04 23:59:59,0.4231959879398346,0.39081498980522156,0.4153670072555542,0.41315099596977234,21345.0,2705063.72627 +287,Monero,XMR,2015-03-05 23:59:59,0.4794769883155823,0.40810099244117737,0.41327500343322754,0.4696260094642639,45237.6015625,3082049.8605 +288,Monero,XMR,2015-03-06 23:59:59,0.5196869969367981,0.4528610110282898,0.472445011138916,0.48603901267051697,77668.296875,3198172.80801 +289,Monero,XMR,2015-03-07 23:59:59,0.49864500761032104,0.45486098527908325,0.4861539900302887,0.4573209881782532,25259.400390625,3016765.6635 +290,Monero,XMR,2015-03-08 23:59:59,0.5037779808044434,0.45209598541259766,0.46557000279426575,0.48406198620796204,39107.1015625,3200805.40473 +291,Monero,XMR,2015-03-09 23:59:59,0.677262008190155,0.4642069935798645,0.489531010389328,0.6348900198936462,110877.0,4208460.08461 +292,Monero,XMR,2015-03-10 23:59:59,0.8290709853172302,0.5833010077476501,0.6482279896736145,0.7918429970741272,182299.0,5261460.65786 +293,Monero,XMR,2015-03-11 23:59:59,0.804777979850769,0.6566100120544434,0.7921590209007263,0.7157819867134094,95829.5,4767963.24938 +294,Monero,XMR,2015-03-12 23:59:59,0.7154899835586548,0.6498810052871704,0.7154899835586548,0.684607982635498,62621.19921875,4571258.20792 +295,Monero,XMR,2015-03-13 23:59:59,0.6876850128173828,0.6329749822616577,0.6788979768753052,0.6448220014572144,56953.3984375,4316198.66618 +296,Monero,XMR,2015-03-14 23:59:59,0.7249869704246521,0.5884730219841003,0.6334909796714783,0.6761670112609863,83440.8984375,4536671.68729 +297,Monero,XMR,2015-03-15 23:59:59,0.7924090027809143,0.6686139702796936,0.6745610237121582,0.6942499876022339,70322.203125,4669044.38134 +298,Monero,XMR,2015-03-16 23:59:59,0.8509150147438049,0.6878119707107544,0.6951990127563477,0.8059430122375488,110309.0,5433310.21956 +299,Monero,XMR,2015-03-17 23:59:59,0.8207299709320068,0.7406929731369019,0.8067460060119629,0.7522209882736206,61110.5,5083062.36205 +300,Monero,XMR,2015-03-18 23:59:59,0.7526729702949524,0.6163399815559387,0.7526729702949524,0.6380289793014526,51858.0,4321546.57975 +301,Monero,XMR,2015-03-19 23:59:59,0.6863669753074646,0.6131309866905212,0.6469060182571411,0.6773819923400879,52046.69921875,4598905.06697 +302,Monero,XMR,2015-03-20 23:59:59,0.6815029978752136,0.6154170036315918,0.6671789884567261,0.6331580281257629,28023.19921875,4308405.05464 +303,Monero,XMR,2015-03-21 23:59:59,0.7463769912719727,0.6286180019378662,0.6428760290145874,0.7432219982147217,61605.19921875,5069524.76096 +304,Monero,XMR,2015-03-22 23:59:59,0.8060979843139648,0.7306749820709229,0.743241012096405,0.7773470282554626,108985.0,5313918.58673 +305,Monero,XMR,2015-03-23 23:59:59,0.7855420112609863,0.7390980124473572,0.7753139734268188,0.7663530111312866,45633.8984375,5251199.20864 +306,Monero,XMR,2015-03-24 23:59:59,0.7772650122642517,0.6770830154418945,0.7669370174407959,0.7118520140647888,52143.5,4889065.04491 +307,Monero,XMR,2015-03-25 23:59:59,0.7779120206832886,0.6658120155334473,0.7064269781112671,0.7674970030784607,98536.3984375,5283377.31732 +308,Monero,XMR,2015-03-26 23:59:59,0.7787860035896301,0.7371190190315247,0.7678110003471375,0.7463279962539673,44427.19921875,5149571.47676 +309,Monero,XMR,2015-03-27 23:59:59,0.7990999817848206,0.733024001121521,0.7444009780883789,0.7777140140533447,42036.3984375,5378290.30284 +310,Monero,XMR,2015-03-28 23:59:59,0.8526260256767273,0.7653319835662842,0.7793359756469727,0.7954170107841492,74210.203125,5513281.81129 +311,Monero,XMR,2015-03-29 23:59:59,0.817700982093811,0.7012940049171448,0.8066049814224243,0.7121530175209045,58609.19921875,4947462.23022 +312,Monero,XMR,2015-03-30 23:59:59,0.8902350068092346,0.7148200273513794,0.7188209891319275,0.8531879782676697,108069.0,5940530.32363 +313,Monero,XMR,2015-03-31 23:59:59,1.0191999673843384,0.8488759994506836,0.8705589771270752,0.9070590138435364,216122.0,6330412.50616 +314,Monero,XMR,2015-04-01 23:59:59,1.0462499856948853,0.9074739813804626,0.9074739813804626,1.006850004196167,119203.0,7042515.47061 +315,Monero,XMR,2015-04-02 23:59:59,1.025920033454895,0.9182680249214172,1.0065799951553345,0.9692599773406982,88831.296875,6794628.26152 +316,Monero,XMR,2015-04-03 23:59:59,1.01951003074646,0.8787140250205994,0.9777079820632935,0.9522449970245361,139293.0,6690477.78043 +317,Monero,XMR,2015-04-04 23:59:59,0.9913039803504944,0.7149850130081177,0.9402430057525635,0.8592900037765503,128977.0,6050771.90983 +318,Monero,XMR,2015-04-05 23:59:59,0.9190179705619812,0.7270600199699402,0.8573690056800842,0.8837310075759888,143439.0,6236430.22107 +319,Monero,XMR,2015-04-06 23:59:59,0.9142270088195801,0.7629719972610474,0.877685010433197,0.7894629836082458,38050.8984375,5583121.32781 +320,Monero,XMR,2015-04-07 23:59:59,0.8333020210266113,0.715785026550293,0.7885779738426208,0.8333020210266113,95347.1015625,5906321.38759 +321,Monero,XMR,2015-04-08 23:59:59,0.8435350060462952,0.7246379852294922,0.8187469840049744,0.75519198179245,33420.6015625,5364423.67145 +322,Monero,XMR,2015-04-09 23:59:59,0.7629089951515198,0.6992830038070679,0.7553250193595886,0.7582070231437683,24374.099609375,5397262.31507 +323,Monero,XMR,2015-04-10 23:59:59,0.864139974117279,0.7240719795227051,0.7594810128211975,0.8003810048103333,67090.703125,5709977.74595 +324,Monero,XMR,2015-04-11 23:59:59,0.8554069995880127,0.7855809926986694,0.8045290112495422,0.8272070288658142,45289.0,5914170.26302 +325,Monero,XMR,2015-04-12 23:59:59,0.831292986869812,0.7959579825401306,0.8268430233001709,0.8001350164413452,22664.80078125,5733146.62454 +326,Monero,XMR,2015-04-13 23:59:59,0.8010730147361755,0.6759229898452759,0.8004050254821777,0.6917409896850586,66159.3984375,4966924.27524 +327,Monero,XMR,2015-04-14 23:59:59,0.7004950046539307,0.6430410146713257,0.6978150010108948,0.6569340229034424,37451.6015625,4727006.75326 +328,Monero,XMR,2015-04-15 23:59:59,0.6905850172042847,0.6511080265045166,0.6565899848937988,0.6733070015907288,21973.900390625,4855067.39932 +329,Monero,XMR,2015-04-16 23:59:59,0.6876459717750549,0.6529039740562439,0.6730350255966187,0.6785989999771118,42961.6015625,4904047.93505 +330,Monero,XMR,2015-04-17 23:59:59,0.6843670010566711,0.6310579776763916,0.678462028503418,0.65830397605896,27204.69921875,4767333.10636 +331,Monero,XMR,2015-04-18 23:59:59,0.7203729748725891,0.6545860171318054,0.6581190228462219,0.6942489743232727,39375.19921875,5037855.54908 +332,Monero,XMR,2015-04-19 23:59:59,0.6961050033569336,0.6622089743614197,0.6923099756240845,0.6622089743614197,15323.099609375,4814726.11022 +333,Monero,XMR,2015-04-20 23:59:59,0.6843500137329102,0.6498550176620483,0.6624289751052856,0.6789420247077942,28004.69921875,4947551.92141 +334,Monero,XMR,2015-04-21 23:59:59,0.6817600131034851,0.5833669900894165,0.6817600131034851,0.6327250003814697,101360.0,4620623.25401 +335,Monero,XMR,2015-04-22 23:59:59,0.6336039900779724,0.5757920145988464,0.6318230032920837,0.5763310194015503,29955.5,4217359.47279 +336,Monero,XMR,2015-04-23 23:59:59,0.6140220165252686,0.5562350153923035,0.5768700242042542,0.6032329797744751,45473.80078125,4423453.60857 +337,Monero,XMR,2015-04-24 23:59:59,0.6050900220870972,0.5680299997329712,0.5967569947242737,0.569936990737915,18883.099609375,4187999.98825 +338,Monero,XMR,2015-04-25 23:59:59,0.5854380130767822,0.5143049955368042,0.5723819732666016,0.564740002155304,77247.8984375,4158350.87133 +339,Monero,XMR,2015-04-26 23:59:59,0.5674880146980286,0.5316129922866821,0.5636810064315796,0.5563849806785583,19953.69921875,4105180.58699 +340,Monero,XMR,2015-04-27 23:59:59,0.5731459856033325,0.5298410058021545,0.5564759969711304,0.5660880208015442,26268.30078125,4185268.36153 +341,Monero,XMR,2015-04-28 23:59:59,0.5729870200157166,0.4459879994392395,0.5660979747772217,0.479310005903244,97889.703125,3550883.77664 +342,Monero,XMR,2015-04-29 23:59:59,0.5020580291748047,0.44752100110054016,0.4845130145549774,0.4915260076522827,29028.80078125,3648522.55117 +343,Monero,XMR,2015-04-30 23:59:59,0.5266199707984924,0.4625310003757477,0.49243998527526855,0.5011789798736572,29588.80078125,3721181.39788 +344,Monero,XMR,2015-05-01 23:59:59,0.5275200009346008,0.4927949905395508,0.5029249787330627,0.4999980032444,13569.5,3712412.64414 +345,Monero,XMR,2015-05-02 23:59:59,0.5094850063323975,0.4845770001411438,0.5001670122146606,0.4975770115852356,12363.2001953125,3694437.07021 +346,Monero,XMR,2015-05-03 23:59:59,0.5133219957351685,0.49190300703048706,0.4950549900531769,0.49907898902893066,13646.2998046875,3705589.2024 +347,Monero,XMR,2015-05-04 23:59:59,0.5039219856262207,0.4673210084438324,0.4988029897212982,0.4678890109062195,19413.80078125,3474007.97534 +348,Monero,XMR,2015-05-05 23:59:59,0.4826590120792389,0.44759300351142883,0.4682680070400238,0.4711660146713257,22379.099609375,3498339.22513 +349,Monero,XMR,2015-05-06 23:59:59,0.48091500997543335,0.44502198696136475,0.47126299142837524,0.4582569897174835,29927.80078125,3402491.7721 +350,Monero,XMR,2015-05-07 23:59:59,0.48649299144744873,0.4552220106124878,0.45892098546028137,0.47393399477005005,29402.900390625,3518891.22374 +351,Monero,XMR,2015-05-08 23:59:59,0.4999159872531891,0.4717409908771515,0.4742569923400879,0.49056801199913025,13966.900390625,3707683.35409 +352,Monero,XMR,2015-05-09 23:59:59,0.5376989841461182,0.4796519875526428,0.491100013256073,0.5136929750442505,33578.8984375,3890001.63353 +353,Monero,XMR,2015-05-10 23:59:59,0.5740159749984741,0.49817198514938354,0.5150700211524963,0.5651029944419861,25841.900390625,4287548.9976 +354,Monero,XMR,2015-05-11 23:59:59,0.5672100186347961,0.49546098709106445,0.5611280202865601,0.5113419890403748,40270.1015625,3887419.4554 +355,Monero,XMR,2015-05-12 23:59:59,0.515425980091095,0.47743499279022217,0.5130220055580139,0.4776119887828827,27611.80078125,3637815.43331 +356,Monero,XMR,2015-05-13 23:59:59,0.5232059955596924,0.47537100315093994,0.47674301266670227,0.48320698738098145,22339.900390625,3687636.66128 +357,Monero,XMR,2015-05-14 23:59:59,0.5117040276527405,0.4754430055618286,0.4828999936580658,0.4955480098724365,24386.19921875,3789155.53079 +358,Monero,XMR,2015-05-15 23:59:59,0.5693680047988892,0.49575600028038025,0.4958780109882355,0.5449650287628174,36937.1015625,4175328.4438 +359,Monero,XMR,2015-05-16 23:59:59,0.6239460110664368,0.5346779823303223,0.5465610027313232,0.5956730246543884,48492.0,4572611.10572 +360,Monero,XMR,2015-05-17 23:59:59,0.6248239874839783,0.5463619828224182,0.5978890061378479,0.5572159886360168,38551.80078125,4285730.55336 +361,Monero,XMR,2015-05-18 23:59:59,0.5977010130882263,0.5171589851379395,0.5589330196380615,0.535772979259491,66439.5,4128487.5087 +362,Monero,XMR,2015-05-19 23:59:59,0.5503739714622498,0.49583399295806885,0.5349820256233215,0.5146600008010864,64156.6015625,3973479.90391 +363,Monero,XMR,2015-05-20 23:59:59,0.5528889894485474,0.492917001247406,0.5149400234222412,0.492917001247406,62289.6015625,3812694.09948 +364,Monero,XMR,2015-05-21 23:59:59,0.5357829928398132,0.4409160017967224,0.5127109885215759,0.4629560112953186,110387.0,3587694.68295 +365,Monero,XMR,2015-05-22 23:59:59,0.4773550033569336,0.4214310050010681,0.4671570062637329,0.46076399087905884,52852.30078125,3577554.78074 +366,Monero,XMR,2015-05-23 23:59:59,0.4919550120830536,0.4584159851074219,0.45892998576164246,0.4709869921207428,28017.099609375,3663613.6575 +367,Monero,XMR,2015-05-24 23:59:59,0.4838480055332184,0.4679020047187805,0.4707520008087158,0.47960299253463745,12798.5,3737638.94421 +368,Monero,XMR,2015-05-25 23:59:59,0.4833790063858032,0.46171998977661133,0.47944900393486023,0.46360599994659424,28042.30078125,3619399.80581 +369,Monero,XMR,2015-05-26 23:59:59,0.4705300033092499,0.4341430068016052,0.4636699855327606,0.4468829929828644,32410.80078125,3495629.09316 +370,Monero,XMR,2015-05-27 23:59:59,0.4481450021266937,0.41516199707984924,0.4481450021266937,0.42197099328041077,44220.30078125,3306767.47994 +371,Monero,XMR,2015-05-28 23:59:59,0.45336300134658813,0.4212839901447296,0.4259350001811981,0.44363701343536377,29630.099609375,3482979.68079 +372,Monero,XMR,2015-05-29 23:59:59,0.46019500494003296,0.43970799446105957,0.44439300894737244,0.43987199664115906,29579.599609375,3459316.85649 +373,Monero,XMR,2015-05-30 23:59:59,0.4476589858531952,0.4293830096721649,0.44119301438331604,0.44510701298713684,16704.599609375,3507154.2193 +374,Monero,XMR,2015-05-31 23:59:59,0.4826210141181946,0.44206899404525757,0.4460729956626892,0.450888991355896,44096.1015625,3559304.72303 +375,Monero,XMR,2015-06-01 23:59:59,0.4674359858036041,0.4469900131225586,0.4512239992618561,0.4516189992427826,21924.0,3571320.14463 +376,Monero,XMR,2015-06-02 23:59:59,0.4651939868927002,0.4432010054588318,0.45476898550987244,0.4555389881134033,42022.1015625,3609143.95171 +377,Monero,XMR,2015-06-03 23:59:59,0.4681980013847351,0.45235300064086914,0.4545060098171234,0.4534760117530823,20467.80078125,3599411.67474 +378,Monero,XMR,2015-06-04 23:59:59,0.4843139946460724,0.4518580138683319,0.4536359906196594,0.4764940142631531,27085.900390625,3788613.133 +379,Monero,XMR,2015-06-05 23:59:59,0.5051259994506836,0.4696030020713806,0.4764989912509918,0.49889200925827026,33178.19921875,3974148.54136 +380,Monero,XMR,2015-06-06 23:59:59,0.531512975692749,0.49478399753570557,0.504833996295929,0.5264279842376709,61551.80078125,4201331.69063 +381,Monero,XMR,2015-06-07 23:59:59,0.5343329906463623,0.4954180121421814,0.5264719724655151,0.5179330110549927,60900.80078125,4140602.21738 +382,Monero,XMR,2015-06-08 23:59:59,0.5526480078697205,0.5047659873962402,0.5157740116119385,0.5429559946060181,60436.5,4348358.75586 +383,Monero,XMR,2015-06-09 23:59:59,0.5480589866638184,0.45251500606536865,0.543491005897522,0.4959909915924072,84616.6015625,3979225.64746 +384,Monero,XMR,2015-06-10 23:59:59,0.49746501445770264,0.47394201159477234,0.4939430058002472,0.4797379970550537,18563.0,3852649.8068 +385,Monero,XMR,2015-06-11 23:59:59,0.49113500118255615,0.45841100811958313,0.47959598898887634,0.46285200119018555,39600.6015625,3726365.89708 +386,Monero,XMR,2015-06-12 23:59:59,0.49614301323890686,0.45647498965263367,0.46186599135398865,0.47096601128578186,37696.80078125,3798374.79347 +387,Monero,XMR,2015-06-13 23:59:59,0.48971399664878845,0.4595850110054016,0.47076600790023804,0.48947200179100037,38192.6015625,3954648.14975 +388,Monero,XMR,2015-06-14 23:59:59,0.49688199162483215,0.474604994058609,0.48789098858833313,0.4949699938297272,25286.400390625,4006123.41979 +389,Monero,XMR,2015-06-15 23:59:59,0.5154399871826172,0.4932059943675995,0.4951780140399933,0.5082240104675293,27099.69921875,4120235.33496 +390,Monero,XMR,2015-06-16 23:59:59,0.5158590078353882,0.4899060130119324,0.5051339864730835,0.506085991859436,47598.69921875,4110202.31699 +391,Monero,XMR,2015-06-17 23:59:59,0.5236610174179077,0.4935779869556427,0.5077170133590698,0.5033400058746338,35109.69921875,4095162.88775 +392,Monero,XMR,2015-06-18 23:59:59,0.5062369704246521,0.48855000734329224,0.5029860138893127,0.5038800239562988,18521.0,4106381.19655 +393,Monero,XMR,2015-06-19 23:59:59,0.5391150116920471,0.49582698941230774,0.5039719939231873,0.5117959976196289,36206.0,4178380.58977 +394,Monero,XMR,2015-06-20 23:59:59,0.5469059944152832,0.5038380026817322,0.5141879916191101,0.5379800200462341,46905.8984375,4399723.22343 +395,Monero,XMR,2015-06-21 23:59:59,0.5429739952087402,0.5201879739761353,0.5375540256500244,0.5232740044593811,20025.599609375,4286720.08584 +396,Monero,XMR,2015-06-22 23:59:59,0.5409420132637024,0.519536018371582,0.5261859893798828,0.54059898853302,24144.5,4436155.09855 +397,Monero,XMR,2015-06-23 23:59:59,0.5412799715995789,0.5180839896202087,0.5405830144882202,0.5269209742546082,34150.6015625,4331057.68194 +398,Monero,XMR,2015-06-24 23:59:59,0.5311229825019836,0.5022540092468262,0.5269479751586914,0.5065060257911682,30721.599609375,4170298.24172 +399,Monero,XMR,2015-06-25 23:59:59,0.5175420045852661,0.49770399928092957,0.5093929767608643,0.503678023815155,20285.900390625,4154150.36351 +400,Monero,XMR,2015-06-26 23:59:59,0.503591001033783,0.47783899307250977,0.503591001033783,0.48424699902534485,27928.599609375,4000611.09175 +401,Monero,XMR,2015-06-27 23:59:59,0.5037990212440491,0.47546300292015076,0.48332199454307556,0.49195098876953125,25068.400390625,4071271.36551 +402,Monero,XMR,2015-06-28 23:59:59,0.4962959885597229,0.446696013212204,0.4899179935455322,0.4706360101699829,35450.19921875,3901195.94374 +403,Monero,XMR,2015-06-29 23:59:59,0.5066159963607788,0.45402899384498596,0.4697059988975525,0.4934470057487488,38115.80078125,4097277.06114 +404,Monero,XMR,2015-06-30 23:59:59,0.5079519748687744,0.48221999406814575,0.4935170114040375,0.5002660155296326,20585.69921875,4160614.84097 +405,Monero,XMR,2015-07-01 23:59:59,0.5076239705085754,0.48576098680496216,0.49934399127960205,0.49884799122810364,16985.900390625,4155696.54297 +406,Monero,XMR,2015-07-02 23:59:59,0.5066559910774231,0.47301700711250305,0.49897700548171997,0.4926050007343292,23017.19921875,4110425.15536 +407,Monero,XMR,2015-07-03 23:59:59,0.49911001324653625,0.4836220145225525,0.49267399311065674,0.49119600653648376,19161.400390625,4105424.29688 +408,Monero,XMR,2015-07-04 23:59:59,0.5085819959640503,0.48724499344825745,0.4922719895839691,0.5073609948158264,9822.58984375,4247501.39009 +409,Monero,XMR,2015-07-05 23:59:59,0.5280740261077881,0.49939799308776855,0.5069990158081055,0.5219690203666687,21263.30078125,4376931.1766 +410,Monero,XMR,2015-07-06 23:59:59,0.5246610045433044,0.4977070093154907,0.5221779942512512,0.5055069923400879,33775.69921875,4245814.92607 +411,Monero,XMR,2015-07-07 23:59:59,0.5134599804878235,0.4946950078010559,0.5072289705276489,0.5123760104179382,15739.400390625,4310328.13768 +412,Monero,XMR,2015-07-08 23:59:59,0.5232089757919312,0.5016459822654724,0.5114099979400635,0.5139899849891663,19412.69921875,4331131.26869 +413,Monero,XMR,2015-07-09 23:59:59,0.5162379741668701,0.48239099979400635,0.5142890214920044,0.4972259998321533,32530.099609375,4191959.83256 +414,Monero,XMR,2015-07-10 23:59:59,0.5553550124168396,0.4848859906196594,0.486299991607666,0.5208759903907776,31812.19921875,4391345.72557 +415,Monero,XMR,2015-07-11 23:59:59,0.5480129718780518,0.5172280073165894,0.520566999912262,0.5391749739646912,18727.69921875,4545618.97953 +416,Monero,XMR,2015-07-12 23:59:59,0.6457599997520447,0.5391349792480469,0.5391349792480469,0.6280940175056458,66011.703125,5295267.7838 +417,Monero,XMR,2015-07-13 23:59:59,0.6351609826087952,0.5452110171318054,0.6314929723739624,0.5721319913864136,17500.30078125,4823469.3337 +418,Monero,XMR,2015-07-14 23:59:59,0.5815719962120056,0.5504509806632996,0.5716490149497986,0.5700330138206482,13521.2001953125,4849875.8626 +419,Monero,XMR,2015-07-15 23:59:59,0.5778679847717285,0.5404710173606873,0.5629870295524597,0.541854977607727,20020.5,4617565.00633 +420,Monero,XMR,2015-07-16 23:59:59,0.5585809946060181,0.5147050023078918,0.5414350032806396,0.5363249778747559,13228.7998046875,4577834.62065 +421,Monero,XMR,2015-07-17 23:59:59,0.5379559993743896,0.5073980093002319,0.536342978477478,0.535181999206543,10526.099609375,4574933.01123 +422,Monero,XMR,2015-07-18 23:59:59,0.5468050241470337,0.5163499712944031,0.5352489948272705,0.5235949754714966,15684.599609375,4482826.18738 +423,Monero,XMR,2015-07-19 23:59:59,0.5424889922142029,0.5160800218582153,0.5280920267105103,0.5379890203475952,15024.099609375,4613332.3631 +424,Monero,XMR,2015-07-20 23:59:59,0.5477089881896973,0.5298359990119934,0.5389059782028198,0.5477089881896973,22419.599609375,4704107.00332 +425,Monero,XMR,2015-07-21 23:59:59,0.5977320075035095,0.5460389852523804,0.5490139722824097,0.5875779986381531,44362.5,5054354.5454 +426,Monero,XMR,2015-07-22 23:59:59,0.5900939702987671,0.5547699928283691,0.5868970155715942,0.573419988155365,28611.599609375,4940560.30942 +427,Monero,XMR,2015-07-23 23:59:59,0.5889530181884766,0.5583720207214355,0.5732979774475098,0.5703349709510803,36815.19921875,4921641.71149 +428,Monero,XMR,2015-07-24 23:59:59,0.5841400027275085,0.5601919889450073,0.5664690136909485,0.5760160088539124,17107.900390625,4978586.09774 +429,Monero,XMR,2015-07-25 23:59:59,0.5858389735221863,0.5621079802513123,0.5759429931640625,0.5660030245780945,28010.80078125,4899300.15246 +430,Monero,XMR,2015-07-26 23:59:59,0.6025310158729553,0.5556290149688721,0.5693989992141724,0.5847229957580566,19208.69921875,5069281.58995 +431,Monero,XMR,2015-07-27 23:59:59,0.6112899780273438,0.5761749744415283,0.5807210206985474,0.5960500240325928,18317.599609375,5175467.2356 +432,Monero,XMR,2015-07-28 23:59:59,0.6174349784851074,0.5887460112571716,0.5960080027580261,0.6150149703025818,31583.099609375,5348125.14088 +433,Monero,XMR,2015-07-29 23:59:59,0.6162639856338501,0.5853660106658936,0.616129994392395,0.5899670124053955,23624.19921875,5138262.53902 +434,Monero,XMR,2015-07-30 23:59:59,0.5899199843406677,0.5712760090827942,0.5899199843406677,0.5832279920578003,18355.80078125,5086778.15889 +435,Monero,XMR,2015-07-31 23:59:59,0.5834619998931885,0.5649610161781311,0.5829499959945679,0.5749559998512268,17851.80078125,5022617.34325 +436,Monero,XMR,2015-08-01 23:59:59,0.5918670296669006,0.5607020258903503,0.5744280219078064,0.5887410044670105,47982.1015625,5150910.97454 +437,Monero,XMR,2015-08-02 23:59:59,0.6249039769172668,0.5716230273246765,0.5885949730873108,0.6249039769172668,58236.30078125,5475627.23867 +438,Monero,XMR,2015-08-03 23:59:59,0.6264399886131287,0.594340980052948,0.6258800029754639,0.5958179831504822,41078.0,5228555.75456 +439,Monero,XMR,2015-08-04 23:59:59,0.6200820207595825,0.5855500102043152,0.5950260162353516,0.6184059977531433,23130.30078125,5434814.04206 +440,Monero,XMR,2015-08-05 23:59:59,0.6226279735565186,0.597038984298706,0.6174499988555908,0.618615984916687,31531.69921875,5444679.93165 +441,Monero,XMR,2015-08-06 23:59:59,0.7465400099754333,0.6154109835624695,0.6154109835624695,0.7291020154953003,179684.0,6426471.69281 +442,Monero,XMR,2015-08-07 23:59:59,0.750603973865509,0.6791790127754211,0.7289980053901672,0.7422919869422913,128615.0,6552538.9681 +443,Monero,XMR,2015-08-08 23:59:59,0.7445129752159119,0.6757749915122986,0.7428979873657227,0.6760460138320923,58680.30078125,5976609.01416 +444,Monero,XMR,2015-08-09 23:59:59,0.696012020111084,0.6330000162124634,0.6760690212249756,0.6747390031814575,101826.0,5973860.84323 +445,Monero,XMR,2015-08-10 23:59:59,0.6984760165214539,0.6562619805335999,0.6867370009422302,0.6565759778022766,33306.8984375,5821546.31792 +446,Monero,XMR,2015-08-11 23:59:59,0.6574779748916626,0.5991389751434326,0.6567469835281372,0.6035820245742798,69220.5,5359598.26306 +447,Monero,XMR,2015-08-12 23:59:59,0.6510369777679443,0.6021680235862732,0.6037830114364624,0.6229230165481567,51924.8984375,5539465.16805 +448,Monero,XMR,2015-08-13 23:59:59,0.6346510052680969,0.5642439723014832,0.6156259775161743,0.575855016708374,51259.69921875,5128840.84729 +449,Monero,XMR,2015-08-14 23:59:59,0.6147180199623108,0.5550770163536072,0.5759919881820679,0.609906017780304,49539.6015625,5439867.56458 +450,Monero,XMR,2015-08-15 23:59:59,0.6348270177841187,0.6059439778327942,0.6114540100097656,0.6132360100746155,49050.80078125,5477389.1756 +451,Monero,XMR,2015-08-16 23:59:59,0.6747210025787354,0.6115289926528931,0.6133679747581482,0.6201670169830322,64262.69921875,5547215.41395 +452,Monero,XMR,2015-08-17 23:59:59,0.6264879703521729,0.5862129926681519,0.6199020147323608,0.61012202501297,45312.0,5465292.63931 +453,Monero,XMR,2015-08-18 23:59:59,0.6208959817886353,0.4932839870452881,0.6103029847145081,0.4932839870452881,32718.0,4425164.71514 +454,Monero,XMR,2015-08-19 23:59:59,0.5457720160484314,0.488088995218277,0.488088995218277,0.5341010093688965,35405.80078125,4798088.90246 +455,Monero,XMR,2015-08-20 23:59:59,0.6176130175590515,0.5350149869918823,0.5411289930343628,0.5977969765663147,69637.1015625,5377714.2065 +456,Monero,XMR,2015-08-21 23:59:59,0.6130149960517883,0.566985011100769,0.5986199975013733,0.5683069825172424,40345.19921875,5120253.65184 +457,Monero,XMR,2015-08-22 23:59:59,0.5733100175857544,0.5368599891662598,0.5678009986877441,0.5530840158462524,22258.19921875,4990100.28074 +458,Monero,XMR,2015-08-23 23:59:59,0.5560439825057983,0.5123819708824158,0.5528609752655029,0.5445849895477295,31061.69921875,4920218.29638 +459,Monero,XMR,2015-08-24 23:59:59,0.5532640218734741,0.4330559968948364,0.5424860119819641,0.43487098813056946,77453.703125,3934629.20376 +460,Monero,XMR,2015-08-25 23:59:59,0.49515500664711,0.41388899087905884,0.4330430030822754,0.4902859926223755,32249.0,4442129.79944 +461,Monero,XMR,2015-08-26 23:59:59,0.5196560025215149,0.48204201459884644,0.4900839924812317,0.49667900800704956,18296.099609375,4506524.39156 +462,Monero,XMR,2015-08-27 23:59:59,0.49953800439834595,0.45914098620414734,0.4959940016269684,0.4654749929904938,22233.30078125,4229316.7633 +463,Monero,XMR,2015-08-28 23:59:59,0.48953598737716675,0.4507249891757965,0.465285986661911,0.4816269874572754,24894.5,4382126.85192 +464,Monero,XMR,2015-08-29 23:59:59,0.4874419867992401,0.4629000127315521,0.47675400972366333,0.47655001282691956,30003.599609375,4342012.55843 +465,Monero,XMR,2015-08-30 23:59:59,0.4810590147972107,0.45537900924682617,0.4765219986438751,0.45900899171829224,19851.30078125,4188082.97543 +466,Monero,XMR,2015-08-31 23:59:59,0.4800049960613251,0.45694300532341003,0.4658629894256592,0.46723800897598267,20464.0,4269082.83223 +467,Monero,XMR,2015-09-01 23:59:59,0.4702250063419342,0.45577600598335266,0.4672609865665436,0.4585169851779938,13803.7998046875,4195018.55376 +468,Monero,XMR,2015-09-02 23:59:59,0.4727259874343872,0.4534600079059601,0.4575130045413971,0.468082994222641,17632.69921875,4288598.11569 +469,Monero,XMR,2015-09-03 23:59:59,0.47462400794029236,0.4586760103702545,0.46859800815582275,0.4592899978160858,26802.30078125,4213779.80399 +470,Monero,XMR,2015-09-04 23:59:59,0.4744200110435486,0.45511698722839355,0.45960500836372375,0.4678739905357361,19212.599609375,4298383.44883 +471,Monero,XMR,2015-09-05 23:59:59,0.4829480051994324,0.4653579890727997,0.4709030091762543,0.4815939962863922,25003.099609375,4430400.13189 +472,Monero,XMR,2015-09-06 23:59:59,0.5070620179176331,0.47894999384880066,0.4815950095653534,0.5051109790802002,20837.80078125,4653004.27323 +473,Monero,XMR,2015-09-07 23:59:59,0.5087429881095886,0.4913719892501831,0.5051249861717224,0.49945199489593506,14903.5,4607173.0836 +474,Monero,XMR,2015-09-08 23:59:59,0.5199689865112305,0.49626898765563965,0.4986959993839264,0.5174019932746887,23331.5,4779417.68025 +475,Monero,XMR,2015-09-09 23:59:59,0.5321300029754639,0.4959520101547241,0.5171219706535339,0.5060110092163086,46479.1015625,4680468.73591 +476,Monero,XMR,2015-09-10 23:59:59,0.5172749757766724,0.4921570122241974,0.506263017654419,0.49724701046943665,19215.0,4605665.44275 +477,Monero,XMR,2015-09-11 23:59:59,0.5060589909553528,0.489670991897583,0.4971590042114258,0.4953249990940094,25292.30078125,4594039.32772 +478,Monero,XMR,2015-09-12 23:59:59,0.4951449930667877,0.4595550000667572,0.4951449930667877,0.4654729962348938,21998.400390625,4323006.44232 +479,Monero,XMR,2015-09-13 23:59:59,0.47697699069976807,0.4512749910354614,0.4648919999599457,0.4628649950027466,18133.099609375,4304319.61646 +480,Monero,XMR,2015-09-14 23:59:59,0.5069239735603333,0.45197999477386475,0.4585750102996826,0.48228898644447327,61608.8984375,4491009.87356 +481,Monero,XMR,2015-09-15 23:59:59,0.5698009729385376,0.4788129925727844,0.4835659861564636,0.5023790001869202,40322.1015625,4684298.41457 +482,Monero,XMR,2015-09-16 23:59:59,0.5109220147132874,0.47823798656463623,0.5022130012512207,0.5099740028381348,42560.5,4761478.2781 +483,Monero,XMR,2015-09-17 23:59:59,0.5212569832801819,0.4789330065250397,0.5100420117378235,0.4947820007801056,63098.0,4625733.22964 +484,Monero,XMR,2015-09-18 23:59:59,0.504580020904541,0.48200899362564087,0.49487000703811646,0.5004400014877319,12727.099609375,4684714.5032 +485,Monero,XMR,2015-09-19 23:59:59,0.5030890107154846,0.49118098616600037,0.49844399094581604,0.4964179992675781,13090.2001953125,4653175.17392 +486,Monero,XMR,2015-09-20 23:59:59,0.5022460222244263,0.47937700152397156,0.49847298860549927,0.48597100377082825,23344.5,4561464.12065 +487,Monero,XMR,2015-09-21 23:59:59,0.493708997964859,0.4785679876804352,0.4881080090999603,0.4804520010948181,10323.099609375,4515484.827 +488,Monero,XMR,2015-09-22 23:59:59,0.4816330075263977,0.45921000838279724,0.481005996465683,0.47182899713516235,20004.19921875,4440191.01576 +489,Monero,XMR,2015-09-23 23:59:59,0.4762279987335205,0.452021986246109,0.467305988073349,0.46460598707199097,26708.099609375,4377949.8155 +490,Monero,XMR,2015-09-24 23:59:59,0.47038498520851135,0.45659899711608887,0.4645549952983856,0.46867799758911133,16085.2001953125,4421948.88899 +491,Monero,XMR,2015-09-25 23:59:59,0.4763369858264923,0.44282299280166626,0.4702709913253784,0.45151498913764954,72673.8984375,4265432.25682 +492,Monero,XMR,2015-09-26 23:59:59,0.46806100010871887,0.44174298644065857,0.4536069929599762,0.4451049864292145,39061.8984375,4210461.28884 +493,Monero,XMR,2015-09-27 23:59:59,0.4517990052700043,0.4364530146121979,0.4450399875640869,0.4377099871635437,15986.2998046875,4145901.77128 +494,Monero,XMR,2015-09-28 23:59:59,0.45424601435661316,0.43644699454307556,0.44090598821640015,0.44899800419807434,22851.099609375,4258243.94796 +495,Monero,XMR,2015-09-29 23:59:59,0.4501839876174927,0.4304110109806061,0.44909700751304626,0.43581700325012207,18911.900390625,4138596.56308 +496,Monero,XMR,2015-09-30 23:59:59,0.43778499960899353,0.3504450023174286,0.43749499320983887,0.3998819887638092,91651.796875,3802283.09319 +497,Monero,XMR,2015-10-01 23:59:59,0.42937299609184265,0.39439401030540466,0.40104401111602783,0.404695987701416,27171.599609375,3852804.06326 +498,Monero,XMR,2015-10-02 23:59:59,0.4149799942970276,0.3946950137615204,0.4052729904651642,0.40989699959754944,24587.5,3907244.75789 +499,Monero,XMR,2015-10-03 23:59:59,0.4160729944705963,0.4047270119190216,0.40937700867652893,0.40992799401283264,15751.7001953125,3912440.28721 +500,Monero,XMR,2015-10-04 23:59:59,0.4107950031757355,0.3992590010166168,0.4097500145435333,0.40031200647354126,7905.22998046875,3825368.55231 +501,Monero,XMR,2015-10-05 23:59:59,0.42854300141334534,0.3822549879550934,0.4002319872379303,0.4161509871482849,17442.900390625,3981749.61446 +502,Monero,XMR,2015-10-06 23:59:59,0.4268980026245117,0.40762999653816223,0.4151270091533661,0.41137799620628357,13030.7001953125,3941107.45851 +503,Monero,XMR,2015-10-07 23:59:59,0.4175010025501251,0.3925119936466217,0.41081199049949646,0.3931860029697418,19952.900390625,3771562.867 +504,Monero,XMR,2015-10-08 23:59:59,0.4106769859790802,0.3875750005245209,0.39337000250816345,0.38787201046943665,28190.69921875,3725520.32395 +505,Monero,XMR,2015-10-09 23:59:59,0.4006099998950958,0.37977099418640137,0.3895210027694702,0.3973290026187897,20220.900390625,3821003.04161 +506,Monero,XMR,2015-10-10 23:59:59,0.39455199241638184,0.3842320144176483,0.39455199241638184,0.3877890110015869,12721.7001953125,3733991.15 +507,Monero,XMR,2015-10-11 23:59:59,0.39601999521255493,0.3769800066947937,0.3877359926700592,0.3807240128517151,33411.0,3670204.35 +508,Monero,XMR,2015-10-12 23:59:59,0.4028010070323944,0.37919101119041443,0.3803499937057495,0.3953169882297516,17245.099609375,3815774.40125 +509,Monero,XMR,2015-10-13 23:59:59,0.3965100049972534,0.38210800290107727,0.3965100049972534,0.3880150020122528,20881.0,3750010.46972 +510,Monero,XMR,2015-10-14 23:59:59,0.39603400230407715,0.3823989927768707,0.3885509967803955,0.3842659890651703,20717.19921875,3718320.70676 +511,Monero,XMR,2015-10-15 23:59:59,0.40324899554252625,0.3828490078449249,0.3834649920463562,0.390841007232666,26748.5,3786529.49654 +512,Monero,XMR,2015-10-16 23:59:59,0.4118399918079376,0.3796420097351074,0.39351698756217957,0.41151100397109985,35622.0,3991678.2525 +513,Monero,XMR,2015-10-17 23:59:59,0.4363580048084259,0.4109160006046295,0.4122999906539917,0.42694199085235596,25424.099609375,4146395.44838 +514,Monero,XMR,2015-10-18 23:59:59,0.42775601148605347,0.40655800700187683,0.42610400915145874,0.4097970128059387,10726.2001953125,3984855.72373 +515,Monero,XMR,2015-10-19 23:59:59,0.41474899649620056,0.38350099325180054,0.4098150134086609,0.4032120108604431,30648.599609375,3925481.66103 +516,Monero,XMR,2015-10-20 23:59:59,0.4002549946308136,0.3767769932746887,0.39701101183891296,0.39964601397514343,36344.0,3895402.60029 +517,Monero,XMR,2015-10-21 23:59:59,0.4008690118789673,0.3819600045681,0.4008690118789673,0.39459699392318726,21248.80078125,3851043.66516 +518,Monero,XMR,2015-10-22 23:59:59,0.40358200669288635,0.3843879997730255,0.3947890102863312,0.4032360017299652,14927.099609375,3939930.07583 +519,Monero,XMR,2015-10-23 23:59:59,0.40541499853134155,0.39097899198532104,0.4034520089626312,0.39392200112342834,23478.30078125,3853772.77728 +520,Monero,XMR,2015-10-24 23:59:59,0.39809298515319824,0.3804050087928772,0.3919219970703125,0.39580801129341125,21783.099609375,3876807.92631 +521,Monero,XMR,2015-10-25 23:59:59,0.4243380129337311,0.3856770098209381,0.39566001296043396,0.4070670008659363,28219.400390625,3991877.88889 +522,Monero,XMR,2015-10-26 23:59:59,0.4096490144729614,0.3773129880428314,0.40786200761795044,0.3879599869251251,20914.099609375,3808995.80448 +523,Monero,XMR,2015-10-27 23:59:59,0.41228801012039185,0.3836129903793335,0.3909420073032379,0.4095740020275116,23061.19921875,4026108.08011 +524,Monero,XMR,2015-10-28 23:59:59,0.4492569863796234,0.4010330140590668,0.4107699990272522,0.4488289952278137,41102.0,4417000.42398 +525,Monero,XMR,2015-10-29 23:59:59,0.4610539972782135,0.42197299003601074,0.4474110007286072,0.44710299372673035,45552.8984375,4405322.84757 +526,Monero,XMR,2015-10-30 23:59:59,0.47609400749206543,0.3896790146827698,0.4475870132446289,0.4564419984817505,66360.1015625,4502577.17912 +527,Monero,XMR,2015-10-31 23:59:59,0.4598830044269562,0.397491991519928,0.4524739980697632,0.40453800559043884,19924.19921875,3995340.38661 +528,Monero,XMR,2015-11-01 23:59:59,0.4349740147590637,0.4024220108985901,0.4024220108985901,0.4235050082206726,27613.5,4187534.09608 +529,Monero,XMR,2015-11-02 23:59:59,0.4458659887313843,0.4088689982891083,0.42320001125335693,0.44288599491119385,45682.5,4384132.22384 +530,Monero,XMR,2015-11-03 23:59:59,0.47318801283836365,0.4180630147457123,0.4430379867553711,0.44270700216293335,71240.8984375,4387387.44679 +531,Monero,XMR,2015-11-04 23:59:59,0.5775420069694519,0.4425579905509949,0.44685399532318115,0.5058689713478088,81510.203125,5019285.71278 +532,Monero,XMR,2015-11-05 23:59:59,0.5125229954719543,0.42447999119758606,0.5020580291748047,0.4325299859046936,18894.30078125,4296813.34824 +533,Monero,XMR,2015-11-06 23:59:59,0.46032199263572693,0.40047401189804077,0.43411099910736084,0.43919500708580017,17578.19921875,4368037.35088 +534,Monero,XMR,2015-11-07 23:59:59,0.4623439908027649,0.43536001443862915,0.43990400433540344,0.45263800024986267,15747.599609375,4506938.89556 +535,Monero,XMR,2015-11-08 23:59:59,0.5590469837188721,0.4406850039958954,0.4520989954471588,0.497653990983963,50505.6015625,4960733.37755 +536,Monero,XMR,2015-11-09 23:59:59,0.5030410289764404,0.46394601464271545,0.4990600049495697,0.47277599573135376,33642.30078125,4717922.97297 +537,Monero,XMR,2015-11-10 23:59:59,0.5038340091705322,0.448403000831604,0.4714359939098358,0.4609540104866028,30023.80078125,4605360.24213 +538,Monero,XMR,2015-11-11 23:59:59,0.4642130136489868,0.4113599956035614,0.4575740098953247,0.4502989947795868,39549.3984375,4503993.67367 +539,Monero,XMR,2015-11-12 23:59:59,0.4642210006713867,0.4123130142688751,0.4505870044231415,0.44327500462532043,46396.8984375,4438853.45735 +540,Monero,XMR,2015-11-13 23:59:59,0.46620500087738037,0.42007800936698914,0.44241300225257874,0.4526189863681793,25507.599609375,4537445.75662 +541,Monero,XMR,2015-11-14 23:59:59,0.4579539895057678,0.41885998845100403,0.4497640132904053,0.42485299706459045,22033.30078125,4263831.5966 +542,Monero,XMR,2015-11-15 23:59:59,0.4381830096244812,0.4068889915943146,0.42515501379966736,0.43081000447273254,23747.19921875,4328674.36987 +543,Monero,XMR,2015-11-16 23:59:59,0.4409799873828888,0.41487300395965576,0.4306569993495941,0.4359540045261383,15841.099609375,4385252.03985 +544,Monero,XMR,2015-11-17 23:59:59,0.44890499114990234,0.4215709865093231,0.4360789954662323,0.42899900674819946,11601.2998046875,4320481.95757 +545,Monero,XMR,2015-11-18 23:59:59,0.43314099311828613,0.4087519943714142,0.4323500096797943,0.415567010641098,19508.400390625,4189718.42384 +546,Monero,XMR,2015-11-19 23:59:59,0.4202510118484497,0.39515599608421326,0.4157620072364807,0.40705201029777527,23985.599609375,4108432.59295 +547,Monero,XMR,2015-11-20 23:59:59,0.40613800287246704,0.37931498885154724,0.4036949872970581,0.38931599259376526,9764.4599609375,3933837.04064 +548,Monero,XMR,2015-11-21 23:59:59,0.4089890122413635,0.37567800283432007,0.39044898748397827,0.3919059932231903,29577.099609375,3964344.86799 +549,Monero,XMR,2015-11-22 23:59:59,0.3969449996948242,0.37865498661994934,0.3911609947681427,0.39582398533821106,8344.6396484375,4008335.95775 +550,Monero,XMR,2015-11-23 23:59:59,0.3962070047855377,0.3770290017127991,0.3962070047855377,0.3911130130290985,7899.56982421875,3965120.16541 +551,Monero,XMR,2015-11-24 23:59:59,0.3986459970474243,0.3748509883880615,0.39097198843955994,0.39014801383018494,13449.099609375,3959606.12361 +552,Monero,XMR,2015-11-25 23:59:59,0.39493200182914734,0.3719080090522766,0.3916119933128357,0.3876839876174927,18839.30078125,3939240.23443 +553,Monero,XMR,2015-11-26 23:59:59,0.4210360050201416,0.37518399953842163,0.3871360123157501,0.40466299653053284,29751.30078125,4115964.28722 +554,Monero,XMR,2015-11-27 23:59:59,0.410845011472702,0.37090298533439636,0.401078999042511,0.3862679898738861,30667.599609375,3933306.58136 +555,Monero,XMR,2015-11-28 23:59:59,0.39676401019096375,0.3794710040092468,0.38595300912857056,0.3920400142669678,14046.0,3996561.31074 +556,Monero,XMR,2015-11-29 23:59:59,0.40776699781417847,0.3833810091018677,0.392536997795105,0.4011470079421997,14275.599609375,4093866.8592 +557,Monero,XMR,2015-11-30 23:59:59,0.42803800106048584,0.3749310076236725,0.40133100748062134,0.39522498846054077,30651.900390625,4037886.60859 +558,Monero,XMR,2015-12-01 23:59:59,0.41499099135398865,0.36340799927711487,0.3931410014629364,0.37602800130844116,20745.69921875,3845797.46096 +559,Monero,XMR,2015-12-02 23:59:59,0.38721200823783875,0.36059099435806274,0.376132994890213,0.3686879873275757,15544.2998046875,3774834.5698 +560,Monero,XMR,2015-12-03 23:59:59,0.38966599106788635,0.362635999917984,0.3688249886035919,0.3668909966945648,19257.0,3760526.91416 +561,Monero,XMR,2015-12-04 23:59:59,0.38590800762176514,0.3614639937877655,0.37054499983787537,0.3708049952983856,22221.5,3804716.62116 +562,Monero,XMR,2015-12-05 23:59:59,0.46108299493789673,0.36779698729515076,0.37186700105667114,0.45130398869514465,61840.30078125,4635969.12861 +563,Monero,XMR,2015-12-06 23:59:59,0.4722059965133667,0.423568993806839,0.4413760006427765,0.4399470090866089,43778.80078125,4524154.748 +564,Monero,XMR,2015-12-07 23:59:59,0.4480069875717163,0.4139780104160309,0.4283309876918793,0.4212949872016907,29885.099609375,4336736.96609 +565,Monero,XMR,2015-12-08 23:59:59,0.4338189959526062,0.3953070044517517,0.42114099860191345,0.4293600022792816,40491.30078125,4424620.52197 +566,Monero,XMR,2015-12-09 23:59:59,0.46533799171447754,0.425805002450943,0.43195000290870667,0.45207300782203674,35438.0,4663801.57848 +567,Monero,XMR,2015-12-10 23:59:59,0.4561220109462738,0.41631200909614563,0.45066899061203003,0.4314340054988861,22548.30078125,4455358.31294 +568,Monero,XMR,2015-12-11 23:59:59,0.4652650058269501,0.43074101209640503,0.43074101209640503,0.45829400420188904,19202.0,4737755.81854 +569,Monero,XMR,2015-12-12 23:59:59,0.4811519980430603,0.42419201135635376,0.45958200097084045,0.45532599091529846,17071.0,4711878.57508 +570,Monero,XMR,2015-12-13 23:59:59,0.4697220027446747,0.4456250071525574,0.45554500818252563,0.4651710093021393,28982.900390625,4818948.91036 +571,Monero,XMR,2015-12-14 23:59:59,0.564516007900238,0.46361300349235535,0.474014014005661,0.5347610116004944,98329.796875,5545444.06153 +572,Monero,XMR,2015-12-15 23:59:59,0.5614709854125977,0.5213199853897095,0.5363270044326782,0.5563579797744751,38572.19921875,5775324.69663 +573,Monero,XMR,2015-12-16 23:59:59,0.5569069981575012,0.5149999856948853,0.5558050274848938,0.5189930200576782,27337.80078125,5393564.73505 +574,Monero,XMR,2015-12-17 23:59:59,0.5327929854393005,0.4957840144634247,0.5190799832344055,0.5012310147285461,19564.900390625,5214015.31749 +575,Monero,XMR,2015-12-18 23:59:59,0.5108829736709595,0.49179700016975403,0.500976026058197,0.49943798780441284,18904.099609375,5201182.82021 +576,Monero,XMR,2015-12-19 23:59:59,0.5006740093231201,0.4698050022125244,0.4993770122528076,0.47101300954818726,23386.900390625,4910318.6653 +577,Monero,XMR,2015-12-20 23:59:59,0.5145000219345093,0.4532870054244995,0.47298601269721985,0.5074560046195984,43384.19921875,5295518.17276 +578,Monero,XMR,2015-12-21 23:59:59,0.5150240063667297,0.45085200667381287,0.5052139759063721,0.4887450039386749,56810.19921875,5105700.8522 +579,Monero,XMR,2015-12-22 23:59:59,0.507606029510498,0.4570850133895874,0.48834601044654846,0.48009899258613586,25923.69921875,5020437.60965 +580,Monero,XMR,2015-12-23 23:59:59,0.4995580017566681,0.46713098883628845,0.4788930118083954,0.48224401473999023,36500.8984375,5048074.10889 +581,Monero,XMR,2015-12-24 23:59:59,0.4937039911746979,0.4744339883327484,0.4809359908103943,0.4900580048561096,23611.400390625,5135086.24214 +582,Monero,XMR,2015-12-25 23:59:59,0.4965369999408722,0.48209500312805176,0.4895319938659668,0.48416298627853394,9978.0,5078774.6032 +583,Monero,XMR,2015-12-26 23:59:59,0.49468499422073364,0.4363180100917816,0.48890799283981323,0.4467160105705261,16968.30078125,4690757.76348 +584,Monero,XMR,2015-12-27 23:59:59,0.46639999747276306,0.4409860074520111,0.4489060044288635,0.45155400037765503,16566.900390625,4746216.1827 +585,Monero,XMR,2015-12-28 23:59:59,0.4598900079727173,0.44394201040267944,0.4521790146827698,0.4469279944896698,14726.5,4702274.35777 +586,Monero,XMR,2015-12-29 23:59:59,0.4702860116958618,0.44152501225471497,0.446723997592926,0.4561600089073181,14980.2998046875,4804218.61875 +587,Monero,XMR,2015-12-30 23:59:59,0.47140100598335266,0.43764498829841614,0.45635101199150085,0.44102799892425537,34389.3984375,4649702.55552 +588,Monero,XMR,2015-12-31 23:59:59,0.4735270142555237,0.43893900513648987,0.44144299626350403,0.4704020023345947,27510.099609375,4964416.13573 +589,Monero,XMR,2016-01-01 23:59:59,0.5567929744720459,0.4652020037174225,0.4707069993019104,0.49786698818206787,88913.6015625,5259519.3916 +590,Monero,XMR,2016-01-02 23:59:59,0.5643730163574219,0.49830201268196106,0.49830201268196106,0.5326679944992065,64900.5,5632822.07663 +591,Monero,XMR,2016-01-03 23:59:59,0.5405889749526978,0.49085500836372375,0.5328419804573059,0.5003119707107544,43237.3984375,5295954.05501 +592,Monero,XMR,2016-01-04 23:59:59,0.5285509824752808,0.4989889860153198,0.5061540007591248,0.5173879861831665,29380.599609375,5482173.36027 +593,Monero,XMR,2016-01-05 23:59:59,0.5424590110778809,0.4947879910469055,0.5174170136451721,0.4992719888687134,30448.599609375,5295556.50292 +594,Monero,XMR,2016-01-06 23:59:59,0.516755998134613,0.4955199956893921,0.49922001361846924,0.5050529837608337,19057.19921875,5362086.56678 +595,Monero,XMR,2016-01-07 23:59:59,0.519681990146637,0.4786140024662018,0.5031480193138123,0.4925290048122406,47306.6015625,5234416.38504 +596,Monero,XMR,2016-01-08 23:59:59,0.5053589940071106,0.48489800095558167,0.4901539981365204,0.48841699957847595,19424.30078125,5195780.77421 +597,Monero,XMR,2016-01-09 23:59:59,0.5133699774742126,0.4850189983844757,0.4851660132408142,0.4901350140571594,29526.19921875,5219392.09225 +598,Monero,XMR,2016-01-10 23:59:59,0.5234190225601196,0.4778369963169098,0.48975899815559387,0.4885779917240143,31087.30078125,5207954.12106 +599,Monero,XMR,2016-01-11 23:59:59,0.4976640045642853,0.4759899973869324,0.491364985704422,0.48204898834228516,22051.19921875,5143220.07377 +600,Monero,XMR,2016-01-12 23:59:59,0.5080410242080688,0.470784991979599,0.48136699199676514,0.4901129901409149,51115.5,5234551.43283 +601,Monero,XMR,2016-01-13 23:59:59,0.48903900384902954,0.45648398995399475,0.48582199215888977,0.48430201411247253,43051.1015625,5177490.06565 +602,Monero,XMR,2016-01-14 23:59:59,0.4967919886112213,0.47378599643707275,0.4851439893245697,0.48648300766944885,34524.19921875,5205993.73451 +603,Monero,XMR,2016-01-15 23:59:59,0.489764004945755,0.42845600843429565,0.4856730103492737,0.42845600843429565,43534.3984375,4589356.24667 +604,Monero,XMR,2016-01-16 23:59:59,0.5011060237884521,0.426613986492157,0.4269689917564392,0.4966680109500885,38892.80078125,5325148.13907 +605,Monero,XMR,2016-01-17 23:59:59,0.5090399980545044,0.4355449974536896,0.4991390109062195,0.45077401399612427,61136.0,4837868.30636 +606,Monero,XMR,2016-01-18 23:59:59,0.5080789923667908,0.444038987159729,0.4470129907131195,0.5023459792137146,65860.0,5396486.01819 +607,Monero,XMR,2016-01-19 23:59:59,0.5475890040397644,0.49994099140167236,0.5052340030670166,0.5459039807319641,91399.8984375,5869861.16695 +608,Monero,XMR,2016-01-20 23:59:59,0.5722669959068298,0.5151249766349792,0.5433769822120667,0.5350949764251709,120678.0,5759459.45074 +609,Monero,XMR,2016-01-21 23:59:59,0.5723900198936462,0.519336998462677,0.5316720008850098,0.5493620038032532,65915.0,5918574.70989 +610,Monero,XMR,2016-01-22 23:59:59,0.5550500154495239,0.5115479826927185,0.5517539978027344,0.536994993686676,66462.1015625,5790807.97937 +611,Monero,XMR,2016-01-23 23:59:59,0.6499850153923035,0.5153689980506897,0.5366730093955994,0.6160200238227844,187212.0,6649562.65465 +612,Monero,XMR,2016-01-24 23:59:59,0.6518890261650085,0.5904309749603271,0.6164069771766663,0.6220499873161316,145260.0,6721418.89811 +613,Monero,XMR,2016-01-25 23:59:59,0.6267759799957275,0.5635460019111633,0.6267759799957275,0.581354022026062,74133.796875,6287478.17065 +614,Monero,XMR,2016-01-26 23:59:59,0.6449750065803528,0.5737879872322083,0.5828679800033569,0.5849819779396057,85767.6015625,6332871.91 +615,Monero,XMR,2016-01-27 23:59:59,0.6220189929008484,0.565625011920929,0.5846549868583679,0.6108700037002563,122466.0,6619617.32713 +616,Monero,XMR,2016-01-28 23:59:59,0.6274020075798035,0.5592349767684937,0.610621988773346,0.5631290078163147,50053.69921875,6107678.6019 +617,Monero,XMR,2016-01-29 23:59:59,0.564969003200531,0.48485898971557617,0.564969003200531,0.5182499885559082,82071.703125,5626447.40028 +618,Monero,XMR,2016-01-30 23:59:59,0.5225290060043335,0.48791199922561646,0.5160539746284485,0.5115280151367188,40356.69921875,5558427.54557 +619,Monero,XMR,2016-01-31 23:59:59,0.5188559889793396,0.4823780059814453,0.5118709802627563,0.4834290146827698,43787.30078125,5258186.35388 +620,Monero,XMR,2016-02-01 23:59:59,0.5087890028953552,0.4830380082130432,0.4865320026874542,0.49796199798583984,42354.0,5421156.181 +621,Monero,XMR,2016-02-02 23:59:59,0.5078909993171692,0.4911139905452728,0.503275990486145,0.5010370016098022,20583.19921875,5459610.60368 +622,Monero,XMR,2016-02-03 23:59:59,0.5015400052070618,0.4867990016937256,0.5012360215187073,0.49197399616241455,26092.30078125,5365834.95631 +623,Monero,XMR,2016-02-04 23:59:59,0.5188760161399841,0.4919449985027313,0.4948909878730774,0.5071640014648438,31219.80078125,5536865.12027 +624,Monero,XMR,2016-02-05 23:59:59,0.5131250023841858,0.4848859906196594,0.5067170262336731,0.4963519871234894,49762.0,5423685.23413 +625,Monero,XMR,2016-02-06 23:59:59,0.4948830008506775,0.4696739912033081,0.49366000294685364,0.4804210066795349,35793.80078125,5254308.04213 +626,Monero,XMR,2016-02-07 23:59:59,0.504285991191864,0.4716239869594574,0.4841940104961395,0.47940701246261597,53520.30078125,5248075.4872 +627,Monero,XMR,2016-02-08 23:59:59,0.5026760101318359,0.4782460033893585,0.4782460033893585,0.4816359877586365,30833.5,5277388.55197 +628,Monero,XMR,2016-02-09 23:59:59,0.4844129979610443,0.4639129936695099,0.48163801431655884,0.4648500084877014,39705.1015625,5098211.37411 +629,Monero,XMR,2016-02-10 23:59:59,0.4839920103549957,0.4565719962120056,0.4647969901561737,0.4804239869117737,52572.19921875,5274146.01513 +630,Monero,XMR,2016-02-11 23:59:59,0.5956559777259827,0.47721201181411743,0.4791949987411499,0.516381025314331,227183.0,5673663.49339 +631,Monero,XMR,2016-02-12 23:59:59,0.6177380084991455,0.5101670026779175,0.517753005027771,0.6124989986419678,173507.0,6736203.01812 +632,Monero,XMR,2016-02-13 23:59:59,0.9038069844245911,0.6034640073776245,0.6053299903869629,0.8043109774589539,1044850.0,8853758.53942 +633,Monero,XMR,2016-02-14 23:59:59,0.8525969982147217,0.6801739931106567,0.8051519989967346,0.8464030027389526,564309.0,9325707.99143 +634,Monero,XMR,2016-02-15 23:59:59,0.8516119718551636,0.7381730079650879,0.8267019987106323,0.7916470170021057,450366.0,8730509.86992 +635,Monero,XMR,2016-02-16 23:59:59,1.0026999711990356,0.7707980275154114,0.7918689846992493,0.9357439875602722,846371.0,10328773.3434 +636,Monero,XMR,2016-02-17 23:59:59,0.9542610049247742,0.7119050025939941,0.9520180225372314,0.7331560254096985,623116.0,8100207.605 +637,Monero,XMR,2016-02-18 23:59:59,0.793628990650177,0.6934139728546143,0.7321149706840515,0.7745329737663269,220495.0,8564980.22769 +638,Monero,XMR,2016-02-19 23:59:59,0.8521900177001953,0.7317230105400085,0.7749149799346924,0.8190879821777344,199937.0,9065944.07217 +639,Monero,XMR,2016-02-20 23:59:59,0.8835520148277283,0.7889119982719421,0.8285109996795654,0.8244649767875671,308919.0,9133023.64213 +640,Monero,XMR,2016-02-21 23:59:59,0.831479012966156,0.7390729784965515,0.8222789764404297,0.782148003578186,180109.0,8672483.51746 +641,Monero,XMR,2016-02-22 23:59:59,0.8264709711074829,0.7577810287475586,0.7796400189399719,0.7780299782752991,131583.0,8634670.3113 +642,Monero,XMR,2016-02-23 23:59:59,0.7944170236587524,0.7336140275001526,0.7802280187606812,0.7565280199050903,81027.3984375,8403523.83676 +643,Monero,XMR,2016-02-24 23:59:59,0.8017669916152954,0.7462499737739563,0.7573180198669434,0.8012509942054749,121771.0,8908055.89581 +644,Monero,XMR,2016-02-25 23:59:59,0.8871440291404724,0.7845789790153503,0.8064630031585693,0.806427001953125,234953.0,8973620.39818 +645,Monero,XMR,2016-02-26 23:59:59,0.8244609832763672,0.7913159728050232,0.8061929941177368,0.8135949969291687,75395.796875,9061182.14717 +646,Monero,XMR,2016-02-27 23:59:59,0.8596940040588379,0.8066009879112244,0.8203870058059692,0.8296999931335449,101882.0,9248686.86995 +647,Monero,XMR,2016-02-28 23:59:59,0.8889279961585999,0.8031169772148132,0.8288379907608032,0.8704850077629089,145400.0,9711958.24769 +648,Monero,XMR,2016-02-29 23:59:59,0.8905050158500671,0.8480240106582642,0.8702710270881653,0.8705030083656311,136190.0,9720574.84484 +649,Monero,XMR,2016-03-01 23:59:59,0.8896210193634033,0.8195319771766663,0.8700270056724548,0.8479959964752197,204620.0,9477377.33364 +650,Monero,XMR,2016-03-02 23:59:59,0.8695240020751953,0.8206689953804016,0.8463960289955139,0.8276330232620239,127689.0,9257927.34155 +651,Monero,XMR,2016-03-03 23:59:59,1.1416599750518799,0.8179699778556824,0.8238450288772583,1.0900100469589233,782236.0,12203965.4601 +652,Monero,XMR,2016-03-04 23:59:59,1.2460999488830566,1.0355000495910645,1.094599962234497,1.099329948425293,822636.0,12318678.7129 +653,Monero,XMR,2016-03-05 23:59:59,1.3718500137329102,1.1008000373840332,1.1008000373840332,1.2016899585723877,1150340.0,13477915.1345 +654,Monero,XMR,2016-03-06 23:59:59,1.2581199407577515,1.051110029220581,1.1952199935913086,1.2029199600219727,912620.0,13502761.1754 +655,Monero,XMR,2016-03-07 23:59:59,1.222730040550232,0.9999200105667114,1.2063000202178955,1.0712100267410278,514730.0,12035420.834 +656,Monero,XMR,2016-03-08 23:59:59,1.1938600540161133,1.0217599868774414,1.0795199871063232,1.1865400075912476,339627.0,13342280.791 +657,Monero,XMR,2016-03-09 23:59:59,1.3158400058746338,1.0961999893188477,1.186400055885315,1.242400050163269,826080.0,13982078.534 +658,Monero,XMR,2016-03-10 23:59:59,1.3135700225830078,1.0687799453735352,1.24714994430542,1.0948100090026855,437740.0,12332205.612 +659,Monero,XMR,2016-03-11 23:59:59,1.1403499841690063,1.078969955444336,1.096459984779358,1.0973299741744995,134947.0,12371309.4613 +660,Monero,XMR,2016-03-12 23:59:59,1.1935399770736694,1.055999994277954,1.0976899862289429,1.154520034790039,332215.0,13027226.7474 +661,Monero,XMR,2016-03-13 23:59:59,1.249690055847168,1.127959966659546,1.1529500484466553,1.2446500062942505,276132.0,14056375.724 +662,Monero,XMR,2016-03-14 23:59:59,1.243939995765686,1.1117899417877197,1.2393399477005005,1.1162199974060059,195842.0,12615870.9729 +663,Monero,XMR,2016-03-15 23:59:59,1.1795899868011475,1.1038199663162231,1.1180200576782227,1.143720030784607,221688.0,12938314.2514 +664,Monero,XMR,2016-03-16 23:59:59,1.1966400146484375,1.12431001663208,1.1384999752044678,1.1471099853515625,156281.0,12988018.0417 +665,Monero,XMR,2016-03-17 23:59:59,1.3424700498580933,1.054960012435913,1.1463500261306763,1.301169991493225,510610.0,14744640.9296 +666,Monero,XMR,2016-03-18 23:59:59,1.3345199823379517,1.1101000308990479,1.3104300498962402,1.1467700004577637,408786.0,13003364.3199 +667,Monero,XMR,2016-03-19 23:59:59,1.2584199905395508,1.1309700012207031,1.1470600366592407,1.2084499597549438,273033.0,13702761.3318 +668,Monero,XMR,2016-03-20 23:59:59,1.5264099836349487,1.1958199739456177,1.2042399644851685,1.5167399644851685,979776.0,17198499.0875 +669,Monero,XMR,2016-03-21 23:59:59,1.5356999635696411,1.3587599992752075,1.5242199897766113,1.4913300275802612,819654.0,16910372.0112 +670,Monero,XMR,2016-03-22 23:59:59,1.5292099714279175,1.3418999910354614,1.4806900024414062,1.3877300024032593,601296.0,15792372.2494 +671,Monero,XMR,2016-03-23 23:59:59,1.4637399911880493,1.3379499912261963,1.350250005722046,1.4548699855804443,439967.0,16568557.1497 +672,Monero,XMR,2016-03-24 23:59:59,1.726989984512329,1.3940000534057617,1.4545999765396118,1.7017099857330322,1231660.0,19397090.1628 +673,Monero,XMR,2016-03-25 23:59:59,1.7470999956130981,1.5783499479293823,1.691890001296997,1.6025300025939941,742739.0,18283977.119 +674,Monero,XMR,2016-03-26 23:59:59,1.726789951324463,1.5827800035476685,1.6024199724197388,1.6980299949645996,505566.0,19390392.085 +675,Monero,XMR,2016-03-27 23:59:59,1.7219200134277344,1.4265199899673462,1.68996000289917,1.530900001525879,981701.0,17496541.7779 +676,Monero,XMR,2016-03-28 23:59:59,1.5636500120162964,1.4013999700546265,1.534440040588379,1.4894800186157227,591183.0,17038006.6171 +677,Monero,XMR,2016-03-29 23:59:59,1.5315200090408325,1.4589699506759644,1.4888800382614136,1.4912099838256836,324528.0,17071269.8552 +678,Monero,XMR,2016-03-30 23:59:59,1.5166399478912354,1.410290002822876,1.4836499691009521,1.4457499980926514,324062.0,16564877.3526 +679,Monero,XMR,2016-03-31 23:59:59,1.4564599990844727,1.3873399496078491,1.437209963798523,1.4006500244140625,197875.0,16060916.5908 +680,Monero,XMR,2016-04-01 23:59:59,1.4796099662780762,1.4096299409866333,1.4096299409866333,1.4614299535751343,353597.0,16772175.8039 +681,Monero,XMR,2016-04-02 23:59:59,1.5741900205612183,1.4588299989700317,1.4617999792099,1.5485399961471558,438901.0,17786511.2975 +682,Monero,XMR,2016-04-03 23:59:59,1.5837299823760986,1.476639986038208,1.5298500061035156,1.5431699752807617,255047.0,17739543.047 +683,Monero,XMR,2016-04-04 23:59:59,1.596519947052002,1.501230001449585,1.5513099431991577,1.596519947052002,296207.0,18369070.2589 +684,Monero,XMR,2016-04-05 23:59:59,1.5784900188446045,1.451390027999878,1.5782899856567383,1.52128005027771,404485.0,17517529.0467 +685,Monero,XMR,2016-04-06 23:59:59,1.5676599740982056,1.4561599493026733,1.5181399583816528,1.5119999647140503,253803.0,17424152.3351 +686,Monero,XMR,2016-04-07 23:59:59,1.5664399862289429,1.496269941329956,1.5079699754714966,1.5002700090408325,293003.0,17301745.8262 +687,Monero,XMR,2016-04-08 23:59:59,1.5429799556732178,1.1444499492645264,1.5080699920654297,1.237969994544983,535958.0,14289613.9665 +688,Monero,XMR,2016-04-09 23:59:59,1.3736599683761597,1.1292400360107422,1.2564200162887573,1.1292400360107422,937009.0,13044937.1389 +689,Monero,XMR,2016-04-10 23:59:59,1.1745200157165527,0.9217439889907837,1.1431399583816528,1.095829963684082,1270300.0,12669253.3727 +690,Monero,XMR,2016-04-11 23:59:59,1.1299999952316284,0.9860460162162781,1.1198699474334717,1.022420048713684,307904.0,11829576.8569 +691,Monero,XMR,2016-04-12 23:59:59,1.0256400108337402,0.8756780028343201,1.0221699476242065,0.9559860229492188,607158.0,11070081.7604 +692,Monero,XMR,2016-04-13 23:59:59,1.0674099922180176,0.9221550226211548,0.9445419907569885,1.0302799940109253,411783.0,11940434.0489 +693,Monero,XMR,2016-04-14 23:59:59,1.0624899864196777,0.9761679768562317,1.0291999578475952,1.0064500570297241,199039.0,11673040.8293 +694,Monero,XMR,2016-04-15 23:59:59,1.021239995956421,0.9543060064315796,1.0067399740219116,0.9901450276374817,366008.0,11493120.1819 +695,Monero,XMR,2016-04-16 23:59:59,0.9973989725112915,0.9474300146102905,0.9904959797859192,0.9779829978942871,111910.0,11361445.3878 +696,Monero,XMR,2016-04-17 23:59:59,1.0793800354003906,0.9698140025138855,0.9783419966697693,1.0363399982452393,306365.0,12045718.6654 +697,Monero,XMR,2016-04-18 23:59:59,1.1222699880599976,1.0171600580215454,1.0357600450515747,1.114169955253601,294792.0,12964628.1205 +698,Monero,XMR,2016-04-19 23:59:59,1.1571099758148193,1.096060037612915,1.114300012588501,1.1111799478530884,279257.0,12940276.8189 +699,Monero,XMR,2016-04-20 23:59:59,1.117840051651001,1.0044499635696411,1.1145399808883667,1.0622700452804565,317076.0,12380443.0878 +700,Monero,XMR,2016-04-21 23:59:59,1.066390037536621,0.9461870193481445,1.0550800561904907,0.9772329926490784,217840.0,11398883.3902 +701,Monero,XMR,2016-04-22 23:59:59,1.0069400072097778,0.9510489702224731,0.9684299826622009,0.9804289937019348,142996.0,11445413.8239 +702,Monero,XMR,2016-04-23 23:59:59,1.0478099584579468,0.9777640104293823,0.9777640104293823,1.0366300344467163,111624.0,12110944.6929 +703,Monero,XMR,2016-04-24 23:59:59,1.0416100025177002,0.9872570037841797,1.0334800481796265,1.0146000385284424,117386.0,11862893.0381 +704,Monero,XMR,2016-04-25 23:59:59,1.0435199737548828,0.9426869750022888,1.0217299461364746,0.953361988067627,209133.0,11155589.2258 +705,Monero,XMR,2016-04-26 23:59:59,0.9951009750366211,0.8447700142860413,0.9622780084609985,0.8842949867248535,339835.0,10355361.3362 +706,Monero,XMR,2016-04-27 23:59:59,0.9762399792671204,0.8607620000839233,0.894008994102478,0.9415310025215149,300067.0,11033892.4249 +707,Monero,XMR,2016-04-28 23:59:59,0.9534140229225159,0.8823249936103821,0.9434589743614197,0.9047939777374268,98146.703125,10611895.5443 +708,Monero,XMR,2016-04-29 23:59:59,0.9341220259666443,0.8726720213890076,0.9046869874000549,0.883683979511261,101368.0,10372786.19 +709,Monero,XMR,2016-04-30 23:59:59,0.9707189798355103,0.883463978767395,0.883463978767395,0.9165369868278503,127183.0,10767277.0104 +710,Monero,XMR,2016-05-01 23:59:59,0.9458969831466675,0.894976019859314,0.9167979955673218,0.9142929911613464,64193.19921875,10748806.9276 +711,Monero,XMR,2016-05-02 23:59:59,1.0038800239562988,0.8957189917564392,0.911208987236023,0.9643949866294861,212997.0,11346828.4977 +712,Monero,XMR,2016-05-03 23:59:59,0.9774789810180664,0.9082369804382324,0.9637219905853271,0.9082369804382324,103842.0,10694149.0476 +713,Monero,XMR,2016-05-04 23:59:59,0.9505749940872192,0.8998439908027649,0.9174799919128418,0.9164549708366394,102053.0,10799862.0844 +714,Monero,XMR,2016-05-05 23:59:59,0.9221979975700378,0.8794800043106079,0.9164479970932007,0.906840980052948,76567.703125,10694797.6058 +715,Monero,XMR,2016-05-06 23:59:59,0.9190499782562256,0.86838299036026,0.9069939851760864,0.8774660229682922,71046.296875,10355907.3475 +716,Monero,XMR,2016-05-07 23:59:59,0.8845829963684082,0.8323690295219421,0.8770359754562378,0.8800579905509949,110546.0,10394913.1833 +717,Monero,XMR,2016-05-08 23:59:59,0.8979769945144653,0.835345983505249,0.8805029988288879,0.8505859971046448,76974.703125,10054556.6515 +718,Monero,XMR,2016-05-09 23:59:59,0.867027997970581,0.8142150044441223,0.848721981048584,0.82539302110672,91541.5,9763949.32563 +719,Monero,XMR,2016-05-10 23:59:59,0.8756179809570312,0.8121449947357178,0.8259509801864624,0.829463005065918,134752.0,9819711.32842 +720,Monero,XMR,2016-05-11 23:59:59,0.8693609833717346,0.8273900151252747,0.8288339972496033,0.8597099781036377,51107.1015625,10185383.6743 +721,Monero,XMR,2016-05-12 23:59:59,0.8870739936828613,0.8442749977111816,0.859853982925415,0.8756679892539978,88976.0,10380283.9011 +722,Monero,XMR,2016-05-13 23:59:59,0.8833280205726624,0.8417789936065674,0.8757389783859253,0.8477630019187927,66385.6015625,10049494.3527 +723,Monero,XMR,2016-05-14 23:59:59,0.8596770167350769,0.824662983417511,0.8479380011558533,0.8388950228691101,27725.0,9944371.91172 +724,Monero,XMR,2016-05-15 23:59:59,0.8569030165672302,0.8067399859428406,0.8386440277099609,0.8238229751586914,56531.3984375,9765706.43696 +725,Monero,XMR,2016-05-16 23:59:59,0.8503389954566956,0.806073009967804,0.8264120221138,0.8183559775352478,107300.0,9700899.89831 +726,Monero,XMR,2016-05-17 23:59:59,0.8539999723434448,0.8063920140266418,0.8183180093765259,0.8133429884910583,125123.0,9641475.1355 +727,Monero,XMR,2016-05-18 23:59:59,0.8782060146331787,0.8006269931793213,0.8130990266799927,0.8405420184135437,214210.0,9963895.66683 +728,Monero,XMR,2016-05-19 23:59:59,0.8680310249328613,0.8288030028343201,0.8404669761657715,0.8535950183868408,139069.0,10118627.6495 +729,Monero,XMR,2016-05-20 23:59:59,0.9864090085029602,0.8521280288696289,0.8587809801101685,0.942221999168396,314964.0,11169223.7901 +730,Monero,XMR,2016-05-21 23:59:59,1.0014499425888062,0.9343019723892212,0.9404339790344238,0.9754329919815063,115767.0,11562911.3619 +731,Monero,XMR,2016-05-22 23:59:59,0.9857249855995178,0.9201840162277222,0.975337028503418,0.9387639760971069,194865.0,11128232.2023 +732,Monero,XMR,2016-05-23 23:59:59,0.959659993648529,0.9047319889068604,0.9385190010070801,0.9147300124168396,120334.0,10935895.5232 +733,Monero,XMR,2016-05-24 23:59:59,0.992031991481781,0.9011269807815552,0.9144709706306458,0.9011269807815552,220308.0,10781216.6985 +734,Monero,XMR,2016-05-25 23:59:59,0.9180870056152344,0.8649970293045044,0.8992390036582947,0.8658869862556458,87609.796875,10367069.0165 +735,Monero,XMR,2016-05-26 23:59:59,0.909060001373291,0.8424389958381653,0.865867018699646,0.8601750135421753,100025.0,10306523.844 +736,Monero,XMR,2016-05-27 23:59:59,0.874442994594574,0.8305950164794922,0.8601890206336975,0.8590909838676453,151612.0,10300512.9027 +737,Monero,XMR,2016-05-28 23:59:59,0.9214550256729126,0.8463820219039917,0.8618639707565308,0.9197369813919067,174774.0,11036135.3465 +738,Monero,XMR,2016-05-29 23:59:59,0.956758975982666,0.8565130233764648,0.9283109903335571,0.8817189931869507,188141.0,10587887.1205 +739,Monero,XMR,2016-05-30 23:59:59,0.9190459847450256,0.8760589957237244,0.8805279731750488,0.9105370044708252,66482.1015625,10941772.8032 +740,Monero,XMR,2016-05-31 23:59:59,0.9691370129585266,0.9015129804611206,0.90972501039505,0.9287469983100891,156718.0,11169112.6927 +741,Monero,XMR,2016-06-01 23:59:59,0.9504539966583252,0.8736349940299988,0.9341660141944885,0.9148709774017334,105338.0,11009805.0207 +742,Monero,XMR,2016-06-02 23:59:59,0.9338520169258118,0.9073060154914856,0.913437008857727,0.9266800284385681,39987.0,11160446.1056 +743,Monero,XMR,2016-06-03 23:59:59,0.958702027797699,0.924081027507782,0.9265879988670349,0.9452019929885864,74145.0,11392051.8355 +744,Monero,XMR,2016-06-04 23:59:59,0.9915189743041992,0.9404379725456238,0.9409139752388,0.974353015422821,91403.5,11751515.4018 +745,Monero,XMR,2016-06-05 23:59:59,1.0120500326156616,0.9603019952774048,0.9736149907112122,1.0029300451278687,87680.0,12105465.8347 +746,Monero,XMR,2016-06-06 23:59:59,1.046679973602295,0.9871630072593689,1.0053800344467163,1.0068800449371338,89836.1015625,12161414.045 +747,Monero,XMR,2016-06-07 23:59:59,1.0127500295639038,0.9587759971618652,1.0003299713134766,1.0050100088119507,86376.1015625,12147511.7687 +748,Monero,XMR,2016-06-08 23:59:59,1.020259976387024,0.9714869856834412,1.0120099782943726,0.9999520182609558,70837.1015625,12095781.537 +749,Monero,XMR,2016-06-09 23:59:59,1.2176300287246704,0.989995002746582,0.9944720268249512,1.1148799657821655,483161.0,13495664.97 +750,Monero,XMR,2016-06-10 23:59:59,1.1889699697494507,1.0836800336837769,1.1148500442504883,1.1470600366592407,267163.0,13894661.4277 +751,Monero,XMR,2016-06-11 23:59:59,1.1756999492645264,1.122499942779541,1.1418999433517456,1.1413400173187256,207863.0,13835210.1902 +752,Monero,XMR,2016-06-12 23:59:59,1.2768199443817139,1.1134699583053589,1.1389600038528442,1.2520999908447266,285841.0,15189346.5824 +753,Monero,XMR,2016-06-13 23:59:59,1.3679300546646118,1.2468899488449097,1.2527799606323242,1.2822400331497192,276844.0,15566181.963 +754,Monero,XMR,2016-06-14 23:59:59,1.41103994846344,1.2381199598312378,1.2824100255966187,1.3859299421310425,268605.0,16836737.8953 +755,Monero,XMR,2016-06-15 23:59:59,1.5033700466156006,1.3329299688339233,1.371749997138977,1.4644800424575806,334636.0,17803818.0161 +756,Monero,XMR,2016-06-16 23:59:59,1.631909966468811,1.4276700019836426,1.466599941253662,1.5834300518035889,349747.0,19263078.9 +757,Monero,XMR,2016-06-17 23:59:59,1.7929500341415405,1.4768699407577515,1.5717500448226929,1.7549899816513062,643511.0,21365341.8393 +758,Monero,XMR,2016-06-18 23:59:59,2.335400104522705,1.765429973602295,1.765429973602295,2.012500047683716,2663250.0,24518027.8858 +759,Monero,XMR,2016-06-19 23:59:59,2.0575098991394043,1.805400013923645,2.0307600498199463,1.8703900575637817,663871.0,22802618.1757 +760,Monero,XMR,2016-06-20 23:59:59,1.9114400148391724,1.7187000513076782,1.863379955291748,1.8336299657821655,570846.0,22370400.3219 +761,Monero,XMR,2016-06-21 23:59:59,1.8672399520874023,1.5577499866485596,1.826069951057434,1.6086000204086304,543359.0,19638408.0256 +762,Monero,XMR,2016-06-22 23:59:59,1.722249984741211,1.494089961051941,1.6071900129318237,1.4954999685287476,376492.0,18270421.723 +763,Monero,XMR,2016-06-23 23:59:59,1.5672800540924072,1.4034099578857422,1.4904199838638306,1.557800054550171,198638.0,19044519.8971 +764,Monero,XMR,2016-06-24 23:59:59,1.6588499546051025,1.5179500579833984,1.560479998588562,1.5889099836349487,241911.0,19439560.6142 +765,Monero,XMR,2016-06-25 23:59:59,1.6498600244522095,1.513069987297058,1.5779399871826172,1.553030014038086,168083.0,19012997.8392 +766,Monero,XMR,2016-06-26 23:59:59,1.6070400476455688,1.4628100395202637,1.5577900409698486,1.4820400476455688,75188.703125,18156660.1466 +767,Monero,XMR,2016-06-27 23:59:59,1.4943900108337402,1.381890058517456,1.4805699586868286,1.4752800464630127,184373.0,18086314.1501 +768,Monero,XMR,2016-06-28 23:59:59,1.5138599872589111,1.4259599447250366,1.4787700176239014,1.4851700067520142,173566.0,18220029.9234 +769,Monero,XMR,2016-06-29 23:59:59,1.602139949798584,1.4553500413894653,1.4945800304412842,1.5455900430679321,314944.0,18975288.6832 +770,Monero,XMR,2016-06-30 23:59:59,1.6094399690628052,1.5001300573349,1.5432000160217285,1.6054999828338623,232728.0,19723891.1096 +771,Monero,XMR,2016-07-01 23:59:59,1.7011499404907227,1.5813100337982178,1.5893800258636475,1.6591700315475464,148728.0,20397110.7021 +772,Monero,XMR,2016-07-02 23:59:59,1.7927199602127075,1.640529990196228,1.663040041923523,1.7500100135803223,228270.0,21529268.7628 +773,Monero,XMR,2016-07-03 23:59:59,1.8544100522994995,1.6997100114822388,1.7510299682617188,1.7029800415039062,326072.0,20965147.5299 +774,Monero,XMR,2016-07-04 23:59:59,1.7966300249099731,1.6633800268173218,1.6986900568008423,1.710129976272583,151474.0,21068248.4129 +775,Monero,XMR,2016-07-05 23:59:59,1.744339942932129,1.643030047416687,1.7109299898147583,1.7342699766159058,154989.0,21380085.5421 +776,Monero,XMR,2016-07-06 23:59:59,1.9847700595855713,1.7249399423599243,1.7255899906158447,1.9385900497436523,510090.0,23915429.8572 +777,Monero,XMR,2016-07-07 23:59:59,2.106600046157837,1.816390037536621,1.9400999546051025,1.9027700424194336,1565910.0,23489833.5828 +778,Monero,XMR,2016-07-08 23:59:59,2.017519950866699,1.864400029182434,1.9012900590896606,1.981160044670105,433750.0,24474870.4005 +779,Monero,XMR,2016-07-09 23:59:59,1.986899971961975,1.8447400331497192,1.9855200052261353,1.9556699991226196,307833.0,24175143.9396 +780,Monero,XMR,2016-07-10 23:59:59,1.9557199478149414,1.860260009765625,1.9557199478149414,1.9129899740219116,224404.0,23664698.8274 +781,Monero,XMR,2016-07-11 23:59:59,2.025629997253418,1.8860100507736206,1.9119199514389038,1.9833400249481201,213005.0,24550562.7932 +782,Monero,XMR,2016-07-12 23:59:59,2.0785698890686035,1.9501099586486816,1.9831700325012207,1.9871599674224854,347642.0,24614945.4063 +783,Monero,XMR,2016-07-13 23:59:59,1.9992300271987915,1.8990099430084229,1.978700041770935,1.9345799684524536,294296.0,23979097.2434 +784,Monero,XMR,2016-07-14 23:59:59,2.0305299758911133,1.9308300018310547,1.9370800256729126,2.007040023803711,172552.0,24894461.5465 +785,Monero,XMR,2016-07-15 23:59:59,2.031140089035034,1.9401799440383911,2.0079100131988525,1.991379976272583,189098.0,24717032.6431 +786,Monero,XMR,2016-07-16 23:59:59,2.0226199626922607,1.9722100496292114,1.999809980392456,1.9821799993515015,69993.6015625,24618733.8058 +787,Monero,XMR,2016-07-17 23:59:59,2.0101499557495117,1.9453599452972412,1.9780700206756592,1.988070011138916,167463.0,24708147.5282 +788,Monero,XMR,2016-07-18 23:59:59,2.0241799354553223,1.9392600059509277,1.9898300170898438,1.9546300172805786,108747.0,24310011.9998 +789,Monero,XMR,2016-07-19 23:59:59,1.9579099416732788,1.8523800373077393,1.9512699842453003,1.9023699760437012,206251.0,23675169.8342 +790,Monero,XMR,2016-07-20 23:59:59,1.9287199974060059,1.7263000011444092,1.9035999774932861,1.7627500295639038,368224.0,21951922.0377 +791,Monero,XMR,2016-07-21 23:59:59,1.8126800060272217,1.7213599681854248,1.771440029144287,1.7398500442504883,143002.0,21681370.5108 +792,Monero,XMR,2016-07-22 23:59:59,1.845479965209961,1.720729947090149,1.7272900342941284,1.8298799991607666,183573.0,22817109.688 +793,Monero,XMR,2016-07-23 23:59:59,1.9082900285720825,1.8054399490356445,1.8286999464035034,1.8895100355148315,132721.0,23575608.2783 +794,Monero,XMR,2016-07-24 23:59:59,1.9351799488067627,1.8307900428771973,1.8965799808502197,1.8809900283813477,161485.0,23485866.5338 +795,Monero,XMR,2016-07-25 23:59:59,1.8868800401687622,1.8204900026321411,1.860450029373169,1.8453600406646729,94316.0,23055436.7596 +796,Monero,XMR,2016-07-26 23:59:59,1.8559199571609497,1.7020299434661865,1.8457900285720825,1.825719952583313,268872.0,22824167.5368 +797,Monero,XMR,2016-07-27 23:59:59,1.9525799751281738,1.7624000310897827,1.828719973564148,1.9430899620056152,257870.0,24307801.7152 +798,Monero,XMR,2016-07-28 23:59:59,1.9471499919891357,1.8339600563049316,1.943850040435791,1.8536200523376465,190937.0,23203727.449 +799,Monero,XMR,2016-07-29 23:59:59,1.949280023574829,1.8245099782943726,1.8534599542617798,1.8919800519943237,106495.0,23699228.302 +800,Monero,XMR,2016-07-30 23:59:59,1.9350099563598633,1.8695100545883179,1.9051899909973145,1.9129799604415894,71011.796875,23977949.9327 +801,Monero,XMR,2016-07-31 23:59:59,1.9406299591064453,1.7984600067138672,1.9129300117492676,1.8241900205612183,147277.0,22879578.6204 +802,Monero,XMR,2016-08-01 23:59:59,1.8296899795532227,1.694949984550476,1.8200500011444092,1.6962699890136719,170108.0,21289193.7712 +803,Monero,XMR,2016-08-02 23:59:59,1.7392200231552124,1.4289499521255493,1.697100043296814,1.4852099418640137,303492.0,18651164.6681 +804,Monero,XMR,2016-08-03 23:59:59,1.6548999547958374,1.4711999893188477,1.4942899942398071,1.5748100280761719,190375.0,19789822.3502 +805,Monero,XMR,2016-08-04 23:59:59,1.895259976387024,1.5715399980545044,1.5746400356292725,1.8492100238800049,497557.0,23252552.809 +806,Monero,XMR,2016-08-05 23:59:59,1.859279990196228,1.7658400535583496,1.848099946975708,1.7925599813461304,134743.0,22555605.3658 +807,Monero,XMR,2016-08-06 23:59:59,1.9341399669647217,1.73812997341156,1.7919800281524658,1.8831900358200073,268046.0,23709863.6803 +808,Monero,XMR,2016-08-07 23:59:59,1.996899962425232,1.8013399839401245,1.8833800554275513,1.8967299461364746,268531.0,23895874.6089 +809,Monero,XMR,2016-08-08 23:59:59,1.990839958190918,1.8448200225830078,1.8971500396728516,1.9012099504470825,199176.0,23967212.7213 +810,Monero,XMR,2016-08-09 23:59:59,2.0524001121520996,1.8904900550842285,1.9030499458312988,2.0488600730895996,245059.0,25843924.6249 +811,Monero,XMR,2016-08-10 23:59:59,2.0524799823760986,1.9459999799728394,2.048069953918457,2.0143699645996094,210706.0,25426383.1671 +812,Monero,XMR,2016-08-11 23:59:59,2.045559883117676,1.8996399641036987,2.0151898860931396,1.9766199588775635,129604.0,24965156.3468 +813,Monero,XMR,2016-08-12 23:59:59,1.9902199506759644,1.8937000036239624,1.9759399890899658,1.9490100145339966,122922.0,24631879.9785 +814,Monero,XMR,2016-08-13 23:59:59,2.02347993850708,1.9328399896621704,1.953320026397705,1.9839400053024292,123245.0,25089294.7406 +815,Monero,XMR,2016-08-14 23:59:59,2.086780071258545,1.88332998752594,1.9841400384902954,2.005039930343628,396280.0,25372376.7573 +816,Monero,XMR,2016-08-15 23:59:59,2.204090118408203,1.9807100296020508,2.0059399604797363,2.1805601119995117,849798.0,27610735.7036 +817,Monero,XMR,2016-08-16 23:59:59,2.2677500247955322,2.0822501182556152,2.180919885635376,2.2047300338745117,760398.0,27933354.5807 +818,Monero,XMR,2016-08-17 23:59:59,2.288059949874878,2.1344199180603027,2.2015700340270996,2.2377700805664062,449444.0,28370144.9064 +819,Monero,XMR,2016-08-18 23:59:59,2.2568600177764893,2.1519999504089355,2.237989902496338,2.1923201084136963,381203.0,27812081.4454 +820,Monero,XMR,2016-08-19 23:59:59,2.3377599716186523,2.1791698932647705,2.186579942703247,2.3039300441741943,313760.0,29245029.7811 +821,Monero,XMR,2016-08-20 23:59:59,2.5534698963165283,2.276979923248291,2.3020598888397217,2.4382901191711426,1869560.0,30969886.8036 +822,Monero,XMR,2016-08-21 23:59:59,2.595289945602417,2.40201997756958,2.438149929046631,2.5363399982452393,790717.0,32236009.5305 +823,Monero,XMR,2016-08-22 23:59:59,5.234280109405518,2.528559923171997,2.5288798809051514,3.9892098903656006,18149400.0,50734132.0872 +824,Monero,XMR,2016-08-23 23:59:59,5.323379993438721,3.9967598915100098,4.025030136108398,4.7153401374816895,21058200.0,60006383.9371 +825,Monero,XMR,2016-08-24 23:59:59,5.069169998168945,4.3583598136901855,4.663129806518555,4.424379825592041,6796020.0,56337879.6982 +826,Monero,XMR,2016-08-25 23:59:59,4.505410194396973,3.7330799102783203,4.464690208435059,4.147170066833496,7337870.0,52842195.6272 +827,Monero,XMR,2016-08-26 23:59:59,4.61998987197876,4.0939202308654785,4.132140159606934,4.179850101470947,6023340.0,53288540.4026 +828,Monero,XMR,2016-08-27 23:59:59,5.3030900955200195,4.205560207366943,4.246119976043701,5.301919937133789,8004280.0,67637295.5465 +829,Monero,XMR,2016-08-28 23:59:59,9.512530326843262,5.09499979019165,5.299870014190674,9.512530326843262,49325800.0,121421770.932 +830,Monero,XMR,2016-08-29 23:59:59,10.69260025024414,8.070229530334473,9.353440284729004,8.495559692382812,46191400.0,108511358.042 +831,Monero,XMR,2016-08-30 23:59:59,9.170310020446777,7.954549789428711,8.490309715270996,8.490909576416016,15534600.0,108522361.328 +832,Monero,XMR,2016-08-31 23:59:59,8.862339973449707,7.485000133514404,8.5106201171875,8.582619667053223,20057400.0,109758710.444 +833,Monero,XMR,2016-09-01 23:59:59,8.844759941101074,7.847939968109131,8.521349906921387,8.003959655761719,12152000.0,102420068.391 +834,Monero,XMR,2016-09-02 23:59:59,10.614100456237793,7.821030139923096,7.97327995300293,10.213500022888184,27999500.0,130774123.462 +835,Monero,XMR,2016-09-03 23:59:59,15.045000076293945,9.90034008026123,10.185999870300293,10.590200424194336,66593800.0,135682955.158 +836,Monero,XMR,2016-09-04 23:59:59,13.869099617004395,10.414299964904785,11.134200096130371,13.389200210571289,31169900.0,171660817.593 +837,Monero,XMR,2016-09-05 23:59:59,14.257100105285645,12.575699806213379,13.571599960327148,13.961299896240234,24043200.0,179086319.981 +838,Monero,XMR,2016-09-06 23:59:59,14.185999870300293,11.993900299072266,13.838299751281738,12.455100059509277,25356900.0,159864856.88 +839,Monero,XMR,2016-09-07 23:59:59,12.879500389099121,11.100299835205078,12.438300132751465,11.829899787902832,20446100.0,151939022.006 +840,Monero,XMR,2016-09-08 23:59:59,12.997200012207031,11.53689956665039,11.909500122070312,12.743000030517578,18100000.0,163765345.525 +841,Monero,XMR,2016-09-09 23:59:59,13.627599716186523,12.083600044250488,12.706899642944336,12.427300453186035,14523800.0,159804771.901 +842,Monero,XMR,2016-09-10 23:59:59,12.575799942016602,11.984299659729004,12.334099769592285,12.233599662780762,7990970.0,157404893.227 +843,Monero,XMR,2016-09-11 23:59:59,12.414799690246582,10.534299850463867,12.257599830627441,10.686300277709961,15781800.0,137571401.453 +844,Monero,XMR,2016-09-12 23:59:59,11.01159954071045,9.974760055541992,10.657299995422363,10.031999588012695,12411600.0,129231621.355 +845,Monero,XMR,2016-09-13 23:59:59,11.358200073242188,9.849010467529297,10.257100105285645,10.88379955291748,14308800.0,140279596.738 +846,Monero,XMR,2016-09-14 23:59:59,10.96500015258789,10.305899620056152,10.96500015258789,10.508299827575684,5468580.0,135522320.38 +847,Monero,XMR,2016-09-15 23:59:59,10.53320026397705,9.333009719848633,10.530699729919434,9.413200378417969,7678600.0,121476505.672 +848,Monero,XMR,2016-09-16 23:59:59,9.828689575195312,8.75195026397705,9.498510360717773,8.910869598388672,7175750.0,115059295.346 +849,Monero,XMR,2016-09-17 23:59:59,9.817529678344727,8.81997013092041,8.880880355834961,9.680219650268555,4720550.0,125064286.972 +850,Monero,XMR,2016-09-18 23:59:59,9.782360076904297,9.253239631652832,9.69437026977539,9.45302963256836,2709710.0,122201474.392 +851,Monero,XMR,2016-09-19 23:59:59,10.845600128173828,9.074370384216309,9.45283031463623,10.56410026550293,8092940.0,136642028.675 +852,Monero,XMR,2016-09-20 23:59:59,11.68649959564209,10.324899673461914,10.538599967956543,11.146400451660156,11094000.0,144258613.119 +853,Monero,XMR,2016-09-21 23:59:59,11.246500015258789,9.784830093383789,11.246500015258789,9.917019844055176,6586410.0,128418742.503 +854,Monero,XMR,2016-09-22 23:59:59,10.588899612426758,9.963629722595215,9.963629722595215,10.155799865722656,3966670.0,131587813.946 +855,Monero,XMR,2016-09-23 23:59:59,11.00570011138916,10.026100158691406,10.121000289916992,10.768799781799316,3564780.0,139610395.998 +856,Monero,XMR,2016-09-24 23:59:59,11.03339958190918,10.626299858093262,10.796099662780762,10.62969970703125,1720410.0,137892129.315 +857,Monero,XMR,2016-09-25 23:59:59,10.697500228881836,10.185500144958496,10.616399765014648,10.24470043182373,2085390.0,132978253.077 +858,Monero,XMR,2016-09-26 23:59:59,10.3641996383667,9.135120391845703,10.253999710083008,9.39894962310791,7477270.0,122064001.416 +859,Monero,XMR,2016-09-27 23:59:59,9.600359916687012,9.175450325012207,9.359029769897461,9.30735969543457,2349090.0,120949766.555 +860,Monero,XMR,2016-09-28 23:59:59,9.499300003051758,9.193120002746582,9.331879615783691,9.399370193481445,1900470.0,122211947.625 +861,Monero,XMR,2016-09-29 23:59:59,9.413100242614746,8.319890022277832,9.398590087890625,8.709230422973633,5237580.0,113302521.96 +862,Monero,XMR,2016-09-30 23:59:59,8.663680076599121,7.9859299659729,8.649040222167969,8.41217041015625,5300920.0,109506169.475 +863,Monero,XMR,2016-10-01 23:59:59,8.42261028289795,7.1673102378845215,8.42261028289795,7.35867977142334,8319930.0,95841683.1727 +864,Monero,XMR,2016-10-02 23:59:59,8.481069564819336,7.323550224304199,7.3329901695251465,8.304220199584961,4709360.0,108225500.243 +865,Monero,XMR,2016-10-03 23:59:59,8.545820236206055,7.816239833831787,8.312239646911621,7.949230194091797,3249380.0,103649995.518 +866,Monero,XMR,2016-10-04 23:59:59,8.122209548950195,7.44734001159668,7.949520111083984,7.650589942932129,2425600.0,99818154.5772 +867,Monero,XMR,2016-10-05 23:59:59,7.657139778137207,6.132510185241699,7.657139778137207,6.7607197761535645,9101390.0,88254377.4513 +868,Monero,XMR,2016-10-06 23:59:59,7.292409896850586,6.370230197906494,6.711909770965576,7.175069808959961,4738590.0,93717481.2537 +869,Monero,XMR,2016-10-07 23:59:59,7.668230056762695,6.564799785614014,7.185090065002441,6.891079902648926,4458730.0,90051979.425 +870,Monero,XMR,2016-10-08 23:59:59,7.180319786071777,6.616660118103027,6.890649795532227,6.879059791564941,1795650.0,89953076.5359 +871,Monero,XMR,2016-10-09 23:59:59,7.686059951782227,6.886730194091797,6.898039817810059,7.477560043334961,2820040.0,97827789.1983 +872,Monero,XMR,2016-10-10 23:59:59,7.594689846038818,6.782619953155518,7.564000129699707,6.93848991394043,3179780.0,90827922.6266 +873,Monero,XMR,2016-10-11 23:59:59,7.743070125579834,6.595419883728027,6.922029972076416,7.277669906616211,5966020.0,95321415.5864 +874,Monero,XMR,2016-10-12 23:59:59,7.62047004699707,7.16717004776001,7.279369831085205,7.311200141906738,2034800.0,95814532.2428 +875,Monero,XMR,2016-10-13 23:59:59,7.311830043792725,6.784570217132568,7.275979995727539,6.914330005645752,2079340.0,90666981.6324 +876,Monero,XMR,2016-10-14 23:59:59,7.180610179901123,6.833270072937012,6.936520099639893,6.923799991607666,1682900.0,90845692.1328 +877,Monero,XMR,2016-10-15 23:59:59,6.933440208435059,6.453680038452148,6.917940139770508,6.563899993896484,1709700.0,86161364.0477 +878,Monero,XMR,2016-10-16 23:59:59,6.631529808044434,6.1227898597717285,6.569419860839844,6.377960205078125,2548440.0,83774543.7497 +879,Monero,XMR,2016-10-17 23:59:59,6.408229827880859,5.703139781951904,6.394519805908203,6.284890174865723,3659990.0,82595590.2105 +880,Monero,XMR,2016-10-18 23:59:59,6.791039943695068,6.075399875640869,6.287990093231201,6.565810203552246,2342430.0,86336792.6633 +881,Monero,XMR,2016-10-19 23:59:59,7.128489971160889,6.489250183105469,6.565199851989746,6.619530200958252,2304340.0,87090233.5739 +882,Monero,XMR,2016-10-20 23:59:59,7.199739933013916,6.484230041503906,6.627820014953613,6.557759761810303,2510020.0,86319939.4552 +883,Monero,XMR,2016-10-21 23:59:59,6.910250186920166,6.4334001541137695,6.585299968719482,6.778639793395996,1960270.0,89280696.4821 +884,Monero,XMR,2016-10-22 23:59:59,6.808629989624023,6.244470119476318,6.785560131072998,6.516459941864014,2274680.0,85874389.5075 +885,Monero,XMR,2016-10-23 23:59:59,6.686950206756592,6.45265007019043,6.52439022064209,6.514979839324951,561283.0,85905978.0331 +886,Monero,XMR,2016-10-24 23:59:59,6.608759880065918,6.407390117645264,6.511499881744385,6.41618013381958,628370.0,84643997.805 +887,Monero,XMR,2016-10-25 23:59:59,6.427949905395508,5.771780014038086,6.420979976654053,6.0900797843933105,2973160.0,80388162.2944 +888,Monero,XMR,2016-10-26 23:59:59,6.214280128479004,5.8155999183654785,6.0931901931762695,6.174960136413574,1630120.0,81548938.3031 +889,Monero,XMR,2016-10-27 23:59:59,6.3835601806640625,5.986120223999023,6.165619850158691,6.214379787445068,2043670.0,82119301.2098 +890,Monero,XMR,2016-10-28 23:59:59,6.352950096130371,5.628270149230957,6.217319965362549,5.726459980010986,3034820.0,75698577.2926 +891,Monero,XMR,2016-10-29 23:59:59,5.839590072631836,4.278530120849609,5.721399784088135,5.1437201499938965,10900200.0,68041696.3532 +892,Monero,XMR,2016-10-30 23:59:59,5.69612979888916,4.810050010681152,5.141449928283691,5.5734100341796875,5648010.0,73765454.9396 +893,Monero,XMR,2016-10-31 23:59:59,5.609529972076416,4.844880104064941,5.539529800415039,5.1195502281188965,3111700.0,67793894.1688 +894,Monero,XMR,2016-11-01 23:59:59,5.241650104522705,4.560309886932373,5.102759838104248,4.713089942932129,3841800.0,62445241.0124 +895,Monero,XMR,2016-11-02 23:59:59,5.005889892578125,4.3798298835754395,4.728509902954102,4.5065999031066895,2473050.0,59738223.8146 +896,Monero,XMR,2016-11-03 23:59:59,5.271940231323242,4.509089946746826,4.544519901275635,4.889900207519531,4438690.0,64853827.3067 +897,Monero,XMR,2016-11-04 23:59:59,5.11752986907959,4.699830055236816,4.862380027770996,4.847509860992432,2611470.0,64315853.9563 +898,Monero,XMR,2016-11-05 23:59:59,5.02085018157959,4.817130088806152,4.8325300216674805,5.02085018157959,602968.0,66665439.9431 +899,Monero,XMR,2016-11-06 23:59:59,5.034550189971924,4.877900123596191,4.984630107879639,4.965099811553955,666680.0,65957148.6448 +900,Monero,XMR,2016-11-07 23:59:59,5.847469806671143,4.922860145568848,4.965630054473877,5.738609790802002,3690120.0,76274003.8601 +901,Monero,XMR,2016-11-08 23:59:59,6.821549892425537,5.715559959411621,5.765820026397705,6.316189765930176,9416390.0,83993767.6638 +902,Monero,XMR,2016-11-09 23:59:59,6.536749839782715,5.578999996185303,6.305689811706543,6.187240123748779,8149530.0,82325103.2644 +903,Monero,XMR,2016-11-10 23:59:59,6.477250099182129,6.010019779205322,6.186779975891113,6.102190017700195,3175600.0,81232436.7035 +904,Monero,XMR,2016-11-11 23:59:59,6.984449863433838,5.893050193786621,6.152379989624023,6.7799601554870605,4256380.0,90306925.7244 +905,Monero,XMR,2016-11-12 23:59:59,7.675360202789307,6.62677001953125,6.824510097503662,7.4357099533081055,7239650.0,99086582.4384 +906,Monero,XMR,2016-11-13 23:59:59,8.105690002441406,6.974140167236328,7.415989875793457,7.1023101806640625,8454760.0,94701639.6265 +907,Monero,XMR,2016-11-14 23:59:59,8.134610176086426,7.0939202308654785,7.113659858703613,7.712289810180664,5270540.0,102875126.928 +908,Monero,XMR,2016-11-15 23:59:59,7.920499801635742,7.204189777374268,7.744309902191162,7.297210216522217,3711090.0,97400115.5864 +909,Monero,XMR,2016-11-16 23:59:59,7.474679946899414,6.122660160064697,7.344480037689209,6.582320213317871,9338200.0,87909163.6394 +910,Monero,XMR,2016-11-17 23:59:59,6.969560146331787,6.22396993637085,6.551239967346191,6.788449764251709,4696950.0,90709715.3692 +911,Monero,XMR,2016-11-18 23:59:59,7.098219871520996,6.529329776763916,6.768290042877197,6.720049858093262,3854500.0,89838451.6605 +912,Monero,XMR,2016-11-19 23:59:59,6.864809989929199,6.458829879760742,6.718319892883301,6.552149772644043,2490080.0,87643556.0031 +913,Monero,XMR,2016-11-20 23:59:59,6.87539005279541,6.427549839019775,6.555150032043457,6.5835700035095215,3534630.0,88107229.7346 +914,Monero,XMR,2016-11-21 23:59:59,6.875669956207275,6.560649871826172,6.579400062561035,6.797719955444336,1586190.0,91025266.2362 +915,Monero,XMR,2016-11-22 23:59:59,8.237919807434082,6.783830165863037,6.806859970092773,7.6880598068237305,9996320.0,102998599.327 +916,Monero,XMR,2016-11-23 23:59:59,8.111249923706055,7.555669784545898,7.664899826049805,7.91363000869751,4170450.0,106072015.278 +917,Monero,XMR,2016-11-24 23:59:59,8.369449615478516,7.57820987701416,7.936130046844482,7.805769920349121,5756150.0,104680380.927 +918,Monero,XMR,2016-11-25 23:59:59,7.801819801330566,7.3341898918151855,7.788650035858154,7.544270038604736,2450680.0,101228821.92 +919,Monero,XMR,2016-11-26 23:59:59,7.812620162963867,7.404069900512695,7.546619892120361,7.623159885406494,1632680.0,102344923.392 +920,Monero,XMR,2016-11-27 23:59:59,8.116999626159668,7.587979793548584,7.634950160980225,7.927539825439453,2604180.0,106481831.292 +921,Monero,XMR,2016-11-28 23:59:59,8.080060005187988,7.7769999504089355,7.917990207672119,7.8934102058410645,1931140.0,106077269.343 +922,Monero,XMR,2016-11-29 23:59:59,7.993879795074463,7.483980178833008,7.9074602127075195,7.602910041809082,2468920.0,102214617.419 +923,Monero,XMR,2016-11-30 23:59:59,9.314180374145508,7.214710235595703,7.627140045166016,8.946390151977539,11077200.0,120350738.149 +924,Monero,XMR,2016-12-01 23:59:59,9.127479553222656,8.35630989074707,8.930839538574219,8.575559616088867,5605070.0,115418047.049 +925,Monero,XMR,2016-12-02 23:59:59,8.500419616699219,7.92248010635376,8.500419616699219,8.23268985748291,6249910.0,110840791.537 +926,Monero,XMR,2016-12-03 23:59:59,8.563980102539062,8.089850425720215,8.214509963989258,8.272720336914062,2100120.0,111437002.102 +927,Monero,XMR,2016-12-04 23:59:59,8.422789573669434,7.796500205993652,8.262299537658691,7.796500205993652,2491800.0,105061317.138 +928,Monero,XMR,2016-12-05 23:59:59,8.145669937133789,7.681210041046143,7.831980228424072,7.9100799560546875,2413870.0,106659222.108 +929,Monero,XMR,2016-12-06 23:59:59,7.95920991897583,7.159589767456055,7.905610084533691,7.5446600914001465,3566450.0,101766513.101 +930,Monero,XMR,2016-12-07 23:59:59,8.012880325317383,7.316860198974609,7.5418500900268555,7.888850212097168,1800020.0,106409136.645 +931,Monero,XMR,2016-12-08 23:59:59,8.032489776611328,7.7332000732421875,7.874660015106201,7.793300151824951,1391520.0,105252222.969 +932,Monero,XMR,2016-12-09 23:59:59,8.065549850463867,7.7864298820495605,7.801390171051025,7.947850227355957,1230840.0,107339494.222 +933,Monero,XMR,2016-12-10 23:59:59,8.032979965209961,7.6712799072265625,7.950829982757568,7.7763800621032715,954105.0,105139678.494 +934,Monero,XMR,2016-12-11 23:59:59,8.08920955657959,7.739530086517334,7.770679950714111,7.910930156707764,1511400.0,107014620.835 +935,Monero,XMR,2016-12-12 23:59:59,8.06116008758545,7.830850124359131,7.907949924468994,8.05150032043457,1037600.0,108953088.84 +936,Monero,XMR,2016-12-13 23:59:59,8.13545036315918,7.967130184173584,8.067669868469238,8.106510162353516,892392.0,109772254.838 +937,Monero,XMR,2016-12-14 23:59:59,8.589810371398926,8.107970237731934,8.231760025024414,8.408459663391113,3268750.0,113916190.882 +938,Monero,XMR,2016-12-15 23:59:59,8.553600311279297,8.263810157775879,8.434880256652832,8.421919822692871,1224190.0,114154589.017 +939,Monero,XMR,2016-12-16 23:59:59,8.540040016174316,8.386690139770508,8.431949615478516,8.510259628295898,960469.0,115412358.491 +940,Monero,XMR,2016-12-17 23:59:59,8.52892017364502,8.252240180969238,8.480870246887207,8.324959754943848,1046610.0,112956179.774 +941,Monero,XMR,2016-12-18 23:59:59,8.833620071411133,8.309000015258789,8.332839965820312,8.610989570617676,2073320.0,116895333.897 +942,Monero,XMR,2016-12-19 23:59:59,8.774530410766602,8.385519981384277,8.600700378417969,8.631219863891602,1948360.0,117228938.668 +943,Monero,XMR,2016-12-20 23:59:59,8.698880195617676,8.386469841003418,8.63263988494873,8.428370475769043,2093870.0,114527817.085 +944,Monero,XMR,2016-12-21 23:59:59,8.624640464782715,8.255330085754395,8.45361042022705,8.279600143432617,2788170.0,112560705.2 +945,Monero,XMR,2016-12-22 23:59:59,9.489119529724121,8.303199768066406,8.303199768066406,8.898360252380371,4342540.0,121013120.322 +946,Monero,XMR,2016-12-23 23:59:59,9.785229682922363,8.891209602355957,8.894689559936523,9.551650047302246,4014090.0,129981146.825 +947,Monero,XMR,2016-12-24 23:59:59,9.772470474243164,9.483920097351074,9.60830020904541,9.65427017211914,1553340.0,131445534.638 +948,Monero,XMR,2016-12-25 23:59:59,9.797220230102539,9.491239547729492,9.654250144958496,9.729209899902344,2456860.0,132525959.952 +949,Monero,XMR,2016-12-26 23:59:59,10.285699844360352,9.699910163879395,9.716429710388184,10.272000312805176,2243850.0,139958850.988 +950,Monero,XMR,2016-12-27 23:59:59,13.047800064086914,10.2524995803833,10.268600463867188,12.68809986114502,10888000.0,173002833.998 +951,Monero,XMR,2016-12-28 23:59:59,14.616399765014648,12.204700469970703,12.541199684143066,14.094400405883789,13579500.0,192277015.518 +952,Monero,XMR,2016-12-29 23:59:59,14.165200233459473,12.461000442504883,14.144499778747559,13.132499694824219,8200850.0,179239653.858 +953,Monero,XMR,2016-12-30 23:59:59,13.277799606323242,12.261899948120117,13.09179973602295,12.970199584960938,3491280.0,177106444.583 +954,Monero,XMR,2016-12-31 23:59:59,13.87909984588623,12.795900344848633,12.964400291442871,13.78380012512207,4421340.0,188310587.816 +955,Monero,XMR,2017-01-01 23:59:59,14.171299934387207,13.419099807739258,13.79259967803955,13.972800254821777,3923550.0,190983757.483 +956,Monero,XMR,2017-01-02 23:59:59,16.474000930786133,13.844799995422363,14.071399688720703,16.051599502563477,12171300.0,219510179.23 +957,Monero,XMR,2017-01-03 23:59:59,17.034400939941406,15.001700401306152,16.065000534057617,16.092899322509766,16381900.0,220176729.113 +958,Monero,XMR,2017-01-04 23:59:59,18.6427001953125,15.83430004119873,16.13990020751953,18.527099609375,10179100.0,253510780.421 +959,Monero,XMR,2017-01-05 23:59:59,19.023399353027344,14.860099792480469,18.554000854492188,16.187599182128906,8528910.0,221498837.332 +960,Monero,XMR,2017-01-06 23:59:59,16.927400588989258,13.577799797058105,16.18589973449707,14.029999732971191,9256850.0,191975875.841 +961,Monero,XMR,2017-01-07 23:59:59,14.16759967803955,12.372200012207031,14.088000297546387,13.063199996948242,9904390.0,178746918.125 +962,Monero,XMR,2017-01-08 23:59:59,13.905799865722656,12.85890007019043,13.014399528503418,13.471799850463867,3741330.0,184337890.532 +963,Monero,XMR,2017-01-09 23:59:59,13.736100196838379,12.662199974060059,13.51099967956543,13.736100196838379,4649000.0,187954371.215 +964,Monero,XMR,2017-01-10 23:59:59,14.029600143432617,13.341500282287598,13.697799682617188,13.391300201416016,3943650.0,183236389.605 +965,Monero,XMR,2017-01-11 23:59:59,13.597999572753906,11.180999755859375,13.384499549865723,11.636899948120117,4338380.0,159230511.018 +966,Monero,XMR,2017-01-12 23:59:59,12.1875,11.101699829101562,11.60770034790039,11.852700233459473,2923060.0,162828465.097 +967,Monero,XMR,2017-01-13 23:59:59,11.966500282287598,11.068900108337402,11.836299896240234,11.268199920654297,6063910.0,154892994.298 +968,Monero,XMR,2017-01-14 23:59:59,11.721199989318848,10.96049976348877,11.27649974822998,11.0871000289917,3439220.0,152474716.241 +969,Monero,XMR,2017-01-15 23:59:59,11.153200149536133,9.92018985748291,11.072699546813965,10.762100219726562,7417420.0,148071308.524 +970,Monero,XMR,2017-01-16 23:59:59,10.963800430297852,10.291799545288086,10.769200325012207,10.639699935913086,3507560.0,146457805.744 +971,Monero,XMR,2017-01-17 23:59:59,12.49120044708252,10.557299613952637,10.686400413513184,12.389900207519531,4403350.0,170625706.985 +972,Monero,XMR,2017-01-18 23:59:59,12.696100234985352,11.571399688720703,12.428199768066406,12.048399925231934,4232060.0,166001058.253 +973,Monero,XMR,2017-01-19 23:59:59,12.3149995803833,11.681900024414062,12.054900169372559,12.148799896240234,3546870.0,167461923.798 +974,Monero,XMR,2017-01-20 23:59:59,12.168700218200684,11.750399589538574,12.168700218200684,11.90939998626709,3768400.0,164227223.369 +975,Monero,XMR,2017-01-21 23:59:59,12.182700157165527,11.83899974822998,11.911499977111816,12.028499603271484,2878010.0,165959038.707 +976,Monero,XMR,2017-01-22 23:59:59,12.194299697875977,11.811300277709961,12.011699676513672,12.183500289916992,2588540.0,168170901.234 +977,Monero,XMR,2017-01-23 23:59:59,12.291399955749512,12.052499771118164,12.188199996948242,12.251700401306152,2414740.0,169189841.534 +978,Monero,XMR,2017-01-24 23:59:59,12.252900123596191,11.792400360107422,12.252900123596191,11.814299583435059,3121430.0,163226222.046 +979,Monero,XMR,2017-01-25 23:59:59,11.877099990844727,11.538200378417969,11.813899993896484,11.82979965209961,1897140.0,163509458.244 +980,Monero,XMR,2017-01-26 23:59:59,12.154500007629395,11.734100341796875,11.849200248718262,11.980899810791016,2172210.0,165676959.372 +981,Monero,XMR,2017-01-27 23:59:59,12.240500450134277,11.672800064086914,11.975600242614746,12.096599578857422,4346850.0,167351879.23 +982,Monero,XMR,2017-01-28 23:59:59,13.04010009765625,12.066499710083008,12.124899864196777,12.847599983215332,6585960.0,177825731.792 +983,Monero,XMR,2017-01-29 23:59:59,13.257499694824219,12.547699928283691,12.851099967956543,12.655599594116211,3027920.0,175245620.515 +984,Monero,XMR,2017-01-30 23:59:59,12.909000396728516,12.63640022277832,12.649700164794922,12.707300186157227,2171460.0,176040455.159 +985,Monero,XMR,2017-01-31 23:59:59,13.25730037689209,12.696000099182129,12.703399658203125,12.985099792480469,8919760.0,179974772.946 +986,Monero,XMR,2017-02-01 23:59:59,13.383999824523926,12.92959976196289,12.965200424194336,13.267800331115723,2715170.0,183950328.419 +987,Monero,XMR,2017-02-02 23:59:59,13.420700073242188,13.04520034790039,13.285900115966797,13.136099815368652,2841870.0,182228686.784 +988,Monero,XMR,2017-02-03 23:59:59,13.146900177001953,12.149100303649902,13.12600040435791,12.863800048828125,5732620.0,178531790.203 +989,Monero,XMR,2017-02-04 23:59:59,13.079700469970703,12.472200393676758,12.895000457763672,12.613300323486328,3475030.0,175133572.716 +990,Monero,XMR,2017-02-05 23:59:59,12.994600296020508,12.61050033569336,12.61050033569336,12.802399635314941,2054440.0,177836561.815 +991,Monero,XMR,2017-02-06 23:59:59,12.924799919128418,12.591099739074707,12.826000213623047,12.884200096130371,2124790.0,179055142.644 +992,Monero,XMR,2017-02-07 23:59:59,13.198100090026855,12.530400276184082,12.908900260925293,12.649900436401367,3523120.0,175877662.857 +993,Monero,XMR,2017-02-08 23:59:59,12.90880012512207,12.544099807739258,12.672599792480469,12.803400039672852,2124700.0,178088203.847 +994,Monero,XMR,2017-02-09 23:59:59,12.984299659729004,11.826499938964844,12.826199531555176,12.123100280761719,4268990.0,168703122.757 +995,Monero,XMR,2017-02-10 23:59:59,12.22760009765625,11.734399795532227,12.18179988861084,11.9798002243042,2472350.0,166782972.439 +996,Monero,XMR,2017-02-11 23:59:59,12.38599967956543,11.981599807739258,11.981599807739258,12.244500160217285,2190900.0,170543482.818 +997,Monero,XMR,2017-02-12 23:59:59,12.49489974975586,12.00059986114502,12.265700340270996,12.331000328063965,2154250.0,171823002.646 +998,Monero,XMR,2017-02-13 23:59:59,12.3572998046875,12.091699600219727,12.31190013885498,12.19729995727539,1687590.0,170034391.477 +999,Monero,XMR,2017-02-14 23:59:59,13.202199935913086,12.108799934387207,12.204500198364258,12.993300437927246,4166850.0,181211432.857 +1000,Monero,XMR,2017-02-15 23:59:59,13.73859977722168,12.876199722290039,13.013799667358398,13.616800308227539,4811600.0,189930188.672 +1001,Monero,XMR,2017-02-16 23:59:59,13.621700286865234,12.914899826049805,13.616499900817871,13.102100372314453,3256190.0,182754277.608 +1002,Monero,XMR,2017-02-17 23:59:59,13.33530044555664,13.041500091552734,13.071800231933594,13.295900344848633,1711010.0,185457491.52 +1003,Monero,XMR,2017-02-18 23:59:59,13.572500228881836,13.094400405883789,13.406100273132324,13.361599922180176,1871110.0,186373906.144 +1004,Monero,XMR,2017-02-19 23:59:59,13.383600234985352,12.993800163269043,13.383600234985352,12.993800163269043,1663440.0,181243658.069 +1005,Monero,XMR,2017-02-20 23:59:59,13.014399528503418,11.461700439453125,13.014399528503418,12.220499992370605,8429880.0,170457304.517 +1006,Monero,XMR,2017-02-21 23:59:59,12.42020034790039,11.918000221252441,12.118599891662598,12.336899757385254,4476160.0,172080906.681 +1007,Monero,XMR,2017-02-22 23:59:59,12.836099624633789,12.11989974975586,12.315699577331543,12.765199661254883,2486660.0,178657383.79 +1008,Monero,XMR,2017-02-23 23:59:59,12.937199592590332,12.573100090026855,12.779600143432617,12.871899604797363,2875250.0,180230310.758 +1009,Monero,XMR,2017-02-24 23:59:59,12.971599578857422,11.345600128173828,12.890600204467773,11.921899795532227,8707610.0,167001154.158 +1010,Monero,XMR,2017-02-25 23:59:59,12.137499809265137,11.675700187683105,11.92199993133545,11.848400115966797,3102200.0,166034821.782 +1011,Monero,XMR,2017-02-26 23:59:59,12.039999961853027,11.678600311279297,11.836400032043457,11.88860034942627,2039860.0,166672149.521 +1012,Monero,XMR,2017-02-27 23:59:59,12.060400009155273,11.831700325012207,11.871199607849121,11.960399627685547,1343950.0,167756249.045 +1013,Monero,XMR,2017-02-28 23:59:59,12.319499969482422,11.512900352478027,11.991000175476074,12.27649974822998,4316810.0,172262143.435 +1014,Monero,XMR,2017-03-01 23:59:59,12.903499603271484,12.127300262451172,12.30210018157959,12.331199645996094,6449830.0,173097740.886 +1015,Monero,XMR,2017-03-02 23:59:59,13.333000183105469,12.10319995880127,12.261799812316895,13.11359977722168,7161980.0,184160814.521 +1016,Monero,XMR,2017-03-03 23:59:59,14.613900184631348,12.8641996383667,13.096400260925293,13.910499572753906,7926590.0,195435668.541 +1017,Monero,XMR,2017-03-04 23:59:59,14.244600296020508,13.374199867248535,13.934599876403809,13.672800064086914,2239270.0,192174814.434 +1018,Monero,XMR,2017-03-05 23:59:59,15.419400215148926,13.664400100708008,13.669099807739258,15.181400299072266,5455280.0,213468083.336 +1019,Monero,XMR,2017-03-06 23:59:59,15.798999786376953,14.835800170898438,15.226200103759766,15.412699699401855,6913360.0,216816645.608 +1020,Monero,XMR,2017-03-07 23:59:59,15.42650032043457,13.533900260925293,15.42650032043457,13.533900260925293,5928550.0,190469260.205 +1021,Monero,XMR,2017-03-08 23:59:59,13.804900169372559,12.472100257873535,13.557600021362305,12.472100257873535,4244610.0,175598359.495 +1022,Monero,XMR,2017-03-09 23:59:59,13.527199745178223,12.393799781799316,12.464900016784668,13.02970027923584,3489930.0,183524505.343 +1023,Monero,XMR,2017-03-10 23:59:59,13.62090015411377,12.34850025177002,13.053799629211426,13.214200019836426,10802800.0,186205884.735 +1024,Monero,XMR,2017-03-11 23:59:59,14.758999824523926,13.013799667358398,13.12030029296875,14.686800003051758,6499310.0,207044020.177 +1025,Monero,XMR,2017-03-12 23:59:59,17.127899169921875,14.45259952545166,14.71969985961914,16.791900634765625,17931000.0,236820858.212 +1026,Monero,XMR,2017-03-13 23:59:59,19.315500259399414,16.693099975585938,16.801599502563477,18.132600784301758,19566500.0,255839815.886 +1027,Monero,XMR,2017-03-14 23:59:59,18.40169906616211,17.10759925842285,18.093399047851562,17.75979995727539,10072300.0,250687310.289 +1028,Monero,XMR,2017-03-15 23:59:59,19.69059944152832,17.352699279785156,17.78849983215332,18.983699798583984,12265200.0,268074510.539 +1029,Monero,XMR,2017-03-16 23:59:59,22.985300064086914,18.773099899291992,19.046199798583984,22.48349952697754,31673800.0,317627084.15 +1030,Monero,XMR,2017-03-17 23:59:59,26.20549964904785,20.15570068359375,22.565000534057617,22.351200103759766,36529400.0,315882927.085 +1031,Monero,XMR,2017-03-18 23:59:59,22.269699096679688,18.603099822998047,22.269699096679688,20.066200256347656,16830500.0,283701921.639 +1032,Monero,XMR,2017-03-19 23:59:59,24.610599517822266,20.105199813842773,20.105199813842773,23.287599563598633,22162500.0,329388534.212 +1033,Monero,XMR,2017-03-20 23:59:59,24.815000534057617,22.438199996948242,23.30419921875,22.50749969482422,10860900.0,318486608.762 +1034,Monero,XMR,2017-03-21 23:59:59,23.05500030517578,20.677600860595703,22.624300003051758,21.286300659179688,18555800.0,301329837.965 +1035,Monero,XMR,2017-03-22 23:59:59,22.393299102783203,20.77090072631836,21.391199111938477,21.419700622558594,9699960.0,303345071.309 +1036,Monero,XMR,2017-03-23 23:59:59,22.487899780273438,20.638200759887695,21.454200744628906,21.82200050354004,7419900.0,309168858.781 +1037,Monero,XMR,2017-03-24 23:59:59,22.280000686645508,20.857799530029297,21.84670066833496,21.095300674438477,13807600.0,298991627.345 +1038,Monero,XMR,2017-03-25 23:59:59,21.27829933166504,19.877199172973633,21.08449935913086,20.135000228881836,10858900.0,285499505.39 +1039,Monero,XMR,2017-03-26 23:59:59,20.565900802612305,19.29330062866211,20.162099838256836,19.6117000579834,7408990.0,278198978.976 +1040,Monero,XMR,2017-03-27 23:59:59,20.101900100708008,17.708900451660156,19.753000259399414,19.661800384521484,11887200.0,279018244.329 +1041,Monero,XMR,2017-03-28 23:59:59,20.51059913635254,18.16659927368164,19.487499237060547,19.806800842285156,10061200.0,281198558.244 +1042,Monero,XMR,2017-03-29 23:59:59,21.339500427246094,19.28459930419922,19.881999969482422,21.144899368286133,6704720.0,300320233.652 +1043,Monero,XMR,2017-03-30 23:59:59,21.45210075378418,20.253400802612305,21.06220054626465,20.878400802612305,5993880.0,296646726.015 +1044,Monero,XMR,2017-03-31 23:59:59,21.195100784301758,19.83970069885254,20.796899795532227,20.537099838256836,6955980.0,291917308.749 +1045,Monero,XMR,2017-04-01 23:59:59,21.530500411987305,19.23430061340332,20.52440071105957,21.4950008392334,7622780.0,305662894.689 +1046,Monero,XMR,2017-04-02 23:59:59,21.503599166870117,20.018999099731445,21.418399810791016,20.13949966430664,7427960.0,286498172.791 +1047,Monero,XMR,2017-04-03 23:59:59,21.156200408935547,19.93589973449707,20.16189956665039,20.328399658203125,7080440.0,289302530.042 +1048,Monero,XMR,2017-04-04 23:59:59,21.50670051574707,19.86870002746582,20.326499938964844,21.3533992767334,7062530.0,304009618.116 +1049,Monero,XMR,2017-04-05 23:59:59,21.62220001220703,19.583900451660156,21.310300827026367,19.617399215698242,9188050.0,279412648.241 +1050,Monero,XMR,2017-04-06 23:59:59,19.954200744628906,18.332599639892578,19.58639907836914,19.270700454711914,11553100.0,274589100.273 +1051,Monero,XMR,2017-04-07 23:59:59,20.068500518798828,18.950000762939453,19.319700241088867,19.386699676513672,5499430.0,276344617.583 +1052,Monero,XMR,2017-04-08 23:59:59,21.457300186157227,18.99799919128418,19.306299209594727,20.83060073852539,6218750.0,297056821.466 +1053,Monero,XMR,2017-04-09 23:59:59,21.31130027770996,19.75200080871582,20.841100692749023,20.676300048828125,5711770.0,294983358.554 +1054,Monero,XMR,2017-04-10 23:59:59,22.408300399780273,20.52429962158203,20.68829917907715,21.828399658203125,6591730.0,311544679.194 +1055,Monero,XMR,2017-04-11 23:59:59,21.891599655151367,21.11910057067871,21.802200317382812,21.355600357055664,5356450.0,304913983.031 +1056,Monero,XMR,2017-04-12 23:59:59,22.10919952392578,21.246200561523438,21.322500228881836,21.763999938964844,6401630.0,310869650.327 +1057,Monero,XMR,2017-04-13 23:59:59,22.079599380493164,21.438100814819336,21.69230079650879,21.480499267578125,5980210.0,306933656.266 +1058,Monero,XMR,2017-04-14 23:59:59,21.79560089111328,19.668800354003906,21.46969985961914,20.591400146484375,8949460.0,294347412.848 +1059,Monero,XMR,2017-04-15 23:59:59,21.18910026550293,20.254899978637695,20.42609977722168,20.710800170898438,4483370.0,296164665.637 +1060,Monero,XMR,2017-04-16 23:59:59,20.820899963378906,20.247100830078125,20.705799102783203,20.45949935913086,4222960.0,292679417.254 +1061,Monero,XMR,2017-04-17 23:59:59,20.991899490356445,20.319400787353516,20.458099365234375,20.561100006103516,6055450.0,294245297.598 +1062,Monero,XMR,2017-04-18 23:59:59,21.169200897216797,20.449600219726562,20.526599884033203,21.058700561523438,4459260.0,301488517.944 +1063,Monero,XMR,2017-04-19 23:59:59,21.12339973449707,20.234800338745117,21.066099166870117,20.394500732421875,5877830.0,292093430.824 +1064,Monero,XMR,2017-04-20 23:59:59,20.90410041809082,20.24049949645996,20.398399353027344,20.24049949645996,6216400.0,290009209.894 +1065,Monero,XMR,2017-04-21 23:59:59,20.34119987487793,19.753799438476562,19.981399536132812,20.292699813842773,6704090.0,290863546.958 +1066,Monero,XMR,2017-04-22 23:59:59,20.515199661254883,19.96940040588379,20.270700454711914,20.122100830078125,5266460.0,288536412.54 +1067,Monero,XMR,2017-04-23 23:59:59,20.16550064086914,19.68079948425293,20.119199752807617,19.718299865722656,4155640.0,282854715.971 +1068,Monero,XMR,2017-04-24 23:59:59,20.11479949951172,19.509199142456055,19.728900909423828,19.558399200439453,4584190.0,280671539.314 +1069,Monero,XMR,2017-04-25 23:59:59,20.10409927368164,19.358699798583984,19.603300094604492,19.65250015258789,5148290.0,282133454.786 +1070,Monero,XMR,2017-04-26 23:59:59,19.934600830078125,19.236000061035156,19.6658992767334,19.37179946899414,6027790.0,278211363.473 +1071,Monero,XMR,2017-04-27 23:59:59,21.83370018005371,19.266000747680664,19.4335994720459,21.207799911499023,12843800.0,304704037.94 +1072,Monero,XMR,2017-04-28 23:59:59,22.528400421142578,21.122499465942383,21.195499420166016,22.348100662231445,10457300.0,321215746.983 +1073,Monero,XMR,2017-04-29 23:59:59,23.258100509643555,22.124000549316406,22.3705997467041,22.762300491333008,10461300.0,327292841.234 +1074,Monero,XMR,2017-04-30 23:59:59,24.2007999420166,22.716299057006836,22.739299774169922,23.724199295043945,10910000.0,341260181.989 +1075,Monero,XMR,2017-05-01 23:59:59,24.068199157714844,22.229700088500977,23.718000411987305,22.767799377441406,14214000.0,327623069.617 +1076,Monero,XMR,2017-05-02 23:59:59,23.199100494384766,22.059799194335938,22.77039909362793,23.042400360107422,7486110.0,331700453.52 +1077,Monero,XMR,2017-05-03 23:59:59,25.443899154663086,22.71809959411621,23.050600051879883,25.200000762939453,12602800.0,362904544.34 +1078,Monero,XMR,2017-05-04 23:59:59,26.524099349975586,24.874300003051758,25.1924991607666,25.986299514770508,13585800.0,374367867.398 +1079,Monero,XMR,2017-05-05 23:59:59,30.82990074157715,25.930700302124023,26.112300872802734,28.45159912109375,24376200.0,410047922.338 +1080,Monero,XMR,2017-05-06 23:59:59,29.941999435424805,27.938800811767578,28.495500564575195,28.975900650024414,14355000.0,417758825.967 +1081,Monero,XMR,2017-05-07 23:59:59,34.564998626708984,28.774200439453125,28.96820068359375,32.782798767089844,31328600.0,472833390.015 +1082,Monero,XMR,2017-05-08 23:59:59,33.80929946899414,28.576400756835938,33.44820022583008,30.468299865722656,25549000.0,439616264.247 +1083,Monero,XMR,2017-05-09 23:59:59,31.610599517822266,26.606199264526367,30.477699279785156,28.65920066833496,21083700.0,413665608.984 +1084,Monero,XMR,2017-05-10 23:59:59,30.671199798583984,28.109100341796875,28.487600326538086,29.840900421142578,12732500.0,430881514.241 +1085,Monero,XMR,2017-05-11 23:59:59,30.029800415039062,28.73430061340332,29.93899917602539,29.5132999420166,9288200.0,426331512.656 +1086,Monero,XMR,2017-05-12 23:59:59,30.28569984436035,28.297800064086914,29.614200592041016,28.678199768066406,8023910.0,414420366.147 +1087,Monero,XMR,2017-05-13 23:59:59,28.73270034790039,27.21940040588379,28.588899612426758,28.469900131225586,7213280.0,411569387.927 +1088,Monero,XMR,2017-05-14 23:59:59,29.161800384521484,27.78700065612793,28.513399124145508,28.532400131225586,7419170.0,412625005.023 +1089,Monero,XMR,2017-05-15 23:59:59,28.538999557495117,27.320199966430664,28.510299682617188,27.787399291992188,8160330.0,402004048.53 +1090,Monero,XMR,2017-05-16 23:59:59,27.733200073242188,25.96470069885254,27.733200073242188,26.263999938964844,9801320.0,380095104.387 +1091,Monero,XMR,2017-05-17 23:59:59,27.96940040588379,25.278600692749023,26.367399215698242,26.92639923095703,10576800.0,389841117.816 +1092,Monero,XMR,2017-05-18 23:59:59,31.108800888061523,26.984699249267578,26.984699249267578,30.331499099731445,15586800.0,439295505.577 +1093,Monero,XMR,2017-05-19 23:59:59,31.871700286865234,30.28219985961914,30.31279945373535,31.871700286865234,10692300.0,461777713.895 +1094,Monero,XMR,2017-05-20 23:59:59,36.78450012207031,31.265600204467773,31.815500259399414,35.09590148925781,23733000.0,508693126.147 +1095,Monero,XMR,2017-05-21 23:59:59,36.4557991027832,33.35390090942383,35.03710174560547,34.64059829711914,10952100.0,502280120.419 +1096,Monero,XMR,2017-05-22 23:59:59,41.182098388671875,33.269500732421875,34.79949951171875,36.16569900512695,28469700.0,524577608.545 +1097,Monero,XMR,2017-05-23 23:59:59,56.84280014038086,36.29869842529297,36.30799865722656,55.62220001220703,68629504.0,807099541.103 +1098,Monero,XMR,2017-05-24 23:59:59,58.63990020751953,44.035400390625,56.30540084838867,45.38199996948242,95915696.0,658756707.266 +1099,Monero,XMR,2017-05-25 23:59:59,50.89619827270508,39.496498107910156,45.51900100708008,40.115501403808594,52485500.0,582518426.872 +1100,Monero,XMR,2017-05-26 23:59:59,44.61330032348633,34.838199615478516,39.80550003051758,38.71160125732422,24735300.0,562366606.421 +1101,Monero,XMR,2017-05-27 23:59:59,40.785301208496094,28.687400817871094,38.70800018310547,33.41189956665039,20990300.0,485550386.424 +1102,Monero,XMR,2017-05-28 23:59:59,39.39039993286133,33.433101654052734,33.433101654052734,36.84260177612305,19020300.0,535614540.051 +1103,Monero,XMR,2017-05-29 23:59:59,43.80759811401367,36.059898376464844,36.761199951171875,41.20859909057617,31360800.0,599300706.255 +1104,Monero,XMR,2017-05-30 23:59:59,45.65019989013672,39.662200927734375,41.28839874267578,39.7859992980957,23048100.0,578821824.274 +1105,Monero,XMR,2017-05-31 23:59:59,43.11330032348633,39.23320007324219,39.827701568603516,41.82600021362305,15027900.0,608725274.269 +1106,Monero,XMR,2017-06-01 23:59:59,45.51689910888672,41.839500427246094,41.839500427246094,43.7036018371582,12849800.0,636286276.859 +1107,Monero,XMR,2017-06-02 23:59:59,44.654598236083984,42.99589920043945,43.73569869995117,44.00469970703125,9539580.0,640908997.99 +1108,Monero,XMR,2017-06-03 23:59:59,44.417701721191406,42.15869903564453,43.98640060424805,42.369998931884766,9819610.0,617326626.305 +1109,Monero,XMR,2017-06-04 23:59:59,43.41699981689453,41.6968994140625,42.34170150756836,42.897300720214844,9805040.0,625242550.749 +1110,Monero,XMR,2017-06-05 23:59:59,48.5,42.8843994140625,42.8843994140625,48.26179885864258,16780900.0,703701494.937 +1111,Monero,XMR,2017-06-06 23:59:59,55.56829833984375,47.119598388671875,48.36750030517578,55.56829833984375,34918400.0,810500977.803 +1112,Monero,XMR,2017-06-07 23:59:59,62.377601623535156,52.0614013671875,55.2932014465332,52.53609848022461,50623800.0,766535450.406 +1113,Monero,XMR,2017-06-08 23:59:59,56.456199645996094,51.44609832763672,52.90810012817383,56.192501068115234,14708500.0,820203859.982 +1114,Monero,XMR,2017-06-09 23:59:59,57.22520065307617,55.29010009765625,56.131500244140625,55.62350082397461,11941600.0,812202156.52 +1115,Monero,XMR,2017-06-10 23:59:59,56.24530029296875,51.920799255371094,55.587100982666016,52.28310012817383,14465400.0,763701773.17 +1116,Monero,XMR,2017-06-11 23:59:59,58.70119857788086,51.947898864746094,52.367801666259766,58.70119857788086,15485200.0,857729184.593 +1117,Monero,XMR,2017-06-12 23:59:59,59.80500030517578,45.77859878540039,59.09049987792969,50.04029846191406,25425000.0,731474231.833 +1118,Monero,XMR,2017-06-13 23:59:59,52.86899948120117,49.72930145263672,49.800899505615234,51.80459976196289,13362700.0,757541069.562 +1119,Monero,XMR,2017-06-14 23:59:59,53.55659866333008,44.37080001831055,51.9818000793457,46.30289840698242,12407600.0,677319227.721 +1120,Monero,XMR,2017-06-15 23:59:59,47.02479934692383,38.748600006103516,46.23870086669922,46.02439880371094,14252000.0,673474678.64 +1121,Monero,XMR,2017-06-16 23:59:59,48.24480056762695,44.167301177978516,45.97129821777344,48.10749816894531,8711820.0,704219194.667 +1122,Monero,XMR,2017-06-17 23:59:59,51.20249938964844,48.09080123901367,48.189998626708984,50.460201263427734,15646500.0,738921642.466 +1123,Monero,XMR,2017-06-18 23:59:59,51.702598571777344,48.974998474121094,50.49079895019531,49.60139846801758,10122000.0,726590857.155 +1124,Monero,XMR,2017-06-19 23:59:59,50.669498443603516,48.51679992675781,49.62189865112305,49.08980178833008,12502400.0,719360619.529 +1125,Monero,XMR,2017-06-20 23:59:59,50.91059875488281,47.60020065307617,49.03070068359375,48.082698822021484,15178600.0,704879230.611 +1126,Monero,XMR,2017-06-21 23:59:59,48.91210174560547,45.53779983520508,48.16999816894531,46.58760070800781,12133900.0,683194834.836 +1127,Monero,XMR,2017-06-22 23:59:59,47.80440139770508,46.64339828491211,46.802799224853516,47.284000396728516,7443100.0,693646937.099 +1128,Monero,XMR,2017-06-23 23:59:59,52.51380157470703,46.74679946899414,47.452301025390625,51.40890121459961,11033000.0,754439198.576 +1129,Monero,XMR,2017-06-24 23:59:59,51.80839920043945,47.29719924926758,51.430999755859375,48.03459930419922,7786220.0,705150753.675 +1130,Monero,XMR,2017-06-25 23:59:59,48.731201171875,45.2843017578125,47.84270095825195,45.8921012878418,9156060.0,673946786.596 +1131,Monero,XMR,2017-06-26 23:59:59,48.20389938354492,39.39149856567383,45.89789962768555,43.49300003051758,17033600.0,638919626.824 +1132,Monero,XMR,2017-06-27 23:59:59,44.05339813232422,38.50749969482422,43.49300003051758,43.57170104980469,12171600.0,640325508.036 +1133,Monero,XMR,2017-06-28 23:59:59,47.41130065917969,42.290000915527344,43.79629898071289,47.32400131225586,10812600.0,695697568.567 +1134,Monero,XMR,2017-06-29 23:59:59,47.90679931640625,44.67430114746094,47.03929901123047,45.02149963378906,11470500.0,662007277.134 +1135,Monero,XMR,2017-06-30 23:59:59,45.874000549316406,43.482398986816406,45.09280014038086,43.72679901123047,11338900.0,643196701.026 +1136,Monero,XMR,2017-07-01 23:59:59,43.97869873046875,39.795101165771484,43.70650100708008,40.95589828491211,10673500.0,602665215.914 +1137,Monero,XMR,2017-07-02 23:59:59,42.99789810180664,40.220001220703125,40.93519973754883,42.7942008972168,12774300.0,629999041.409 +1138,Monero,XMR,2017-07-03 23:59:59,44.13909912109375,41.81650161743164,42.50910186767578,43.625999450683594,13141000.0,642461137.531 +1139,Monero,XMR,2017-07-04 23:59:59,45.527198791503906,43.54750061035156,43.54750061035156,45.470001220703125,14850800.0,669788144.082 +1140,Monero,XMR,2017-07-05 23:59:59,46.89500045776367,44.13460159301758,45.3046989440918,45.72090148925781,15243000.0,673712880.427 +1141,Monero,XMR,2017-07-06 23:59:59,50.260501861572266,45.877601623535156,45.96049880981445,50.11690139770508,23168300.0,738747983.993 +1142,Monero,XMR,2017-07-07 23:59:59,50.65190124511719,43.839698791503906,50.11109924316406,44.247798919677734,20324700.0,652440795.088 +1143,Monero,XMR,2017-07-08 23:59:59,46.237998962402344,41.89509963989258,44.169498443603516,46.102298736572266,15801900.0,680032220.889 +1144,Monero,XMR,2017-07-09 23:59:59,47.003299713134766,44.55569839477539,46.69459915161133,44.849700927734375,12681200.0,661789784.998 +1145,Monero,XMR,2017-07-10 23:59:59,45.123199462890625,38.8401985168457,44.90760040283203,40.00749969482422,14633300.0,590550613.647 +1146,Monero,XMR,2017-07-11 23:59:59,40.7333984375,35.33689880371094,40.24850082397461,37.13639831542969,17988200.0,548349075.421 +1147,Monero,XMR,2017-07-12 23:59:59,40.75400161743164,35.5088005065918,36.893699645996094,40.38880157470703,15785600.0,596652688.813 +1148,Monero,XMR,2017-07-13 23:59:59,40.74190139770508,37.20280075073242,40.430999755859375,38.226898193359375,9969180.0,564842150.142 +1149,Monero,XMR,2017-07-14 23:59:59,38.326698303222656,34.21620178222656,38.08060073852539,35.47999954223633,9558140.0,524447861.463 +1150,Monero,XMR,2017-07-15 23:59:59,35.57109832763672,31.368999481201172,35.57109832763672,32.09320068359375,9718770.0,474522325.764 +1151,Monero,XMR,2017-07-16 23:59:59,32.53350067138672,28.831300735473633,31.968599319458008,29.42919921875,12434100.0,435296058.494 +1152,Monero,XMR,2017-07-17 23:59:59,34.98360061645508,29.462099075317383,29.47170066833496,34.83089828491211,13708900.0,515366675.757 +1153,Monero,XMR,2017-07-18 23:59:59,37.92219924926758,33.380699157714844,34.888301849365234,36.3838005065918,9949120.0,538526217.165 +1154,Monero,XMR,2017-07-19 23:59:59,37.591800689697266,34.370201110839844,36.46730041503906,35.063899993896484,6994230.0,519150258.966 +1155,Monero,XMR,2017-07-20 23:59:59,41.01110076904297,34.89459991455078,34.89459991455078,40.297698974609375,14905700.0,596855726.446 +1156,Monero,XMR,2017-07-21 23:59:59,41.42599868774414,39.531700134277344,40.54869842529297,40.34400177001953,9572580.0,597714445.841 +1157,Monero,XMR,2017-07-22 23:59:59,44.76139831542969,40.15250015258789,40.24829864501953,44.70539855957031,9028920.0,662604859.39 +1158,Monero,XMR,2017-07-23 23:59:59,44.7843017578125,41.43769836425781,44.63629913330078,42.66529846191406,8634060.0,632586036.197 +1159,Monero,XMR,2017-07-24 23:59:59,45.76020050048828,41.858001708984375,42.659000396728516,45.58000183105469,12102100.0,676020928.952 +1160,Monero,XMR,2017-07-25 23:59:59,45.835601806640625,38.237701416015625,45.55289840698242,40.675899505615234,12706300.0,603496306.88 +1161,Monero,XMR,2017-07-26 23:59:59,46.441200256347656,38.604801177978516,40.72800064086914,45.8036003112793,26033100.0,679818691.692 +1162,Monero,XMR,2017-07-27 23:59:59,46.73720169067383,43.92679977416992,45.91699981689453,45.23860168457031,15960700.0,671653796.172 +1163,Monero,XMR,2017-07-28 23:59:59,45.7943000793457,42.73590087890625,45.28670120239258,43.95970153808594,18694500.0,652874043.166 +1164,Monero,XMR,2017-07-29 23:59:59,44.367801666259766,42.186798095703125,43.691001892089844,43.892398834228516,7053810.0,652094057.601 +1165,Monero,XMR,2017-07-30 23:59:59,43.94839859008789,39.5453987121582,43.94839859008789,39.61940002441406,11709500.0,588802954.326 +1166,Monero,XMR,2017-07-31 23:59:59,40.680599212646484,38.93769836425781,39.66899871826172,39.83720016479492,13138500.0,592241209.625 +1167,Monero,XMR,2017-08-01 23:59:59,45.044700622558594,39.80939865112305,39.88059997558594,44.14569854736328,17363300.0,656506653.289 +1168,Monero,XMR,2017-08-02 23:59:59,44.78020095825195,42.78340148925781,44.07899856567383,43.62969970703125,8111580.0,649038678.31 +1169,Monero,XMR,2017-08-03 23:59:59,44.31230163574219,43.227901458740234,43.79800033569336,43.35530090332031,8262040.0,645176738.837 +1170,Monero,XMR,2017-08-04 23:59:59,45.32350158691406,42.97489929199219,43.357398986816406,45.1239013671875,7794340.0,671717848.922 +1171,Monero,XMR,2017-08-05 23:59:59,49.49359893798828,45.17919921875,45.17919921875,48.57830047607422,12131400.0,723383192.316 +1172,Monero,XMR,2017-08-06 23:59:59,49.178199768066406,47.36389923095703,48.56990051269531,47.8302001953125,8254240.0,712456076.504 +1173,Monero,XMR,2017-08-07 23:59:59,50.20560073852539,47.24089813232422,47.668800354003906,50.20560073852539,12794900.0,748102867.335 +1174,Monero,XMR,2017-08-08 23:59:59,52.63779830932617,49.931800842285156,50.395301818847656,51.941200256347656,12471600.0,774225574.375 +1175,Monero,XMR,2017-08-09 23:59:59,53.342098236083984,49.737098693847656,51.9379997253418,50.963600158691406,11466600.0,759901114.702 +1176,Monero,XMR,2017-08-10 23:59:59,51.29349899291992,49.472801208496094,50.937599182128906,49.472801208496094,9147740.0,737919656.223 +1177,Monero,XMR,2017-08-11 23:59:59,51.55870056152344,48.93190002441406,49.30690002441406,50.65060043334961,8534390.0,755737818.6 +1178,Monero,XMR,2017-08-12 23:59:59,51.5724983215332,46.33919906616211,50.85179901123047,49.367801666259766,17349200.0,736819798.551 +1179,Monero,XMR,2017-08-13 23:59:59,50.14580154418945,45.4630012512207,49.384300231933594,47.760398864746094,19587800.0,713062036.683 +1180,Monero,XMR,2017-08-14 23:59:59,49.75389862060547,46.63240051269531,47.685298919677734,49.75389862060547,14023000.0,743073579.577 +1181,Monero,XMR,2017-08-15 23:59:59,50.163299560546875,45.7150993347168,49.967098236083984,48.74340057373047,13651100.0,728205264.809 +1182,Monero,XMR,2017-08-16 23:59:59,49.08530044555664,47.03379821777344,48.774600982666016,48.78300094604492,12423400.0,729040486.028 +1183,Monero,XMR,2017-08-17 23:59:59,49.457401275634766,47.0525016784668,48.81560134887695,47.44860076904297,11176000.0,709324398.042 +1184,Monero,XMR,2017-08-18 23:59:59,48.92639923095703,46.21739959716797,47.36539840698242,46.687801361083984,14517200.0,698151922.252 +1185,Monero,XMR,2017-08-19 23:59:59,58.032100677490234,46.9718017578125,46.9718017578125,55.962501525878906,27038800.0,836842321.742 +1186,Monero,XMR,2017-08-20 23:59:59,56.052101135253906,51.80329895019531,55.78839874267578,54.70840072631836,15702600.0,818088978.777 +1187,Monero,XMR,2017-08-21 23:59:59,95.07679748535156,52.86669921875,54.66830062866211,77.822998046875,238775008.0,1163736073.35 +1188,Monero,XMR,2017-08-22 23:59:59,95.5072021484375,72.52899932861328,77.99009704589844,91.16000366210938,150286000.0,1363172589.68 +1189,Monero,XMR,2017-08-23 23:59:59,99.70760345458984,85.50749969482422,91.0093002319336,90.32720184326172,84961904.0,1350719209.55 +1190,Monero,XMR,2017-08-24 23:59:59,93.77320098876953,79.34559631347656,90.34809875488281,86.2874984741211,70187104.0,1290311044.67 +1191,Monero,XMR,2017-08-25 23:59:59,108.36499786376953,85.34220123291016,86.46949768066406,108.26399993896484,95835696.0,1618939416.95 +1192,Monero,XMR,2017-08-26 23:59:59,148.36099243164062,105.28500366210938,107.45999908447266,138.04800415039062,301843008.0,2064318227.95 +1193,Monero,XMR,2017-08-27 23:59:59,138.87899780273438,124.80699920654297,137.59500122070312,130.6750030517578,92742200.0,1959969162.75 +1194,Monero,XMR,2017-08-28 23:59:59,154.58399963378906,129.06399536132812,130.75999450683594,145.4029998779297,216036000.0,2181340084.1 +1195,Monero,XMR,2017-08-29 23:59:59,144.4949951171875,128.02000427246094,144.23699951171875,133.03500366210938,104869000.0,1996638982.71 +1196,Monero,XMR,2017-08-30 23:59:59,135.82899475097656,124.06400299072266,133.84500122070312,132.37899780273438,106543000.0,1987353483.56 +1197,Monero,XMR,2017-08-31 23:59:59,141.9709930419922,131.20799255371094,131.94700622558594,140.40699768066406,131974000.0,2108568347.17 +1198,Monero,XMR,2017-09-01 23:59:59,150.09100341796875,136.48699951171875,140.6529998779297,141.19700622558594,163960992.0,2121127781.3 +1199,Monero,XMR,2017-09-02 23:59:59,141.40199279785156,121.95899963378906,141.35000610351562,124.80400085449219,128849000.0,1875445760.72 +1200,Monero,XMR,2017-09-03 23:59:59,129.29400634765625,115.74199676513672,124.93299865722656,126.00599670410156,92631104.0,1894080701.17 +1201,Monero,XMR,2017-09-04 23:59:59,126.23200225830078,101.72799682617188,126.23200225830078,106.16799926757812,89194704.0,1596374767.04 +1202,Monero,XMR,2017-09-05 23:59:59,122.63099670410156,95.80660247802734,106.74600219726562,118.8239974975586,113378000.0,1787242459.78 +1203,Monero,XMR,2017-09-06 23:59:59,122.31199645996094,114.3239974975586,118.78500366210938,121.63300323486328,64604400.0,1830051375.33 +1204,Monero,XMR,2017-09-07 23:59:59,124.75800323486328,116.60099792480469,121.38800048828125,120.84300231933594,62655700.0,1818752593.94 +1205,Monero,XMR,2017-09-08 23:59:59,132.5709991455078,113.3030014038086,120.2750015258789,118.04399871826172,159066000.0,1777198082.64 +1206,Monero,XMR,2017-09-09 23:59:59,119.73200225830078,113.1729965209961,118.18699645996094,116.26699829101562,39220400.0,1750975140.5 +1207,Monero,XMR,2017-09-10 23:59:59,115.76899719238281,103.16600036621094,115.63700103759766,112.32599639892578,50725200.0,1692132574.97 +1208,Monero,XMR,2017-09-11 23:59:59,116.24199676513672,110.47000122070312,113.0459976196289,112.74600219726562,30605900.0,1698990880.78 +1209,Monero,XMR,2017-09-12 23:59:59,115.69300079345703,110.49400329589844,112.72200012207031,111.88999938964844,40402700.0,1686620234.01 +1210,Monero,XMR,2017-09-13 23:59:59,113.16200256347656,102.3949966430664,111.80799865722656,111.3290023803711,88162896.0,1678653206.16 +1211,Monero,XMR,2017-09-14 23:59:59,120.38999938964844,82.64990234375,111.29299926757812,83.04019927978516,133553000.0,1252517271.35 +1212,Monero,XMR,2017-09-15 23:59:59,103.69000244140625,73.1666030883789,83.13420104980469,99.85449981689453,176154000.0,1506577648.39 +1213,Monero,XMR,2017-09-16 23:59:59,106.11599731445312,91.41010284423828,100.11000061035156,95.28780364990234,71163504.0,1438109044.03 +1214,Monero,XMR,2017-09-17 23:59:59,96.36409759521484,89.2219009399414,94.96749877929688,93.74469757080078,41008200.0,1415252897.46 +1215,Monero,XMR,2017-09-18 23:59:59,102.01599884033203,93.81099700927734,93.81099700927734,100.56800079345703,63732100.0,1518696881.4 +1216,Monero,XMR,2017-09-19 23:59:59,101.2770004272461,93.69709777832031,100.8290023803711,97.71890258789062,48249700.0,1476034756.62 +1217,Monero,XMR,2017-09-20 23:59:59,98.0886001586914,93.37069702148438,97.63999938964844,95.5696029663086,34198900.0,1443569783.09 +1218,Monero,XMR,2017-09-21 23:59:59,95.75279998779297,85.16889953613281,95.32530212402344,86.24490356445312,34290500.0,1302721070.15 +1219,Monero,XMR,2017-09-22 23:59:59,89.53919982910156,84.33100128173828,86.16809844970703,88.17489624023438,28179100.0,1331873537.89 +1220,Monero,XMR,2017-09-23 23:59:59,92.11620330810547,86.95670318603516,88.03269958496094,91.84600067138672,26372900.0,1389104237.4 +1221,Monero,XMR,2017-09-24 23:59:59,91.80999755859375,88.00189971923828,91.7572021484375,89.49929809570312,22224000.0,1354030337.14 +1222,Monero,XMR,2017-09-25 23:59:59,94.2343978881836,89.11910247802734,89.3729019165039,93.64109802246094,28114300.0,1417112419.43 +1223,Monero,XMR,2017-09-26 23:59:59,95.30970001220703,91.60350036621094,93.81400299072266,93.127197265625,32540800.0,1409765794.22 +1224,Monero,XMR,2017-09-27 23:59:59,102.90799713134766,92.64070129394531,92.74800109863281,101.04299926757812,51634900.0,1530042972.44 +1225,Monero,XMR,2017-09-28 23:59:59,101.13600158691406,95.4832992553711,100.97200012207031,97.2334976196289,41822000.0,1472813809.79 +1226,Monero,XMR,2017-09-29 23:59:59,97.78070068359375,91.21600341796875,97.29509735107422,94.50199890136719,38972400.0,1431867171.69 +1227,Monero,XMR,2017-09-30 23:59:59,96.32510375976562,94.06819915771484,94.43789672851562,95.75589752197266,28498000.0,1451285632.52 +1228,Monero,XMR,2017-10-01 23:59:59,95.74490356445312,91.7697982788086,95.59210205078125,93.22200012207031,25936500.0,1413301391.89 +1229,Monero,XMR,2017-10-02 23:59:59,93.80059814453125,90.98359680175781,93.55809783935547,91.54419708251953,27534700.0,1388295450.34 +1230,Monero,XMR,2017-10-03 23:59:59,94.81199645996094,87.21119689941406,91.52179718017578,92.96119689941406,44289800.0,1410195718.72 +1231,Monero,XMR,2017-10-04 23:59:59,93.65039825439453,89.04570007324219,92.947998046875,90.40709686279297,29568100.0,1371790082.95 +1232,Monero,XMR,2017-10-05 23:59:59,92.44730377197266,88.14450073242188,90.493896484375,91.85890197753906,27697400.0,1393818937.34 +1233,Monero,XMR,2017-10-06 23:59:59,92.93879699707031,90.22669982910156,91.90910339355469,91.1897964477539,24504100.0,1384544569.71 +1234,Monero,XMR,2017-10-07 23:59:59,92.05079650878906,89.56710052490234,90.939697265625,91.70369720458984,22617600.0,1392773843.25 +1235,Monero,XMR,2017-10-08 23:59:59,92.2041015625,89.73650360107422,91.39119720458984,89.77459716796875,29220800.0,1363880493.3 +1236,Monero,XMR,2017-10-09 23:59:59,90.11669921875,83.76229858398438,89.74189758300781,85.48509979248047,38063700.0,1299076873.65 +1237,Monero,XMR,2017-10-10 23:59:59,88.41130065917969,84.27010345458984,85.61329650878906,86.82119750976562,31695500.0,1319760112.03 +1238,Monero,XMR,2017-10-11 23:59:59,88.25029754638672,85.7969970703125,86.7406997680664,87.42169952392578,21103400.0,1329299222.14 +1239,Monero,XMR,2017-10-12 23:59:59,88.63359832763672,86.46170043945312,87.56300354003906,87.09239959716797,32783200.0,1324664309.64 +1240,Monero,XMR,2017-10-13 23:59:59,96.77310180664062,85.53359985351562,87.22740173339844,95.13459777832031,63578800.0,1447242846.43 +1241,Monero,XMR,2017-10-14 23:59:59,103.12799835205078,93.72599792480469,95.0562973022461,100.2300033569336,38886100.0,1524757033.7 +1242,Monero,XMR,2017-10-15 23:59:59,100.80699920654297,91.59609985351562,99.93720245361328,94.8655014038086,34188200.0,1444160247.92 +1243,Monero,XMR,2017-10-16 23:59:59,97.9718017578125,93.04900360107422,94.99250030517578,95.90029907226562,32185000.0,1460340924.0 +1244,Monero,XMR,2017-10-17 23:59:59,96.94180297851562,90.72360229492188,95.93470001220703,91.2842025756836,43866200.0,1390445863.44 +1245,Monero,XMR,2017-10-18 23:59:59,91.2645034790039,86.54010009765625,91.19229888916016,89.54219818115234,36277100.0,1364301687.72 +1246,Monero,XMR,2017-10-19 23:59:59,92.48210144042969,87.91419982910156,89.65779876708984,88.6239013671875,35302300.0,1350683153.22 +1247,Monero,XMR,2017-10-20 23:59:59,92.72779846191406,88.07260131835938,88.70960235595703,90.54049682617188,38260700.0,1380290537.54 +1248,Monero,XMR,2017-10-21 23:59:59,90.40910339355469,86.57649993896484,90.40910339355469,88.12329864501953,25267200.0,1343832335.91 +1249,Monero,XMR,2017-10-22 23:59:59,89.03710174560547,85.52239990234375,88.1843032836914,86.58190155029297,27130000.0,1320710395.98 +1250,Monero,XMR,2017-10-23 23:59:59,86.92160034179688,82.8947982788086,86.48310089111328,85.20970153808594,26261800.0,1300159003.74 +1251,Monero,XMR,2017-10-24 23:59:59,92.34729766845703,83.46829986572266,85.15509796142578,88.40260314941406,42191100.0,1349266288.78 +1252,Monero,XMR,2017-10-25 23:59:59,101.29100036621094,85.82389831542969,88.49320220947266,88.12989807128906,59952100.0,1345488594.23 +1253,Monero,XMR,2017-10-26 23:59:59,89.86640167236328,88.0198974609375,88.16799926757812,88.58170318603516,23132200.0,1352781902.18 +1254,Monero,XMR,2017-10-27 23:59:59,89.189697265625,86.42839813232422,88.57620239257812,86.74500274658203,27939000.0,1325094780.48 +1255,Monero,XMR,2017-10-28 23:59:59,87.76029968261719,85.70860290527344,86.9124984741211,86.30549621582031,25397400.0,1318739404.57 +1256,Monero,XMR,2017-10-29 23:59:59,90.35919952392578,86.26789855957031,86.26789855957031,88.65249633789062,38368700.0,1355008518.65 +1257,Monero,XMR,2017-10-30 23:59:59,90.48919677734375,88.0386962890625,88.59230041503906,88.8406982421875,28179100.0,1358259306.36 +1258,Monero,XMR,2017-10-31 23:59:59,89.32869720458984,87.60379791259766,88.747802734375,87.6449966430664,28704900.0,1340360432.37 +1259,Monero,XMR,2017-11-01 23:59:59,88.20240020751953,84.72769927978516,87.64520263671875,85.71700286865234,36899300.0,1311246352.59 +1260,Monero,XMR,2017-11-02 23:59:59,86.08350372314453,81.6792984008789,85.66110229492188,83.76360321044922,48608100.0,1281705787.87 +1261,Monero,XMR,2017-11-03 23:59:59,90.13580322265625,83.52629852294922,83.52629852294922,87.98699951171875,37321100.0,1346717667.94 +1262,Monero,XMR,2017-11-04 23:59:59,88.4761962890625,85.502197265625,87.89810180664062,87.30269622802734,23011500.0,1336606579.03 +1263,Monero,XMR,2017-11-05 23:59:59,88.04329681396484,86.04029846191406,87.31439971923828,86.3469009399414,27619800.0,1322357278.54 +1264,Monero,XMR,2017-11-06 23:59:59,102.91600036621094,86.15170288085938,86.42410278320312,102.91600036621094,103722000.0,1576560770.27 +1265,Monero,XMR,2017-11-07 23:59:59,104.75199890136719,95.04519653320312,104.23400115966797,99.76439666748047,81253296.0,1528681781.35 +1266,Monero,XMR,2017-11-08 23:59:59,115.93800354003906,99.14209747314453,99.82140350341797,113.31500244140625,79822896.0,1736814304.59 +1267,Monero,XMR,2017-11-09 23:59:59,123.40499877929688,112.21900177001953,112.53199768066406,120.77999877929688,86864600.0,1851746657.17 +1268,Monero,XMR,2017-11-10 23:59:59,121.66500091552734,101.75700378417969,121.34400177001953,105.58599853515625,84614000.0,1619278938.94 +1269,Monero,XMR,2017-11-11 23:59:59,127.10600280761719,103.87799835205078,105.75,119.61599731445312,107708000.0,1834925366.77 +1270,Monero,XMR,2017-11-12 23:59:59,133.6750030517578,110.61799621582031,119.59700012207031,123.85600280761719,144948000.0,1900531380.82 +1271,Monero,XMR,2017-11-13 23:59:59,136.5279998779297,120.9219970703125,128.9600067138672,123.4020004272461,116200000.0,1893707209.7 +1272,Monero,XMR,2017-11-14 23:59:59,124.20099639892578,118.6259994506836,123.61599731445312,122.35299682617188,53544800.0,1878462846.74 +1273,Monero,XMR,2017-11-15 23:59:59,124.72200012207031,119.19200134277344,122.24099731445312,121.3740005493164,49976700.0,1863957656.43 +1274,Monero,XMR,2017-11-16 23:59:59,128.08799743652344,118.50499725341797,121.24299621582031,120.30500030517578,74944096.0,1848061539.39 +1275,Monero,XMR,2017-11-17 23:59:59,126.69999694824219,119.25,120.01499938964844,126.69999694824219,47127700.0,1946821108.7 +1276,Monero,XMR,2017-11-18 23:59:59,135.01199340820312,123.52899932861328,126.59500122070312,130.7989959716797,62156400.0,2010373830.39 +1277,Monero,XMR,2017-11-19 23:59:59,133.6179962158203,127.20800018310547,130.7209930419922,129.47900390625,42133000.0,1990643584.96 +1278,Monero,XMR,2017-11-20 23:59:59,140.55099487304688,128.48500061035156,129.49600219726562,135.76499938964844,59945400.0,2087790928.99 +1279,Monero,XMR,2017-11-21 23:59:59,142.21400451660156,131.3719940185547,136.10499572753906,141.73800659179688,72701504.0,2179643580.4 +1280,Monero,XMR,2017-11-22 23:59:59,173.44900512695312,141.13699340820312,142.08200073242188,165.9499969482422,189472000.0,2553477031.2 +1281,Monero,XMR,2017-11-23 23:59:59,172.91900634765625,156.45399475097656,166.11000061035156,158.60699462890625,109392000.0,2441141983.3 +1282,Monero,XMR,2017-11-24 23:59:59,162.94200134277344,156.76100158691406,158.61900329589844,160.02699279785156,69178000.0,2463685720.76 +1283,Monero,XMR,2017-11-25 23:59:59,170.10400390625,159.9949951171875,159.9949951171875,168.44200134277344,64076700.0,2593909210.91 +1284,Monero,XMR,2017-11-26 23:59:59,168.72000122070312,159.76300048828125,168.57200622558594,163.37399291992188,61100400.0,2516566124.23 +1285,Monero,XMR,2017-11-27 23:59:59,173.39199829101562,159.947998046875,162.91600036621094,173.39199829101562,81489696.0,2671589287.62 +1286,Monero,XMR,2017-11-28 23:59:59,203.2100067138672,173.17300415039062,175.34800720214844,203.2100067138672,179179008.0,3131835746.12 +1287,Monero,XMR,2017-11-29 23:59:59,214.27499389648438,165.33099365234375,203.91299438476562,168.14999389648438,178828000.0,2591497370.75 +1288,Monero,XMR,2017-11-30 23:59:59,195.3939971923828,156.531005859375,170.48599243164062,180.13800048828125,128112000.0,2777783403.09 +1289,Monero,XMR,2017-12-01 23:59:59,191.8489990234375,169.76300048828125,179.7220001220703,190.93800354003906,70430496.0,2945128777.8 +1290,Monero,XMR,2017-12-02 23:59:59,205.26400756835938,186.6840057373047,190.83399963378906,203.03399658203125,80791104.0,3132576040.9 +1291,Monero,XMR,2017-12-03 23:59:59,209.08599853515625,191.2480010986328,203.36500549316406,200.05099487304688,111303000.0,3087399521.02 +1292,Monero,XMR,2017-12-04 23:59:59,210.24200439453125,192.04200744628906,199.56199645996094,210.24200439453125,74534400.0,3244689936.48 +1293,Monero,XMR,2017-12-05 23:59:59,272.64300537109375,208.8939971923828,211.1280059814453,269.4840087890625,352326016.0,4161145260.79 +1294,Monero,XMR,2017-12-06 23:59:59,316.6679992675781,260.6109924316406,268.16400146484375,278.68499755859375,543884032.0,4304481131.65 +1295,Monero,XMR,2017-12-07 23:59:59,300.3219909667969,263.1730041503906,277.86700439453125,280.8550109863281,299528000.0,4338994024.21 +1296,Monero,XMR,2017-12-08 23:59:59,284.8609924316406,250.64999389648438,281.3089904785156,276.7439880371094,201496992.0,4275482231.88 +1297,Monero,XMR,2017-12-09 23:59:59,281.39801025390625,250.38800048828125,277.2659912109375,262.5329895019531,161152000.0,4055933197.41 +1298,Monero,XMR,2017-12-10 23:59:59,262.89898681640625,220.7689971923828,262.89898681640625,245.33299255371094,142120000.0,3790206408.79 +1299,Monero,XMR,2017-12-11 23:59:59,281.0329895019531,244.14300537109375,244.9510040283203,279.66900634765625,152496992.0,4320671235.18 +1300,Monero,XMR,2017-12-12 23:59:59,319.8970031738281,281.18798828125,281.4909973144531,308.0669860839844,271785984.0,4759398522.57 +1301,Monero,XMR,2017-12-13 23:59:59,330.34600830078125,284.7439880371094,307.4309997558594,305.7449951171875,248583008.0,4731210135.86 +1302,Monero,XMR,2017-12-14 23:59:59,335.5270080566406,301.39599609375,303.2640075683594,325.20599365234375,261052992.0,5033680893.62 +1303,Monero,XMR,2017-12-15 23:59:59,326.07598876953125,296.0780029296875,325.6059875488281,312.3219909667969,163054000.0,4835297456.6 +1304,Monero,XMR,2017-12-16 23:59:59,331.5429992675781,311.71099853515625,312.6099853515625,327.3210144042969,164860992.0,5067508529.0 +1305,Monero,XMR,2017-12-17 23:59:59,365.2439880371094,327.2720031738281,328.0580139160156,351.37298583984375,278704992.0,5443182600.78 +1306,Monero,XMR,2017-12-18 23:59:59,381.5119934082031,332.0920104980469,353.0660095214844,381.5119934082031,217306000.0,5911607600.78 +1307,Monero,XMR,2017-12-19 23:59:59,406.03399658203125,346.9419860839844,381.0660095214844,377.2359924316406,317292000.0,5846879335.06 +1308,Monero,XMR,2017-12-20 23:59:59,476.39801025390625,329.95001220703125,375.7139892578125,469.197998046875,498648000.0,7274153721.22 +1309,Monero,XMR,2017-12-21 23:59:59,470.2869873046875,390.5509948730469,470.2869873046875,417.9800109863281,354020992.0,6480898958.34 +1310,Monero,XMR,2017-12-22 23:59:59,423.4219970703125,255.66799926757812,419.52899169921875,346.1130065917969,334616992.0,5366580652.59 +1311,Monero,XMR,2017-12-23 23:59:59,417.6470031738281,344.3810119628906,349.7619934082031,382.03900146484375,190116992.0,5923623515.83 +1312,Monero,XMR,2017-12-24 23:59:59,391.0150146484375,297.0929870605469,391.0150146484375,337.05999755859375,134675008.0,5231008877.94 +1313,Monero,XMR,2017-12-25 23:59:59,365.86700439453125,323.2040100097656,339.6889953613281,360.7820129394531,119632000.0,5600606030.04 +1314,Monero,XMR,2017-12-26 23:59:59,384.77099609375,357.27301025390625,361.0849914550781,381.5429992675781,161342000.0,5924437085.61 +1315,Monero,XMR,2017-12-27 23:59:59,442.5950012207031,381.3030090332031,381.3030090332031,421.8489990234375,250742000.0,6550988729.55 +1316,Monero,XMR,2017-12-28 23:59:59,422.5069885253906,359.4930114746094,422.5069885253906,378.90399169921875,162716992.0,5884086091.42 +1317,Monero,XMR,2017-12-29 23:59:59,387.56298828125,358.0710144042969,381.3030090332031,377.3659973144531,173824992.0,5864235867.6 +1318,Monero,XMR,2017-12-30 23:59:59,378.52099609375,319.6090087890625,378.52099609375,330.8039855957031,140463008.0,5141910458.81 +1319,Monero,XMR,2017-12-31 23:59:59,356.7659912109375,327.4129943847656,329.00201416015625,349.0260009765625,101667000.0,5426213308.04 +1320,Monero,XMR,2018-01-01 23:59:59,363.7879943847656,336.9779968261719,349.54901123046875,358.989990234375,110244000.0,5581120934.98 +1321,Monero,XMR,2018-01-02 23:59:59,387.7900085449219,359.05999755859375,359.05999755859375,383.4169921875,224768992.0,5964399705.03 +1322,Monero,XMR,2018-01-03 23:59:59,418.25799560546875,378.85699462890625,382.7439880371094,412.06298828125,180190000.0,6411585177.11 +1323,Monero,XMR,2018-01-04 23:59:59,419.7179870605469,383.5400085449219,414.4100036621094,403.0480041503906,166108000.0,6272888690.21 +1324,Monero,XMR,2018-01-05 23:59:59,407.0350036621094,373.8919982910156,402.3840026855469,384.9360046386719,182618000.0,5992584072.41 +1325,Monero,XMR,2018-01-06 23:59:59,452.77099609375,380.2139892578125,385.364990234375,452.77099609375,235391008.0,7050367554.89 +1326,Monero,XMR,2018-01-07 23:59:59,495.83599853515625,453.3909912109375,456.1510009765625,459.33099365234375,262443008.0,7154336651.27 +1327,Monero,XMR,2018-01-08 23:59:59,469.7049865722656,357.5409851074219,458.34698486328125,405.0740051269531,220924000.0,6310711418.58 +1328,Monero,XMR,2018-01-09 23:59:59,447.6050109863281,398.531005859375,403.7070007324219,413.3340148925781,522438016.0,6441143443.34 +1329,Monero,XMR,2018-01-10 23:59:59,419.06500244140625,370.5199890136719,413.2489929199219,407.7409973144531,265152000.0,6355609799.34 +1330,Monero,XMR,2018-01-11 23:59:59,415.89599609375,346.6940002441406,406.0840148925781,355.5920104980469,187722000.0,5544166297.27 +1331,Monero,XMR,2018-01-12 23:59:59,394.7829895019531,347.322998046875,358.6159973144531,394.7829895019531,158188992.0,6156715899.45 +1332,Monero,XMR,2018-01-13 23:59:59,433.34600830078125,393.0400085449219,393.0400085449219,420.0539855957031,248704992.0,6552526597.74 +1333,Monero,XMR,2018-01-14 23:59:59,444.0140075683594,384.30499267578125,420.33599853515625,399.5190124511719,180678000.0,6233759351.34 +1334,Monero,XMR,2018-01-15 23:59:59,444.3429870605469,392.37200927734375,396.0169982910156,414.57000732421875,264782000.0,6470253893.75 +1335,Monero,XMR,2018-01-16 23:59:59,418.98699951171875,261.197998046875,415.9280090332031,320.0369873046875,283036000.0,4996098563.17 +1336,Monero,XMR,2018-01-17 23:59:59,332.1189880371094,240.35699462890625,318.9320068359375,319.1860046386719,192936992.0,4983953588.16 +1337,Monero,XMR,2018-01-18 23:59:59,347.114013671875,303.3500061035156,320.59698486328125,316.4679870605469,152851008.0,4942797699.02 +1338,Monero,XMR,2018-01-19 23:59:59,367.9570007324219,309.53900146484375,314.1340026855469,364.6210021972656,199852000.0,5696373156.82 +1339,Monero,XMR,2018-01-20 23:59:59,403.489013671875,358.77099609375,367.635009765625,383.78900146484375,240595008.0,5997110229.09 +1340,Monero,XMR,2018-01-21 23:59:59,389.1109924316406,336.0119934082031,384.5320129394531,345.0790100097656,126395000.0,5393668388.18 +1341,Monero,XMR,2018-01-22 23:59:59,356.0369873046875,288.7860107421875,348.9100036621094,315.89801025390625,116893000.0,4938742502.04 +1342,Monero,XMR,2018-01-23 23:59:59,321.69500732421875,285.614013671875,315.30499267578125,308.46099853515625,116898000.0,4823688869.61 +1343,Monero,XMR,2018-01-24 23:59:59,323.1929931640625,299.4570007324219,308.92498779296875,317.3999938964844,92263600.0,4964731064.0 +1344,Monero,XMR,2018-01-25 23:59:59,327.9960021972656,306.5899963378906,322.1719970703125,317.1029968261719,76537296.0,4961214334.87 +1345,Monero,XMR,2018-01-26 23:59:59,328.7799987792969,292.48199462890625,316.5950012207031,323.68499755859375,91052800.0,5065526287.86 +1346,Monero,XMR,2018-01-27 23:59:59,332.82598876953125,310.44500732421875,325.30499267578125,321.3550109863281,66614100.0,5030191634.27 +1347,Monero,XMR,2018-01-28 23:59:59,337.1579895019531,322.96099853515625,322.96099853515625,332.1669921875,75700896.0,5200806764.71 +1348,Monero,XMR,2018-01-29 23:59:59,336.6860046386719,314.04901123046875,331.7749938964844,316.62799072265625,55323000.0,4958753461.63 +1349,Monero,XMR,2018-01-30 23:59:59,318.0090026855469,268.67999267578125,317.3580017089844,274.0159912109375,93182600.0,4292493409.34 +1350,Monero,XMR,2018-01-31 23:59:59,284.0199890136719,265.28399658203125,274.8970031738281,272.8890075683594,67649504.0,4275893115.63 +1351,Monero,XMR,2018-02-01 23:59:59,279.7829895019531,228.38699340820312,273.875,240.96499633789062,73082704.0,3776625415.64 +1352,Monero,XMR,2018-02-02 23:59:59,249.2729949951172,184.93899536132812,240.8419952392578,235.6300048828125,122696000.0,3693862145.18 +1353,Monero,XMR,2018-02-03 23:59:59,256.9750061035156,215.60299682617188,236.5070037841797,251.58799743652344,55887100.0,3945064209.25 +1354,Monero,XMR,2018-02-04 23:59:59,257.3900146484375,214.78599548339844,251.968994140625,221.04600524902344,48981700.0,3466922835.93 +1355,Monero,XMR,2018-02-05 23:59:59,221.73699951171875,167.13699340820312,219.0399932861328,179.48699951171875,77454496.0,2815778234.89 +1356,Monero,XMR,2018-02-06 23:59:59,213.46099853515625,149.41099548339844,180.86700439453125,212.28900146484375,100344000.0,3331203703.39 +1357,Monero,XMR,2018-02-07 23:59:59,231.25,191.85699462890625,210.73300170898438,207.27499389648438,64730900.0,3253377961.62 +1358,Monero,XMR,2018-02-08 23:59:59,253.1199951171875,207.77499389648438,207.77499389648438,247.2239990234375,81312200.0,3881373319.33 +1359,Monero,XMR,2018-02-09 23:59:59,260.8389892578125,233.43499755859375,247.8249969482422,260.4330139160156,77557200.0,4089669824.92 +1360,Monero,XMR,2018-02-10 23:59:59,271.8240051269531,243.91299438476562,260.58599853515625,250.02999877929688,76435296.0,3927215223.83 +1361,Monero,XMR,2018-02-11 23:59:59,249.44200134277344,219.22799682617188,249.44200134277344,229.48500061035156,51680100.0,3605423483.62 +1362,Monero,XMR,2018-02-12 23:59:59,251.41400146484375,229.86700439453125,229.86700439453125,247.5679931640625,45760100.0,3890461412.13 +1363,Monero,XMR,2018-02-13 23:59:59,248.875,230.02499389648438,247.99400329589844,234.68899536132812,46476400.0,3688995408.47 +1364,Monero,XMR,2018-02-14 23:59:59,276.6619873046875,234.33700561523438,234.33700561523438,276.6619873046875,116137000.0,4349750884.45 +1365,Monero,XMR,2018-02-15 23:59:59,304.7829895019531,269.3240051269531,276.08099365234375,303.2510070800781,85772704.0,4768835650.96 +1366,Monero,XMR,2018-02-16 23:59:59,302.10101318359375,280.22198486328125,301.01300048828125,296.47698974609375,64320200.0,4663394975.84 +1367,Monero,XMR,2018-02-17 23:59:59,334.7130126953125,293.13299560546875,295.9960021972656,325.6650085449219,134268992.0,5123790321.66 +1368,Monero,XMR,2018-02-18 23:59:59,327.7699890136719,294.4159851074219,325.9590148925781,300.1180114746094,68135104.0,4722968615.87 +1369,Monero,XMR,2018-02-19 23:59:59,319.7309875488281,297.64599609375,299.7040100097656,316.4939880371094,67482400.0,4981828870.24 +1370,Monero,XMR,2018-02-20 23:59:59,321.72698974609375,303.78900146484375,316.9949951171875,304.39599609375,71114704.0,4792567443.12 +1371,Monero,XMR,2018-02-21 23:59:59,339.68701171875,287.72198486328125,302.39300537109375,322.60699462890625,169590000.0,5080516978.89 +1372,Monero,XMR,2018-02-22 23:59:59,327.28399658203125,279.8039855957031,320.6300048828125,282.760009765625,103123000.0,4453959016.64 +1373,Monero,XMR,2018-02-23 23:59:59,299.4429931640625,269.3489990234375,280.406005859375,285.7080078125,89026304.0,4501472314.6 +1374,Monero,XMR,2018-02-24 23:59:59,295.489990234375,265.2309875488281,285.6759948730469,273.7900085449219,62206300.0,4314759975.83 +1375,Monero,XMR,2018-02-25 23:59:59,284.03900146484375,266.260009765625,273.0329895019531,281.02301025390625,33676300.0,4429770875.66 +1376,Monero,XMR,2018-02-26 23:59:59,300.3280029296875,271.4739990234375,282.2820129394531,293.6080017089844,53939200.0,4629165072.44 +1377,Monero,XMR,2018-02-27 23:59:59,309.1029968261719,288.239990234375,295.0580139160156,302.5409851074219,64821400.0,4771051388.16 +1378,Monero,XMR,2018-02-28 23:59:59,305.7460021972656,285.5790100097656,301.5429992675781,285.6969909667969,47981800.0,4506558044.67 +1379,Monero,XMR,2018-03-01 23:59:59,315.6730041503906,284.2279968261719,286.0320129394531,314.0350036621094,62044300.0,4954702676.14 +1380,Monero,XMR,2018-03-02 23:59:59,351.385986328125,310.8169860839844,313.51800537109375,344.72900390625,170634000.0,5440160528.13 +1381,Monero,XMR,2018-03-03 23:59:59,374.72100830078125,344.1990051269531,346.02398681640625,352.9549865722656,196022000.0,5571371507.4 +1382,Monero,XMR,2018-03-04 23:59:59,369.0710144042969,338.7539978027344,351.74798583984375,368.9739990234375,123113000.0,5825639484.35 +1383,Monero,XMR,2018-03-05 23:59:59,379.67999267578125,355.99200439453125,369.06298828125,373.24700927734375,130898000.0,5894330100.52 +1384,Monero,XMR,2018-03-06 23:59:59,368.8890075683594,342.46600341796875,368.885009765625,346.39801025390625,93212704.0,5471584637.21 +1385,Monero,XMR,2018-03-07 23:59:59,364.75201416015625,320.8529968261719,346.2409973144531,339.14801025390625,162103008.0,5358397337.37 +1386,Monero,XMR,2018-03-08 23:59:59,338.1289978027344,276.9519958496094,338.1289978027344,278.6369934082031,128424000.0,4403343522.21 +1387,Monero,XMR,2018-03-09 23:59:59,288.0899963378906,243.5070037841797,277.6050109863281,288.0899963378906,155072000.0,4553784577.22 +1388,Monero,XMR,2018-03-10 23:59:59,295.7919921875,255.8070068359375,290.7229919433594,257.04400634765625,78431696.0,4063946337.72 +1389,Monero,XMR,2018-03-11 23:59:59,287.1679992675781,248.41200256347656,256.6679992675781,282.35101318359375,73755400.0,4465042435.26 +1390,Monero,XMR,2018-03-12 23:59:59,287.0899963378906,251.82699584960938,282.4330139160156,259.4219970703125,66680300.0,4103405763.16 +1391,Monero,XMR,2018-03-13 23:59:59,266.35101318359375,246.19000244140625,258.2229919433594,248.0679931640625,69264496.0,3924754943.84 +1392,Monero,XMR,2018-03-14 23:59:59,251.83099365234375,208.28799438476562,248.31500244140625,215.55999755859375,75383296.0,3411189460.53 +1393,Monero,XMR,2018-03-15 23:59:59,225.96099853515625,198.72799682617188,215.8350067138672,213.31100463867188,75798000.0,3376311636.97 +1394,Monero,XMR,2018-03-16 23:59:59,222.38099670410156,203.90499877929688,213.21299743652344,215.7030029296875,62972500.0,3414993898.17 +1395,Monero,XMR,2018-03-17 23:59:59,215.843994140625,193.8990020751953,215.48800659179688,197.91299438476562,48877500.0,3134067929.92 +1396,Monero,XMR,2018-03-18 23:59:59,209.63299560546875,175.07899475097656,197.42799377441406,209.63299560546875,75859904.0,3320407978.93 +1397,Monero,XMR,2018-03-19 23:59:59,222.0019989013672,202.375,210.33399963378906,216.7729949951172,67314400.0,3434242898.26 +1398,Monero,XMR,2018-03-20 23:59:59,233.2740020751953,206.96400451660156,217.94200134277344,223.73699951171875,60005900.0,3545417890.8 +1399,Monero,XMR,2018-03-21 23:59:59,235.89999389648438,215.28500366210938,224.26300048828125,218.63299560546875,57121400.0,3465334448.47 +1400,Monero,XMR,2018-03-22 23:59:59,223.6790008544922,204.90199279785156,218.55999755859375,212.7100067138672,40394500.0,3372204422.48 +1401,Monero,XMR,2018-03-23 23:59:59,214.3300018310547,199.1719970703125,212.4669952392578,213.9149932861328,39365700.0,3392039586.89 +1402,Monero,XMR,2018-03-24 23:59:59,217.23800659179688,208.70199584960938,215.37399291992188,209.1580047607422,24099100.0,3317365879.17 +1403,Monero,XMR,2018-03-25 23:59:59,214.39999389648438,203.02000427246094,207.3209991455078,211.78399658203125,23409900.0,3359772593.16 +1404,Monero,XMR,2018-03-26 23:59:59,212.67999267578125,188.5489959716797,211.78500366210938,197.1750030517578,37329600.0,3128694624.07 +1405,Monero,XMR,2018-03-27 23:59:59,197.9010009765625,184.5800018310547,196.8520050048828,187.92999267578125,53498800.0,2982664705.04 +1406,Monero,XMR,2018-03-28 23:59:59,201.52000427246094,186.31700134277344,187.46800231933594,199.15899658203125,44833300.0,3161594519.31 +1407,Monero,XMR,2018-03-29 23:59:59,200.8280029296875,174.64100646972656,199.31300354003906,176.86199951171875,53055600.0,2808253918.8 +1408,Monero,XMR,2018-03-30 23:59:59,180.41299438476562,162.98899841308594,175.99899291992188,172.36300659179688,41887500.0,2737373073.58 +1409,Monero,XMR,2018-03-31 23:59:59,181.9720001220703,171.53599548339844,172.5290069580078,179.55999755859375,22220300.0,2852327630.3 +1410,Monero,XMR,2018-04-01 23:59:59,182.1060028076172,165.2519989013672,178.7830047607422,175.50799560546875,31024200.0,2788621021.77 +1411,Monero,XMR,2018-04-02 23:59:59,181.52099609375,175.05599975585938,175.86900329589844,177.5070037841797,27927800.0,2820950578.85 +1412,Monero,XMR,2018-04-03 23:59:59,191.10000610351562,177.56700134277344,177.56700134277344,189.53500366210938,36809600.0,3012783095.67 +1413,Monero,XMR,2018-04-04 23:59:59,189.4720001220703,169.10000610351562,189.39500427246094,170.1009979248047,39301200.0,2704480623.79 +1414,Monero,XMR,2018-04-05 23:59:59,174.8939971923828,164.80099487304688,170.0489959716797,173.3090057373047,40641000.0,2756100111.27 +1415,Monero,XMR,2018-04-06 23:59:59,175.37100219726562,161.9239959716797,172.4080047607422,162.00399780273438,42452500.0,2576595426.92 +1416,Monero,XMR,2018-04-07 23:59:59,172.73500061035156,162.26699829101562,162.26699829101562,170.12399291992188,30577500.0,2705866284.06 +1417,Monero,XMR,2018-04-08 23:59:59,174.15199279785156,169.2989959716797,169.98899841308594,173.9709930419922,24114000.0,2767651310.87 +1418,Monero,XMR,2018-04-09 23:59:59,179.13400268554688,164.26400756835938,174.05499267578125,167.06500244140625,24546500.0,2658477487.86 +1419,Monero,XMR,2018-04-10 23:59:59,167.38299560546875,164.39999389648438,167.06399536132812,165.57000732421875,31208400.0,2635244346.38 +1420,Monero,XMR,2018-04-11 23:59:59,169.16099548339844,164.52699279785156,165.55299377441406,169.16099548339844,41345600.0,2693011159.48 +1421,Monero,XMR,2018-04-12 23:59:59,191.94400024414062,166.30299377441406,168.9219970703125,191.94400024414062,62352400.0,3056331382.41 +1422,Monero,XMR,2018-04-13 23:59:59,201.17100524902344,186.77499389648438,192.0449981689453,188.86700439453125,56740700.0,3007988430.21 +1423,Monero,XMR,2018-04-14 23:59:59,197.1929931640625,188.14999389648438,188.63699340820312,190.4239959716797,42979700.0,3033464639.0 +1424,Monero,XMR,2018-04-15 23:59:59,203.9340057373047,190.91299438476562,190.91299438476562,200.62100219726562,50712700.0,3196608690.71 +1425,Monero,XMR,2018-04-16 23:59:59,203.01199340820312,189.36199951171875,200.4969940185547,194.10000610351562,41090800.0,3093384517.29 +1426,Monero,XMR,2018-04-17 23:59:59,202.06500244140625,193.45399475097656,194.41099548339844,195.75100708007812,39801200.0,3120365959.33 +1427,Monero,XMR,2018-04-18 23:59:59,232.7209930419922,195.83299255371094,195.83299255371094,228.34500122070312,180248992.0,3640750302.88 +1428,Monero,XMR,2018-04-19 23:59:59,239.01400756835938,225.98399353027344,228.40699768066406,238.6060028076172,89253400.0,3805112580.11 +1429,Monero,XMR,2018-04-20 23:59:59,271.98199462890625,238.50799560546875,239.01400756835938,271.98199462890625,128551000.0,4338350443.63 +1430,Monero,XMR,2018-04-21 23:59:59,271.4079895019531,240.0449981689453,271.4079895019531,258.1789855957031,89939200.0,4118666854.4 +1431,Monero,XMR,2018-04-22 23:59:59,283.9930114746094,250.23800659179688,257.322998046875,271.302001953125,142363008.0,4329350422.97 +1432,Monero,XMR,2018-04-23 23:59:59,287.1130065917969,270.8080139160156,270.8080139160156,283.29998779296875,110600000.0,4521764826.12 +1433,Monero,XMR,2018-04-24 23:59:59,298.07598876953125,280.2430114746094,282.1830139160156,296.0360107421875,141852000.0,4726092120.15 +1434,Monero,XMR,2018-04-25 23:59:59,293.5559997558594,249.1479949951172,293.5559997558594,257.1409912109375,157435008.0,4106018095.05 +1435,Monero,XMR,2018-04-26 23:59:59,277.25299072265625,250.2100067138672,258.08599853515625,268.27099609375,153394000.0,4284652703.7 +1436,Monero,XMR,2018-04-27 23:59:59,268.6300048828125,251.87600708007812,267.2850036621094,251.87600708007812,93178896.0,4023636238.6 +1437,Monero,XMR,2018-04-28 23:59:59,265.5069885253906,251.5469970703125,251.77200317382812,261.5050048828125,84646704.0,4178340973.45 +1438,Monero,XMR,2018-04-29 23:59:59,262.90899658203125,244.05499267578125,260.9110107421875,256.8710021972656,92297200.0,4105183265.0 +1439,Monero,XMR,2018-04-30 23:59:59,259.0719909667969,239.08299255371094,256.34600830078125,242.45599365234375,103574000.0,3875582214.66 +1440,Monero,XMR,2018-05-01 23:59:59,242.44900512695312,229.56300354003906,242.44900512695312,240.25999450683594,71420800.0,3841343353.39 +1441,Monero,XMR,2018-05-02 23:59:59,252.71600341796875,238.843994140625,239.93699645996094,249.66400146484375,83039296.0,3992528815.21 +1442,Monero,XMR,2018-05-03 23:59:59,257.6189880371094,242.95399475097656,249.33599853515625,245.97900390625,115162000.0,3934424837.44 +1443,Monero,XMR,2018-05-04 23:59:59,248.3990020751953,238.8979949951172,246.6820068359375,241.52699279785156,77875600.0,3863990605.74 +1444,Monero,XMR,2018-05-05 23:59:59,245.4810028076172,239.7239990234375,241.2310028076172,240.7790069580078,73154304.0,3852847483.01 +1445,Monero,XMR,2018-05-06 23:59:59,242.43899536132812,232.60499572753906,240.88499450683594,235.49099731445312,50393500.0,3768995960.95 +1446,Monero,XMR,2018-05-07 23:59:59,235.84300231933594,222.7519989013672,235.74200439453125,233.0709991455078,44546500.0,3731033123.6 +1447,Monero,XMR,2018-05-08 23:59:59,234.57000732421875,220.2259979248047,233.21600341796875,223.35400390625,33703600.0,3576230452.34 +1448,Monero,XMR,2018-05-09 23:59:59,232.47799682617188,216.9669952392578,223.822998046875,227.5189971923828,41903700.0,3643688002.41 +1449,Monero,XMR,2018-05-10 23:59:59,233.27099609375,218.21200561523438,227.21400451660156,218.2220001220703,36197200.0,3495512780.17 +1450,Monero,XMR,2018-05-11 23:59:59,218.47799682617188,197.6529998779297,218.47799682617188,197.74000549316406,48447300.0,3168080695.79 +1451,Monero,XMR,2018-05-12 23:59:59,205.72500610351562,192.05999755859375,197.57200622558594,201.96400451660156,32938200.0,3236419838.59 +1452,Monero,XMR,2018-05-13 23:59:59,213.78199768066406,202.05099487304688,202.05099487304688,209.5760040283203,32021800.0,3359116953.97 +1453,Monero,XMR,2018-05-14 23:59:59,219.12100219726562,197.3300018310547,210.19000244140625,215.04299926757812,56526000.0,3447444623.88 +1454,Monero,XMR,2018-05-15 23:59:59,218.8260040283203,203.04100036621094,214.68600463867188,205.1699981689453,56849200.0,3289843587.17 +1455,Monero,XMR,2018-05-16 23:59:59,205.1060028076172,193.21099853515625,204.87100219726562,199.20899963378906,46385200.0,3194929060.43 +1456,Monero,XMR,2018-05-17 23:59:59,204.68600463867188,192.9239959716797,199.3419952392578,192.9929962158203,44934200.0,3095873994.73 +1457,Monero,XMR,2018-05-18 23:59:59,211.5330047607422,187.2449951171875,193.02200317382812,204.0489959716797,58532500.0,3273886032.38 +1458,Monero,XMR,2018-05-19 23:59:59,204.20599365234375,197.19700622558594,203.61900329589844,197.57400512695312,31524400.0,3170651198.98 +1459,Monero,XMR,2018-05-20 23:59:59,205.31199645996094,196.59800720214844,197.79100036621094,203.4459991455078,34040600.0,3265583092.06 +1460,Monero,XMR,2018-05-21 23:59:59,203.83299255371094,194.9149932861328,203.8300018310547,198.73899841308594,34791200.0,3190644546.11 +1461,Monero,XMR,2018-05-22 23:59:59,198.95199584960938,176.2729949951172,198.64199829101562,176.2729949951172,51057500.0,2830532785.3 +1462,Monero,XMR,2018-05-23 23:59:59,179.5260009765625,166.3280029296875,175.8040008544922,171.54100036621094,49136900.0,2755129010.2 +1463,Monero,XMR,2018-05-24 23:59:59,177.50900268554688,160.8520050048828,171.2100067138672,171.48500061035156,44489500.0,2754772302.34 +1464,Monero,XMR,2018-05-25 23:59:59,173.65899658203125,162.91799926757812,171.656005859375,164.7169952392578,26129900.0,2646565788.74 +1465,Monero,XMR,2018-05-26 23:59:59,168.59500122070312,162.98699951171875,164.83799743652344,164.5469970703125,17384600.0,2644399184.12 +1466,Monero,XMR,2018-05-27 23:59:59,170.16600036621094,161.1739959716797,164.47000122070312,166.08200073242188,32033800.0,2669603313.04 +1467,Monero,XMR,2018-05-28 23:59:59,168.21600341796875,149.74000549316406,166.23399353027344,149.96099853515625,38161100.0,2410951638.31 +1468,Monero,XMR,2018-05-29 23:59:59,166.33299255371094,147.9250030517578,150.04400634765625,157.5749969482422,51033600.0,2533873619.39 +1469,Monero,XMR,2018-05-30 23:59:59,161.2740020751953,152.86500549316406,157.60400390625,155.23199462890625,23704800.0,2496706140.83 +1470,Monero,XMR,2018-05-31 23:59:59,159.16900634765625,154.3070068359375,154.56300354003906,155.52099609375,35146100.0,2501878231.84 +1471,Monero,XMR,2018-06-01 23:59:59,158.55099487304688,152.8679962158203,155.89300537109375,157.53700256347656,29047300.0,2534811385.73 +1472,Monero,XMR,2018-06-02 23:59:59,167.2740020751953,156.24899291992188,157.58900451660156,162.6479949951172,40011500.0,2617565153.84 +1473,Monero,XMR,2018-06-03 23:59:59,176.11000061035156,162.66000366210938,162.66000366210938,169.35499572753906,44074900.0,2726015776.13 +1474,Monero,XMR,2018-06-04 23:59:59,170.50999450683594,157.843994140625,169.06500244140625,160.093994140625,39320200.0,2577467105.57 +1475,Monero,XMR,2018-06-05 23:59:59,168.68699645996094,157.4409942626953,160.30799865722656,167.19400024414062,40491500.0,2692332202.75 +1476,Monero,XMR,2018-06-06 23:59:59,167.802001953125,162.07699584960938,167.1490020751953,164.61399841308594,41766300.0,2651319394.92 +1477,Monero,XMR,2018-06-07 23:59:59,171.08599853515625,163.05999755859375,164.677001953125,163.906005859375,40588500.0,2640433786.67 +1478,Monero,XMR,2018-06-08 23:59:59,165.23800659179688,157.20700073242188,164.06700134277344,158.7010040283203,36063500.0,2557090335.04 +1479,Monero,XMR,2018-06-09 23:59:59,160.04200744628906,154.95599365234375,158.51600646972656,154.95599365234375,29964000.0,2497257955.02 +1480,Monero,XMR,2018-06-10 23:59:59,154.98899841308594,132.093994140625,154.98899841308594,139.51100158691406,46671000.0,2248778355.99 +1481,Monero,XMR,2018-06-11 23:59:59,140.18800354003906,132.83099365234375,139.5469970703125,138.04200744628906,32508500.0,2225536193.58 +1482,Monero,XMR,2018-06-12 23:59:59,138.45799255371094,121.14700317382812,138.45799255371094,125.65599822998047,36656700.0,2026238379.48 +1483,Monero,XMR,2018-06-13 23:59:59,126.46399688720703,113.62200164794922,125.88400268554688,121.85199737548828,44354400.0,1965296223.37 +1484,Monero,XMR,2018-06-14 23:59:59,133.5570068359375,118.8479995727539,121.94400024414062,132.94000244140625,44929500.0,2144563068.08 +1485,Monero,XMR,2018-06-15 23:59:59,133.3159942626953,122.7760009765625,132.85499572753906,122.7760009765625,35999400.0,1980982861.26 +1486,Monero,XMR,2018-06-16 23:59:59,128.23300170898438,121.68299865722656,121.74800109863281,126.8280029296875,31221300.0,2046742740.02 +1487,Monero,XMR,2018-06-17 23:59:59,127.18299865722656,123.30500030517578,126.96800231933594,124.06300354003906,29247600.0,2002540044.95 +1488,Monero,XMR,2018-06-18 23:59:59,129.04400634765625,120.4209976196289,123.8219985961914,127.427001953125,32087200.0,2057245371.69 +1489,Monero,XMR,2018-06-19 23:59:59,130.1529998779297,124.76499938964844,127.38300323486328,126.22000122070312,34054800.0,2038147759.77 +1490,Monero,XMR,2018-06-20 23:59:59,126.35099792480469,119.91500091552734,126.18499755859375,122.5469970703125,33876600.0,1979240978.01 +1491,Monero,XMR,2018-06-21 23:59:59,124.08499908447266,121.4540023803711,122.49299621582031,123.61299896240234,29272800.0,1996826188.98 +1492,Monero,XMR,2018-06-22 23:59:59,123.85299682617188,107.45700073242188,123.45899963378906,110.60199737548828,40058500.0,1787006076.55 +1493,Monero,XMR,2018-06-23 23:59:59,119.27200317382812,109.97899627685547,110.67500305175781,115.37799835205078,33435900.0,1864528814.79 +1494,Monero,XMR,2018-06-24 23:59:59,124.39700317382812,109.01300048828125,115.14600372314453,121.29100036621094,45338000.0,1960472985.09 +1495,Monero,XMR,2018-06-25 23:59:59,129.53399658203125,120.96199798583984,121.18399810791016,126.76100158691406,37688900.0,2049297664.19 +1496,Monero,XMR,2018-06-26 23:59:59,129.62399291992188,120.73300170898438,126.71800231933594,120.81700134277344,35735700.0,1953595439.59 +1497,Monero,XMR,2018-06-27 23:59:59,130.2550048828125,119.697998046875,120.63200378417969,128.7100067138672,39016100.0,2081601200.33 +1498,Monero,XMR,2018-06-28 23:59:59,133.99000549316406,114.87200164794922,128.8489990234375,115.81099700927734,48284400.0,1873340096.14 +1499,Monero,XMR,2018-06-29 23:59:59,127.84300231933594,115.48300170898438,117.3010025024414,126.77799987792969,34762700.0,2051160837.74 +1500,Monero,XMR,2018-06-30 23:59:59,135.0970001220703,126.69300079345703,126.70899963378906,131.00599670410156,33426400.0,2119967744.9 +1501,Monero,XMR,2018-07-01 23:59:59,133.8040008544922,126.12000274658203,131.0500030517578,129.7729949951172,32338800.0,2100427300.23 +1502,Monero,XMR,2018-07-02 23:59:59,142.86000061035156,128.343994140625,130.2570037841797,140.50100708007812,41012600.0,2274505681.04 +1503,Monero,XMR,2018-07-03 23:59:59,143.93099975585938,137.0019989013672,140.1219940185547,138.46099853515625,33954300.0,2241910619.82 +1504,Monero,XMR,2018-07-04 23:59:59,146.5,137.21499633789062,138.5989990234375,138.39700317382812,31732500.0,2241297271.62 +1505,Monero,XMR,2018-07-05 23:59:59,141.2209930419922,134.8679962158203,139.23599243164062,138.75399780273438,33014500.0,2247516460.5 +1506,Monero,XMR,2018-07-06 23:59:59,139.08099365234375,131.25,138.3769989013672,134.0449981689453,32393700.0,2171632012.01 +1507,Monero,XMR,2018-07-07 23:59:59,135.63400268554688,130.72500610351562,133.83399963378906,135.61099243164062,27346900.0,2197415127.35 +1508,Monero,XMR,2018-07-08 23:59:59,140.0050048828125,134.48599243164062,135.27699279785156,138.1179962158203,25550900.0,2238474381.39 +1509,Monero,XMR,2018-07-09 23:59:59,141.16000366210938,135.48399353027344,137.93499755859375,135.73300170898438,33160900.0,2200247170.97 +1510,Monero,XMR,2018-07-10 23:59:59,136.86000061035156,121.41899871826172,135.5959930419922,121.47899627685547,31309100.0,1969531060.02 +1511,Monero,XMR,2018-07-11 23:59:59,129.86900329589844,121.51799774169922,121.51899719238281,125.38700103759766,35463900.0,2033296835.86 +1512,Monero,XMR,2018-07-12 23:59:59,126.11299896240234,118.13899993896484,125.44999694824219,120.23899841308594,28289200.0,1950191681.27 +1513,Monero,XMR,2018-07-13 23:59:59,124.64600372314453,120.65699768066406,120.81500244140625,122.52999877929688,23792500.0,1987706924.57 +1514,Monero,XMR,2018-07-14 23:59:59,123.8219985961914,121.052001953125,122.39900207519531,123.21800231933594,20547700.0,1999239207.5 +1515,Monero,XMR,2018-07-15 23:59:59,125.86699676513672,121.66899871826172,123.13099670410156,123.95899963378906,22403800.0,2011654080.06 +1516,Monero,XMR,2018-07-16 23:59:59,135.37600708007812,122.94300079345703,123.98400115966797,135.27499389648438,33018400.0,2195714759.1 +1517,Monero,XMR,2018-07-17 23:59:59,146.96400451660156,134.99099731445312,135.17999267578125,144.0709991455078,40091900.0,2338942488.76 +1518,Monero,XMR,2018-07-18 23:59:59,149.36099243164062,138.11599731445312,144.0659942626953,139.76600646972656,30846300.0,2269455916.05 +1519,Monero,XMR,2018-07-19 23:59:59,143.6840057373047,138.5469970703125,139.60400390625,139.53399658203125,30172600.0,2266122952.65 +1520,Monero,XMR,2018-07-20 23:59:59,139.54800415039062,128.82000732421875,139.54800415039062,130.1719970703125,37618500.0,2114450670.9 +1521,Monero,XMR,2018-07-21 23:59:59,132.6179962158203,127.5790023803711,129.81900024414062,132.1300048828125,22586300.0,2146656579.95 +1522,Monero,XMR,2018-07-22 23:59:59,133.2790069580078,127.9800033569336,131.8769989013672,128.7239990234375,34691600.0,2091722947.59 +1523,Monero,XMR,2018-07-23 23:59:59,140.0260009765625,128.54400634765625,128.54400634765625,133.5749969482422,54845300.0,2170944418.59 +1524,Monero,XMR,2018-07-24 23:59:59,148.01400756835938,132.4980010986328,133.8350067138672,147.3990020751953,41505800.0,2396052738.86 +1525,Monero,XMR,2018-07-25 23:59:59,148.3040008544922,138.41400146484375,145.8939971923828,142.73599243164062,32155300.0,2320680436.92 +1526,Monero,XMR,2018-07-26 23:59:59,144.62899780273438,135.95700073242188,142.98300170898438,136.81399536132812,30321500.0,2224803531.46 +1527,Monero,XMR,2018-07-27 23:59:59,142.07400512695312,135.0570068359375,136.8159942626953,140.06399536132812,27555400.0,2278075752.97 +1528,Monero,XMR,2018-07-28 23:59:59,141.27000427246094,138.46200561523438,140.11199951171875,139.3979949951172,23366000.0,2267284762.49 +1529,Monero,XMR,2018-07-29 23:59:59,141.35000610351562,134.63099670410156,139.70399475097656,135.35899353027344,29691600.0,2201591114.41 +1530,Monero,XMR,2018-07-30 23:59:59,135.701,128.946,135.568,131.802,28947100.0,2143737114.35 +1531,Monero,XMR,2018-07-31 23:59:59,134.154,121.399,131.555,122.318,31704100.0,1989710900.49 +1532,Monero,XMR,2018-08-01 23:59:59,129.399,119.944,122.269,128.154,31815200.0,2084643394.6 +1533,Monero,XMR,2018-08-02 23:59:59,130.501,121.085,128.04,122.793,24394700.0,1997437585.67 +1534,Monero,XMR,2018-08-03 23:59:59,122.55,115.448,122.55,120.019,22482600.0,1952313744.22 +1535,Monero,XMR,2018-08-04 23:59:59,121.027,113.459,120.16,113.993,19018600.0,1854290576.03 +1536,Monero,XMR,2018-08-05 23:59:59,117.676,111.988,114.058,117.274,20136800.0,1907661637.24 +1537,Monero,XMR,2018-08-06 23:59:59,119.882,112.684,117.478,113.545,21437100.0,1847003091.91 +1538,Monero,XMR,2018-08-07 23:59:59,117.803,108.039,114.093,108.039,24304400.0,1757438610.65 +1539,Monero,XMR,2018-08-08 23:59:59,108.038,93.4016,108.038,94.5341,31289400.0,1537758377.65 +1540,Monero,XMR,2018-08-09 23:59:59,101.945,94.7215,94.7215,100.533,24062700.0,1635340718.12 +1541,Monero,XMR,2018-08-10 23:59:59,101.164,90.8204,100.473,91.7215,23751500.0,1492006641.37 +1542,Monero,XMR,2018-08-11 23:59:59,96.9932,88.0902,92.1754,93.6188,30488100.0,1522869461.98 +1543,Monero,XMR,2018-08-12 23:59:59,95.6172,92.1545,93.4888,93.2056,18323700.0,1516148059.21 +1544,Monero,XMR,2018-08-13 23:59:59,97.4,88.1315,93.1759,88.2372,25503900.0,1435328558.91 +1545,Monero,XMR,2018-08-14 23:59:59,88.0255,79.2381,88.0255,84.1787,31742700.0,1369310134.07 +1546,Monero,XMR,2018-08-15 23:59:59,94.0233,84.5871,84.5871,89.5485,23635100.0,1461496000.08 +1547,Monero,XMR,2018-08-16 23:59:59,92.6471,88.952,89.3508,91.0785,20515800.0,1486725028.56 +1548,Monero,XMR,2018-08-17 23:59:59,101.163,90.829,91.006,99.2022,25798500.0,1619620931.46 +1549,Monero,XMR,2018-08-18 23:59:59,104.902,95.1047,99.4128,98.1654,29601700.0,1602981637.04 +1550,Monero,XMR,2018-08-19 23:59:59,98.8563,94.9965,98.2142,98.4241,17273400.0,1607490812.6 +1551,Monero,XMR,2018-08-20 23:59:59,102.053,93.3748,98.3955,93.3748,22207700.0,1525302233.65 +1552,Monero,XMR,2018-08-21 23:59:59,96.5119,92.2503,93.2037,94.9158,21602300.0,1550747177.31 +1553,Monero,XMR,2018-08-22 23:59:59,98.5623,88.3314,94.9507,90.0806,21752000.0,1472014016.48 +1554,Monero,XMR,2018-08-23 23:59:59,91.38,88.8997,89.8706,90.0629,19364700.0,1471976698.85 +1555,Monero,XMR,2018-08-24 23:59:59,94.2666,88.6292,90.2022,93.7611,29263100.0,1532691668.09 +1556,Monero,XMR,2018-08-25 23:59:59,96.3318,92.099,93.6627,92.5423,17631600.0,1513029695.16 +1557,Monero,XMR,2018-08-26 23:59:59,95.3021,91.3,92.8014,95.3021,46481300.0,1558438123.62 +1558,Monero,XMR,2018-08-27 23:59:59,104.634,93.5478,95.2738,104.529,28849600.0,1709618231.32 +1559,Monero,XMR,2018-08-28 23:59:59,107.748,102.593,104.543,107.523,22513800.0,1758899673.98 +1560,Monero,XMR,2018-08-29 23:59:59,108.13,101.344,107.63,103.554,19745900.0,1694267640.61 +1561,Monero,XMR,2018-08-30 23:59:59,105.994,97.1671,103.699,102.814,35257200.0,1682464789.92 +1562,Monero,XMR,2018-08-31 23:59:59,117.489,102.982,103.204,116.658,57364500.0,1909340829.15 +1563,Monero,XMR,2018-09-01 23:59:59,124.19,115.584,116.276,120.973,52810000.0,1980323981.32 +1564,Monero,XMR,2018-09-02 23:59:59,124.923,116.669,120.993,120.496,35711900.0,1972847418.2 +1565,Monero,XMR,2018-09-03 23:59:59,135.58,119.265,120.108,135.555,53805800.0,2219801765.51 +1566,Monero,XMR,2018-09-04 23:59:59,139.786,134.859,135.143,137.951,52929600.0,2259421703.72 +1567,Monero,XMR,2018-09-05 23:59:59,140.099,115.064,137.885,115.064,54877800.0,1884901327.16 +1568,Monero,XMR,2018-09-06 23:59:59,117.973,108.822,115.549,117.49,47806200.0,1924973099.09 +1569,Monero,XMR,2018-09-07 23:59:59,119.752,110.965,117.2,111.88,34706300.0,1833388777.98 +1570,Monero,XMR,2018-09-08 23:59:59,114.938,102.168,111.891,104.33,29966300.0,1709957364.9 +1571,Monero,XMR,2018-09-09 23:59:59,110.729,101.457,104.29,106.216,38884300.0,1741174253.75 +1572,Monero,XMR,2018-09-10 23:59:59,109.147,104.463,105.97,105.644,33801900.0,1732077991.58 +1573,Monero,XMR,2018-09-11 23:59:59,109.202,102.175,105.997,105.645,32241000.0,1732402746.84 +1574,Monero,XMR,2018-09-12 23:59:59,106.007,97.5758,105.847,104.323,37938300.0,1711015736.99 +1575,Monero,XMR,2018-09-13 23:59:59,116.127,104.598,104.598,112.035,42702500.0,1837824482.9 +1576,Monero,XMR,2018-09-14 23:59:59,117.371,109.852,112.131,116.967,43837300.0,1919056981.79 +1577,Monero,XMR,2018-09-15 23:59:59,122.222,116.375,116.717,119.396,38659300.0,1959235486.22 +1578,Monero,XMR,2018-09-16 23:59:59,118.772,113.783,118.772,117.038,34245700.0,1920863920.89 +1579,Monero,XMR,2018-09-17 23:59:59,120.214,107.193,117.504,107.193,40377800.0,1759595563.61 +1580,Monero,XMR,2018-09-18 23:59:59,113.005,104.582,106.611,112.448,35111400.0,1846166604.31 +1581,Monero,XMR,2018-09-19 23:59:59,112.931,106.063,112.492,109.514,35204700.0,1798307970.84 +1582,Monero,XMR,2018-09-20 23:59:59,116.303,109.531,109.531,116.278,37921600.0,1909698835.42 +1583,Monero,XMR,2018-09-21 23:59:59,124.243,115.769,116.132,123.738,46774300.0,2032547811.88 +1584,Monero,XMR,2018-09-22 23:59:59,125.207,118.003,123.543,122.215,29282500.0,2007873773.38 +1585,Monero,XMR,2018-09-23 23:59:59,127.708,120.822,122.274,122.496,53467200.0,2012832274.06 +1586,Monero,XMR,2018-09-24 23:59:59,123.226,115.131,122.342,115.48,32909400.0,1897872568.69 +1587,Monero,XMR,2018-09-25 23:59:59,116.402,111.928,115.404,116.402,30107600.0,1913350725.86 +1588,Monero,XMR,2018-09-26 23:59:59,117.584,113.203,116.454,115.593,29067600.0,1900363144.68 +1589,Monero,XMR,2018-09-27 23:59:59,121.079,113.876,115.123,119.255,38769800.0,1960893408.36 +1590,Monero,XMR,2018-09-28 23:59:59,121.551,115.898,119.348,117.055,35421800.0,1925043206.77 +1591,Monero,XMR,2018-09-29 23:59:59,117.037,112.46,117.004,114.865,34176800.0,1889347951.52 +1592,Monero,XMR,2018-09-30 23:59:59,116.721,114.079,114.894,116.256,26235500.0,1912556684.93 +1593,Monero,XMR,2018-10-01 23:59:59,117.006,113.111,115.673,114.521,20659400.0,1884299928.93 +1594,Monero,XMR,2018-10-02 23:59:59,119.821,112.81,114.397,116.828,31906300.0,1922595948.9 +1595,Monero,XMR,2018-10-03 23:59:59,117.596,112.112,116.789,114.685,24600100.0,1887628200.1 +1596,Monero,XMR,2018-10-04 23:59:59,116.259,113.455,114.736,114.534,25737300.0,1885443082.64 +1597,Monero,XMR,2018-10-05 23:59:59,115.097,113.62,114.472,114.877,20766400.0,1891424973.27 +1598,Monero,XMR,2018-10-06 23:59:59,115.296,113.407,114.915,115.07,22917000.0,1894916045.28 +1599,Monero,XMR,2018-10-07 23:59:59,115.33,112.629,115.237,113.717,25004000.0,1872937898.48 +1600,Monero,XMR,2018-10-08 23:59:59,116.272,112.72,113.57,114.275,107293000.0,1882431752.92 +1601,Monero,XMR,2018-10-09 23:59:59,114.928,112.845,114.367,113.674,36076800.0,1872832238.44 +1602,Monero,XMR,2018-10-10 23:59:59,113.671,111.028,113.591,113.459,164644000.0,1869589260.83 +1603,Monero,XMR,2018-10-11 23:59:59,114.169,100.384,113.578,100.384,24185900.0,1654417117.15 +1604,Monero,XMR,2018-10-12 23:59:59,103.635,99.6831,100.071,100.709,14421900.0,1660059798.29 +1605,Monero,XMR,2018-10-13 23:59:59,102.988,100.678,100.678,102.137,12537800.0,1683868355.85 +1606,Monero,XMR,2018-10-14 23:59:59,103.352,100.814,102.147,100.907,13930300.0,1663862340.68 +1607,Monero,XMR,2018-10-15 23:59:59,111.272,99.3085,100.837,107.109,35911700.0,1766412876.18 +1608,Monero,XMR,2018-10-16 23:59:59,108.332,105.916,107.196,107.395,19815100.0,1771409990.55 +1609,Monero,XMR,2018-10-17 23:59:59,107.825,104.689,107.654,105.362,22030600.0,1738124804.47 +1610,Monero,XMR,2018-10-18 23:59:59,106.623,102.082,105.538,102.913,23064100.0,1697724397.81 +1611,Monero,XMR,2018-10-19 23:59:59,104.659,102.629,102.913,103.723,18523600.0,1711086720.96 +1612,Monero,XMR,2018-10-20 23:59:59,104.722,103.36,103.761,103.779,14535300.0,1712010535.9 +1613,Monero,XMR,2018-10-21 23:59:59,106.142,103.433,103.84,105.1,13189200.0,1734894271.64 +1614,Monero,XMR,2018-10-22 23:59:59,106.054,104.049,105.003,105.46,15874800.0,1741135856.1 +1615,Monero,XMR,2018-10-23 23:59:59,109.752,105.474,105.482,108.442,20239100.0,1790639464.95 +1616,Monero,XMR,2018-10-24 23:59:59,109.095,106.559,108.085,106.95,11786500.0,1766289604.59 +1617,Monero,XMR,2018-10-25 23:59:59,106.964,105.091,106.964,106.322,12371700.0,1756209751.76 +1618,Monero,XMR,2018-10-26 23:59:59,106.655,104.782,106.219,105.018,14102000.0,1734945784.34 +1619,Monero,XMR,2018-10-27 23:59:59,105.044,103.775,104.908,103.899,16064700.0,1716740148.04 +1620,Monero,XMR,2018-10-28 23:59:59,106.578,102.124,104.137,104.976,19928900.0,1734804636.06 +1621,Monero,XMR,2018-10-29 23:59:59,104.899,100.806,104.643,101.488,13488400.0,1677434170.1 +1622,Monero,XMR,2018-10-30 23:59:59,102.743,101.04,101.448,102.553,15187300.0,1695313270.49 +1623,Monero,XMR,2018-10-31 23:59:59,104.965,102.294,102.731,103.834,13314200.0,1716748935.52 +1624,Monero,XMR,2018-11-01 23:59:59,105.565,102.81,104.04,103.881,10160300.0,1717819569.7 +1625,Monero,XMR,2018-11-02 23:59:59,106.055,103.572,103.853,105.78,11916800.0,1749491459.92 +1626,Monero,XMR,2018-11-03 23:59:59,107.393,104.894,105.768,106.867,10283100.0,1767744445.3 +1627,Monero,XMR,2018-11-04 23:59:59,112.067,105.61,106.884,111.796,14673200.0,1849573635.9 +1628,Monero,XMR,2018-11-05 23:59:59,112.889,109.497,111.985,111.345,14464400.0,1842412611.79 +1629,Monero,XMR,2018-11-06 23:59:59,113.586,110.465,111.759,112.894,16887600.0,1862610990.34 +1630,Monero,XMR,2018-11-07 23:59:59,113.652,109.619,112.921,111.513,14328200.0,1845744562.44236 +1631,Monero,XMR,2018-11-08 23:59:59,111.816,108.344,111.403,108.427,15042800.0,1794958133.92973 +1632,Monero,XMR,2018-11-09 23:59:59,108.664,105.65,108.416,106.893,13896100.0,1769845298.58141 +1633,Monero,XMR,2018-11-10 23:59:59,107.211,104.726,106.779,105.245,11667700.0,1742820634.08 +1634,Monero,XMR,2018-11-11 23:59:59,106.603,102.681,105.17,106.376,14920300.0,1761831189.8661 +1635,Monero,XMR,2018-11-12 23:59:59,107.314,105.032,106.961,105.139,14649400.0,1741614394.59947 +1636,Monero,XMR,2018-11-13 23:59:59,106.283,103.937,105.084,105.113,16715400.0,1741372263.14297 +1637,Monero,XMR,2018-11-14 23:59:59,104.864,86.5576,104.864,90.7582,30182000.0,1503864092.63905 +1638,Monero,XMR,2018-11-15 23:59:59,92.2723,80.6849,91.1439,88.6725,33617400.0,1469541281.4283 +1639,Monero,XMR,2018-11-16 23:59:59,88.9765,86.4035,88.7357,87.0553,18856700.0,1442961967.70147 +1640,Monero,XMR,2018-11-17 23:59:59,88.2589,85.2325,87.1335,88.0033,17386000.0,1458903823.89304 +1641,Monero,XMR,2018-11-18 23:59:59,91.4651,88.1978,88.3271,89.393,23170800.0,1482156672.12586 +1642,Monero,XMR,2018-11-19 23:59:59,89.4506,72.49,89.3816,72.49,30858500.0,1202097519.32504 +1643,Monero,XMR,2018-11-20 23:59:59,74.4371,63.3828,72.3201,66.486,29890100.0,1102699339.57546 +1644,Monero,XMR,2018-11-21 23:59:59,70.2428,64.426,66.4529,68.9428,21715400.0,1143620589.08478 +1645,Monero,XMR,2018-11-22 23:59:59,70.438,65.641,68.8794,65.8581,13864000.0,1092612936.01903 +1646,Monero,XMR,2018-11-23 23:59:59,66.7978,62.9422,65.6819,66.6269,16968500.0,1105540675.99551 +1647,Monero,XMR,2018-11-24 23:59:59,68.2939,57.9706,66.6789,58.3582,14215400.0,968483236.578221 +1648,Monero,XMR,2018-11-25 23:59:59,59.3462,53.0982,58.3708,58.0533,24217900.0,963569316.915629 +1649,Monero,XMR,2018-11-26 23:59:59,59.9758,52.2795,58.1314,53.217,21913900.0,883434183.51129 +1650,Monero,XMR,2018-11-27 23:59:59,58.4667,52.3916,53.1238,57.1316,19314700.0,948508581.72462 +1651,Monero,XMR,2018-11-28 23:59:59,65.7416,57.2883,57.4182,63.5241,18065200.0,1054637958.61367 +1652,Monero,XMR,2018-11-29 23:59:59,64.753364114,59.417574367,63.86920166015625,61.1955370194,16842315.8612511,1015978758.27296 +1653,Monero,XMR,2018-11-30 23:59:59,62.1404344603,56.3437806832,61.3300863377,57.7929037974,14373886.6785585,959487660.324922 +1654,Monero,XMR,2018-12-01 23:59:59,61.1481031036,57.1260054506,57.9195567357,59.6475474402,10636037.4690829,990924480.702834 +1655,Monero,XMR,2018-12-02 23:59:59,61.8102509609,58.3194050068,59.6011859254,59.1010206494,11105556.0188281,982006148.449259 +1656,Monero,XMR,2018-12-03 23:59:59,59.4036356164,53.6810641479,59.4036356164,54.8372450193,15779706.4283137,911297849.161541 +1657,Monero,XMR,2018-12-04 23:59:59,58.827566627,53.8899243877,54.5374761388,56.9789630126,14305388.0587378,947031594.549694 +1658,Monero,XMR,2018-12-05 23:59:59,57.117200769,51.6666245521,57.0045861952,51.6666245521,13315061.4457637,858861666.168757 +1659,Monero,XMR,2018-12-06 23:59:59,53.5478002538,46.5345307718,51.6086865171,46.5345307718,16666075.4256324,773662071.828703 +1660,Monero,XMR,2018-12-07 23:59:59,46.5900171778,42.9769902557,46.5037414446,46.462018536,17903551.0758337,772577474.546966 +1661,Monero,XMR,2018-12-08 23:59:59,49.048913143,43.847602223,46.6030205924,45.5736150279,14219601.8537964,757913497.051677 +1662,Monero,XMR,2018-12-09 23:59:59,49.2651043307,45.1753185945,45.5542045842,47.7467178028,11992076.0065516,794173848.077314 +1663,Monero,XMR,2018-12-10 23:59:59,48.229341495,44.065224274,47.5099787332,44.6041535263,13100387.8425162,742017809.610344 +1664,Monero,XMR,2018-12-11 23:59:59,44.6772924255,42.4901114886,44.616419243,42.7368025495,11705044.1261196,711055212.285412 +1665,Monero,XMR,2018-12-12 23:59:59,44.9715853923,42.4826192152,42.6637711615,43.9361180892,11027516.3910412,731116977.849202 +1666,Monero,XMR,2018-12-13 23:59:59,44.0612359385,40.6723201128,44.0509132496,40.9622457271,11758377.1401302,681731506.776696 +1667,Monero,XMR,2018-12-14 23:59:59,42.4188276796,38.9923178874,41.0332596148,39.2826725853,12444728.859967,653878577.550586 +1668,Monero,XMR,2018-12-15 23:59:59,39.3659498197,38.0722102777,39.0160738147,38.8517023873,11591710.367193,646798250.230848 +1669,Monero,XMR,2018-12-16 23:59:59,40.6446430331,38.8726723552,38.8726723552,39.339486797,10345232.1421141,655016344.606716 +1670,Monero,XMR,2018-12-17 23:59:59,44.8910988049,39.2444672831,39.36017869,43.8227498184,12214093.2506615,729771992.118048 +1671,Monero,XMR,2018-12-18 23:59:59,47.4815610467,43.1326573923,43.8533878784,46.5824933381,13576157.132091,775841296.526254 +1672,Monero,XMR,2018-12-19 23:59:59,50.65934363,46.0538007374,46.9853032214,46.3128541366,16853229.3922397,771461418.961269 +1673,Monero,XMR,2018-12-20 23:59:59,55.1057275174,45.9891279747,46.1586080016,55.0754001821,20425202.226349,917561589.9488 +1674,Monero,XMR,2018-12-21 23:59:59,55.7844765721,50.837589123,54.8780922513,51.8195960545,19104637.8574276,863449627.02708 +1675,Monero,XMR,2018-12-22 23:59:59,52.3317995679,50.0079106588,51.7938862719,51.725050175,13813550.0861882,861994388.723982 +1676,Monero,XMR,2018-12-23 23:59:59,54.5113942286,51.6723914298,51.9125975346,52.7557777731,13916278.0281782,879305229.261604 +1677,Monero,XMR,2018-12-24 23:59:59,58.1707305737,52.7964721646,52.7964721646,56.3351774856,21739807.1585463,939103272.091901 +1678,Monero,XMR,2018-12-25 23:59:59,56.4039847907,48.3348858157,56.4039847907,50.592653744,17051135.8155546,843500901.097668 +1679,Monero,XMR,2018-12-26 23:59:59,52.0463292232,47.663905759,50.6397321603,49.3746909649,16360059.4171795,823316270.170273 +1680,Monero,XMR,2018-12-27 23:59:59,49.3715577507,43.9131937525,49.3570250251,44.4666918074,14370277.5315711,741578774.501634 +1681,Monero,XMR,2018-12-28 23:59:59,51.1088582985,44.2426824421,44.4806061492,49.770248624,18873091.3541366,830151504.737757 +1682,Monero,XMR,2018-12-29 23:59:59,50.082249278,48.1121166769,49.8428388526,48.1121166769,15781153.2643086,802611402.493789 +1683,Monero,XMR,2018-12-30 23:59:59,48.8935784908,47.5714912552,48.0063710245,48.3643083959,12884901.3107491,806939516.42712 +1684,Monero,XMR,2018-12-31 23:59:59,48.4730128025,45.5561308158,48.4351719913,46.2281704567,11899403.9816801,771405409.193471 +1685,Monero,XMR,2019-01-01 23:59:59,48.3688778253,45.6473491333,46.2279586341,48.3674971856,10174528.2724073,807214006.705414 +1686,Monero,XMR,2019-01-02 23:59:59,53.1973934801,47.9743954404,48.4392831515,52.2524490196,24331239.2895159,872187905.142382 +1687,Monero,XMR,2019-01-03 23:59:59,52.3322591887,49.6530022341,52.3322591887,49.8153568349,12738594.998002,831627236.49781 +1688,Monero,XMR,2019-01-04 23:59:59,50.8944965625,49.4175149972,49.8527109667,50.6308742156,12125339.121888,845363921.887869 +1689,Monero,XMR,2019-01-05 23:59:59,51.6470482586,49.8706907401,50.5536752217,49.9318113001,13488430.5848536,833735766.98533 +1690,Monero,XMR,2019-01-06 23:59:59,55.0003424867,49.7483797577,49.8103688264,54.8765883791,16838853.806639,916301117.674367 +1691,Monero,XMR,2019-01-07 23:59:59,55.2614981149,52.1821997486,54.9328790873,52.8268983363,15100413.9508034,882076444.957304 +1692,Monero,XMR,2019-01-08 23:59:59,54.9310825075,52.6024312155,52.8870639627,53.1554440692,15133986.2200607,887562333.041011 +1693,Monero,XMR,2019-01-09 23:59:59,54.5453231903,52.433335939,53.1709506638,52.7138549851,19143629.7884386,880188905.077189 +1694,Monero,XMR,2019-01-10 23:59:59,53.5045507704,44.5530959071,52.7332572977,45.4961369742,24306321.9631723,759671152.866395 +1695,Monero,XMR,2019-01-11 23:59:59,46.7543421256,45.1249000866,45.4845357103,45.8047539887,23562847.5093489,764824281.434923 +1696,Monero,XMR,2019-01-12 23:59:59,46.0530208428,44.5925178521,45.7935429577,45.0077904445,20037123.6030374,751516993.065402 +1697,Monero,XMR,2019-01-13 23:59:59,45.505623002,42.8430863488,45.0011978169,43.1104033484,16719881.7221064,719835396.811516 +1698,Monero,XMR,2019-01-14 23:59:59,46.3872470568,43.1083351693,43.1083351693,45.9145847745,18488424.2495382,766658179.546234 +1699,Monero,XMR,2019-01-15 23:59:59,46.4067206558,44.7103396087,45.8207253097,44.9506119479,24204632.6412262,750562255.865276 +1700,Monero,XMR,2019-01-16 23:59:59,46.1948841345,44.7102674899,44.8926095933,46.1814366291,24281060.1254075,772411706.39059 +1701,Monero,XMR,2019-01-17 23:59:59,46.356869804,44.8699231976,46.1608286228,45.6536345795,27183478.7706038,763695183.920111 +1702,Monero,XMR,2019-01-18 23:59:59,45.6997348977,44.8803897739,45.6487873164,45.1258305349,21365212.5136894,754975899.298828 +1703,Monero,XMR,2019-01-19 23:59:59,46.5558488108,44.7901791793,45.2738542418,46.2195916372,28578356.164467,773381168.789386 +1704,Monero,XMR,2019-01-20 23:59:59,46.3820029034,44.0377911034,46.0871432445,44.1130626903,33574394.3752259,738232142.697923 +1705,Monero,XMR,2019-01-21 23:59:59,44.7557024935,43.7186770508,44.1149561483,44.5773036103,36435975.0189857,746108402.553238 +1706,Monero,XMR,2019-01-22 23:59:59,46.03541608,44.537736359,44.5833315129,45.9205982185,24212366.525168,768696100.573461 +1707,Monero,XMR,2019-01-23 23:59:59,45.9729920631,44.6392410687,45.9423335334,44.8805017769,32608466.6642041,751394884.153401 +1708,Monero,XMR,2019-01-24 23:59:59,46.507081983,44.6159570143,44.9053271456,45.7830462991,36027328.4357768,766615024.579501 +1709,Monero,XMR,2019-01-25 23:59:59,47.1076341246,45.1179993539,45.8821162217,46.889335714,34838080.1247631,785243217.731818 +1710,Monero,XMR,2019-01-26 23:59:59,46.8627026157,45.6747292229,46.8627026157,45.7306405315,33090913.303743,765948361.44912 +1711,Monero,XMR,2019-01-27 23:59:59,46.655719149,45.4073109092,45.7818595926,46.57541575,37895259.9731805,780207473.105151 +1712,Monero,XMR,2019-01-28 23:59:59,46.6932001307,43.1991420919,46.6932001307,43.5892324178,39662232.587236,730286575.201185 +1713,Monero,XMR,2019-01-29 23:59:59,44.0704683347,42.8265736632,43.5822010049,43.7101060311,50419054.3438308,732410825.428772 +1714,Monero,XMR,2019-01-30 23:59:59,44.7257296066,42.7649422252,43.6691272046,44.2646084013,46618917.1103089,741813802.036887 +1715,Monero,XMR,2019-01-31 23:59:59,44.5641632701,43.3135158537,44.2499210224,43.6640950415,33200067.2680324,731848374.524458 +1716,Monero,XMR,2019-02-01 23:59:59,44.2057056854,42.8723394494,43.67149276,43.7228668036,36949055.5856288,732932070.75715 +1717,Monero,XMR,2019-02-02 23:59:59,43.8047061105,41.9950797096,43.6676011964,43.3876215305,46606594.4242195,727418401.869827 +1718,Monero,XMR,2019-02-03 23:59:59,43.7253359312,42.5755950274,43.3019773901,42.9038399931,45359366.1057707,719406512.164624 +1719,Monero,XMR,2019-02-04 23:59:59,43.1140525277,42.1533188355,42.9663429764,42.7966524791,44862786.0801613,717705754.67528 +1720,Monero,XMR,2019-02-05 23:59:59,43.4749899115,42.7198250174,42.7198250174,43.3361255655,45555506.4347947,726863021.423336 +1721,Monero,XMR,2019-02-06 23:59:59,43.374856434,42.4088584002,43.374856434,43.1435618756,48141805.4416793,723735081.372623 +1722,Monero,XMR,2019-02-07 23:59:59,43.7804788709,43.0558340998,43.1527050351,43.2121027212,46417589.9794322,724980002.092609 +1723,Monero,XMR,2019-02-08 23:59:59,49.5487052148,43.1159824295,43.2481724766,48.1167459461,58034756.3270481,807372051.150126 +1724,Monero,XMR,2019-02-09 23:59:59,48.7558808152,47.9258183224,48.2695758595,48.5556936982,52421773.9475328,814857084.915543 +1725,Monero,XMR,2019-02-10 23:59:59,49.8288997376,47.2375742089,48.5866130801,49.8276700227,52351662.0258584,836265588.904544 +1726,Monero,XMR,2019-02-11 23:59:59,49.9117975183,47.4042355349,49.9117975183,48.270900394,52414292.1532683,810293546.11221 +1727,Monero,XMR,2019-02-12 23:59:59,49.4073721545,47.4579924501,48.2251069477,49.052043698,52799179.2209003,823516951.30068 +1728,Monero,XMR,2019-02-13 23:59:59,50.7415069168,48.8185025793,49.0523544927,49.3300509319,59844236.5873285,828292669.46239 +1729,Monero,XMR,2019-02-14 23:59:59,49.6351646007,46.3028530696,49.3198494475,46.8621333503,59162579.4846381,786960326.610851 +1730,Monero,XMR,2019-02-15 23:59:59,48.6549272837,46.5895970645,46.8201660648,47.4382499442,52421972.4149738,796744407.25668 +1731,Monero,XMR,2019-02-16 23:59:59,48.436833591,46.7674772581,47.3954301422,46.9159868256,47450868.6939859,788079701.273118 +1732,Monero,XMR,2019-02-17 23:59:59,48.1299246106,46.7592860403,46.8713195847,48.0687544405,50287821.7980808,807554570.830302 +1733,Monero,XMR,2019-02-18 23:59:59,52.2341137728,48.0144788056,48.0144788056,51.6932349882,59009589.8490539,868564574.47777 +1734,Monero,XMR,2019-02-19 23:59:59,53.5951965064,51.4897711403,51.6833356893,52.3273514867,60939331.8326532,879340059.032939 +1735,Monero,XMR,2019-02-20 23:59:59,52.6375937892,50.8646958721,52.2502624611,52.1106477833,62975747.8404367,875814899.194287 +1736,Monero,XMR,2019-02-21 23:59:59,52.3167882124,50.1538040417,52.3167882124,50.4360279012,62868852.2567812,847771535.761185 +1737,Monero,XMR,2019-02-22 23:59:59,52.7098375829,50.3355226166,50.3355226166,52.6422457868,67853125.1770929,884989937.826581 +1738,Monero,XMR,2019-02-23 23:59:59,53.8167879792,51.9234607173,52.6180400701,53.8131629121,74715380.5617921,904789935.045828 +1739,Monero,XMR,2019-02-24 23:59:59,56.8274533985,49.0104687265,53.687657031,49.0104687265,63487790.3833357,824146428.249437 +1740,Monero,XMR,2019-02-25 23:59:59,50.1900723386,48.7006216029,48.8772958267,50.078456667,70386152.5170902,842219064.786887 +1741,Monero,XMR,2019-02-26 23:59:59,50.0955130342,49.0499500007,50.0955130342,49.4053409643,69794817.0604062,831009502.063123 +1742,Monero,XMR,2019-02-27 23:59:59,50.0028724803,48.7261546414,49.6350394221,49.9880947215,71709284.0335695,840927319.474214 +1743,Monero,XMR,2019-02-28 23:59:59,50.2098116188,49.0403600536,49.8955621603,49.1212705249,69184623.4657467,826452334.250409 +1744,Monero,XMR,2019-03-01 23:59:59,50.1602454212,48.9856801143,49.1221510703,49.5621713204,67173811.9234136,833981002.948174 +1745,Monero,XMR,2019-03-02 23:59:59,50.0569289358,49.1239699387,49.6009128439,49.9836700013,63274675.045823,841185581.213738 +1746,Monero,XMR,2019-03-03 23:59:59,50.272161201,49.4635881906,49.9456873356,50.1077384091,67035490.8413749,843385247.8229 +1747,Monero,XMR,2019-03-04 23:59:59,50.464238381,47.1742752261,50.1197849655,48.4932876546,68874656.9605557,816321457.736924 +1748,Monero,XMR,2019-03-05 23:59:59,50.6153254946,47.9350847195,48.4999434239,50.5485237111,72757860.0761604,851030426.97023 +1749,Monero,XMR,2019-03-06 23:59:59,50.9036944987,49.5834979472,50.5939450609,50.8486549243,72310828.5946915,856197376.783493 +1750,Monero,XMR,2019-03-07 23:59:59,52.0986033761,50.9273876517,50.9273876517,51.0283770026,74428190.1837353,859336368.539285 +1751,Monero,XMR,2019-03-08 23:59:59,51.3847074451,49.5980762358,51.2351710558,50.0182307636,74197398.2090896,842429742.954424 +1752,Monero,XMR,2019-03-09 23:59:59,51.3967755017,49.821810646,49.9816018282,50.7874200615,65485381.0390296,855474088.038237 +1753,Monero,XMR,2019-03-10 23:59:59,51.0146199311,50.4037541684,50.8821639445,50.9482103804,65452520.5078252,858202872.101647 +1754,Monero,XMR,2019-03-11 23:59:59,50.9706189879,49.3762405498,50.8900947778,50.2356007147,72591315.3424726,846267215.032578 +1755,Monero,XMR,2019-03-12 23:59:59,51.4720636728,49.4944108716,50.2981604252,51.4720636728,60080876.69551,867231671.902039 +1756,Monero,XMR,2019-03-13 23:59:59,52.3336181191,51.2856867652,51.4827405572,52.0403186218,52938688.2131275,876916617.334306 +1757,Monero,XMR,2019-03-14 23:59:59,52.9235538799,51.6520238215,52.053813016,52.3545076693,63362753.1720527,882322576.163657 +1758,Monero,XMR,2019-03-15 23:59:59,53.6506000779,52.2569189812,52.3619540587,53.6069910739,62767951.1779972,903543028.168791 +1759,Monero,XMR,2019-03-16 23:59:59,55.3746333509,53.5613514143,53.5613514143,54.6355126064,201675916.648744,921004516.293342 +1760,Monero,XMR,2019-03-17 23:59:59,54.8107365395,52.6464494715,54.7054264976,53.5356045479,117829193.98911,902585866.919014 +1761,Monero,XMR,2019-03-18 23:59:59,54.0003586044,52.6962812831,53.587417406,53.4881402877,116998431.953639,901892931.012454 +1762,Monero,XMR,2019-03-19 23:59:59,55.1514151993,53.3492787586,53.4726988016,54.7506310309,99715348.8382762,923303555.504422 +1763,Monero,XMR,2019-03-20 23:59:59,56.7376727628,53.6773904335,54.9846077009,55.8807428723,102750635.488599,942482083.223489 +1764,Monero,XMR,2019-03-21 23:59:59,55.9815827545,53.2707006821,55.9784075494,53.8529852226,93149157.6308854,908407760.609877 +1765,Monero,XMR,2019-03-22 23:59:59,54.2559867645,53.3549836071,53.8471225472,53.9231167279,87593947.9503983,909701081.842418 +1766,Monero,XMR,2019-03-23 23:59:59,54.3684374601,53.3562692866,53.9023544229,53.8403754192,81236140.7364601,908424757.120362 +1767,Monero,XMR,2019-03-24 23:59:59,54.1761462595,53.5295865936,53.8132671656,53.7446800442,83963836.9163118,906925110.078806 +1768,Monero,XMR,2019-03-25 23:59:59,54.0809792158,51.1144313936,53.7981474195,52.3398491234,93084754.6644012,883330680.298031 +1769,Monero,XMR,2019-03-26 23:59:59,53.0630368356,50.3801293559,52.2383590794,52.9404984967,91009789.3433601,893581795.736153 +1770,Monero,XMR,2019-03-27 23:59:59,55.0254883285,52.8389151836,52.9575041548,54.7297910149,91620139.8422401,923904745.343354 +1771,Monero,XMR,2019-03-28 23:59:59,54.7331826542,53.7242714873,54.7061706183,53.8984129944,95017106.7909569,909978167.787132 +1772,Monero,XMR,2019-03-29 23:59:59,54.0994421554,52.4212703767,53.9219696747,53.4828154119,92764025.6493103,903078217.275969 +1773,Monero,XMR,2019-03-30 23:59:59,56.3955623154,52.8935663998,53.4683930586,53.4501897368,88272936.1178662,902642484.820591 +1774,Monero,XMR,2019-03-31 23:59:59,56.4973281466,53.1142756039,53.4557885644,55.8853360824,99371365.8480672,943881892.473404 +1775,Monero,XMR,2019-04-01 23:59:59,59.9892567735,55.8290002278,55.8809944216,59.9731601653,118227704.163007,1013053254.47206 +1776,Monero,XMR,2019-04-02 23:59:59,69.8200415609,59.0564361,59.9591870325,69.0590510186,129351710.770167,1166683807.15181 +1777,Monero,XMR,2019-04-03 23:59:59,72.3265315422,63.9331819787,69.0584296731,65.7065934393,114825437.977766,1110192057.40518 +1778,Monero,XMR,2019-04-04 23:59:59,66.875739574,62.2181857163,65.8406794033,63.9260531228,91708208.2324625,1080233515.17094 +1779,Monero,XMR,2019-04-05 23:59:59,69.1817753286,63.8869995968,63.9253815286,69.1621431114,95806842.5027715,1168869216.29487 +1780,Monero,XMR,2019-04-06 23:59:59,70.1077166261,66.9879582317,69.1649682469,68.0918637803,100724714.112928,1150923538.84984 +1781,Monero,XMR,2019-04-07 23:59:59,70.0909180476,67.9022933154,68.089812883,69.8070058156,92938041.296858,1180056140.43937 +1782,Monero,XMR,2019-04-08 23:59:59,72.5074569903,68.8220398851,69.8231457511,71.0934107806,105550896.442785,1201958133.30496 +1783,Monero,XMR,2019-04-09 23:59:59,71.2198152815,68.079359105,71.1136471304,68.3726065315,90506704.5817793,1156098278.5315 +1784,Monero,XMR,2019-04-10 23:59:59,71.6996152407,68.1208552833,68.3611641919,70.9773586491,135283524.259616,1200296289.04946 +1785,Monero,XMR,2019-04-11 23:59:59,71.1702886497,62.8130622774,70.9491335183,66.3671164234,128763082.295379,1122464711.54066 +1786,Monero,XMR,2019-04-12 23:59:59,71.1822242483,65.6739940592,66.3303016058,66.1013573301,127876574.494368,1118113321.10809 +1787,Monero,XMR,2019-04-13 23:59:59,66.9041729268,64.071259928,66.1031652654,65.3237787577,110204684.249852,1105099685.22604 +1788,Monero,XMR,2019-04-14 23:59:59,67.2988893158,64.2899236707,65.3113108711,66.5815059597,122650716.265317,1126513833.46334 +1789,Monero,XMR,2019-04-15 23:59:59,67.0587704047,64.2676437128,66.5890584863,64.3522757842,106781470.230421,1088939529.36626 +1790,Monero,XMR,2019-04-16 23:59:59,70.1273365329,63.9609583245,64.3631942847,68.9030793047,99339082.8201903,1166082542.67979 +1791,Monero,XMR,2019-04-17 23:59:59,69.9723427182,66.9174475171,68.8737586222,67.4773924391,99427821.802761,1142091064.65849 +1792,Monero,XMR,2019-04-18 23:59:59,69.9493048148,67.4647652396,67.4767563401,69.1621410507,92841765.4656057,1170759941.4207 +1793,Monero,XMR,2019-04-19 23:59:59,69.5352544328,67.5407431392,69.1675568259,68.5669439321,96681421.9444525,1160823356.25225 +1794,Monero,XMR,2019-04-20 23:59:59,70.2445474777,68.1557681568,68.6038302498,69.5245261968,100543874.303396,1177178746.43445 +1795,Monero,XMR,2019-04-21 23:59:59,70.0902211233,67.4079954765,69.5877937437,68.7185066912,101931768.579783,1163658345.33129 +1796,Monero,XMR,2019-04-22 23:59:59,69.3546119846,67.9916608771,68.686433011,68.5926371734,106741099.359942,1161526909.10161 +1797,Monero,XMR,2019-04-23 23:59:59,71.0116920536,68.0717927834,68.5650134512,69.3309480481,215660125.070905,1174029241.47409 +1798,Monero,XMR,2019-04-24 23:59:59,70.8430842433,65.0759806386,69.3344486928,67.6794334635,125287158.669574,1146062994.5147 +1799,Monero,XMR,2019-04-25 23:59:59,67.8792318826,61.2821127568,67.6645128285,61.3013881201,155993710.49067,1038059109.56272 +1800,Monero,XMR,2019-04-26 23:59:59,63.7626277281,59.9854061574,61.4058892169,62.0896710829,118882977.036544,1051407654.11516 +1801,Monero,XMR,2019-04-27 23:59:59,63.5238878804,61.6097586057,61.8112017867,62.55040208,116208417.235544,1059209533.04913 +1802,Monero,XMR,2019-04-28 23:59:59,63.0341898517,61.0375288235,62.636746729,61.2299537896,82495646.7516042,1037458845.78169 +1803,Monero,XMR,2019-04-29 23:59:59,61.7933654687,59.7783560045,61.2492532642,60.5419215431,47434963.1593962,1026215646.08803 +1804,Monero,XMR,2019-04-30 23:59:59,62.1949945887,60.2266350336,60.5423683615,62.0959458693,39162918.9748266,1052677379.28311 +1805,Monero,XMR,2019-05-01 23:59:59,64.977652126,62.0897586155,62.1000083981,64.9596573535,38993596.3935916,1101352848.61474 +1806,Monero,XMR,2019-05-02 23:59:59,65.8249345153,63.3408998933,64.9942170926,64.4068655135,40766958.3105273,1092119266.00297 +1807,Monero,XMR,2019-05-03 23:59:59,68.4048815301,64.1707285316,64.3688025597,67.0248079439,42073269.0566141,1136650881.85125 +1808,Monero,XMR,2019-05-04 23:59:59,68.3528163014,65.2281263346,67.0157970781,67.7916751321,37095215.9304261,1149800511.92746 +1809,Monero,XMR,2019-05-05 23:59:59,68.4549211565,65.3422378189,67.7892835079,66.0801440958,39931450.886657,1120902040.96554 +1810,Monero,XMR,2019-05-06 23:59:59,67.3297725077,64.3625852651,66.0575282016,66.5482768782,45947644.1094811,1128981217.36629 +1811,Monero,XMR,2019-05-07 23:59:59,69.7833508066,65.540493952,66.5098169864,65.5445265302,49857410.0328091,1112087154.61161 +1812,Monero,XMR,2019-05-08 23:59:59,67.4217207464,64.757500052,65.4932646245,67.3295528049,37535065.0237669,1142506451.11662 +1813,Monero,XMR,2019-05-09 23:59:59,68.1122380104,63.6698296169,67.3425270063,64.6866033896,39720826.857936,1097794332.0934 +1814,Monero,XMR,2019-05-10 23:59:59,68.3961574525,64.3161215043,64.6750536554,68.0728917443,41323062.9408985,1155403089.15002 +1815,Monero,XMR,2019-05-11 23:59:59,79.6992848292,68.0415497332,68.0691858769,77.5870590159,67439108.5757703,1317034212.68689 +1816,Monero,XMR,2019-05-12 23:59:59,79.7131412959,71.9289166079,77.5484007404,74.2078610786,58900217.1868881,1259819570.62202 +1817,Monero,XMR,2019-05-13 23:59:59,81.6578837396,73.5247892879,74.2148110707,79.1572696608,55646569.3595057,1343845194.11029 +1818,Monero,XMR,2019-05-14 23:59:59,84.4339077335,79.02902742,79.1811645116,83.0746520866,69119265.0862734,1410694649.03866 +1819,Monero,XMR,2019-05-15 23:59:59,94.4128418524,82.9494460314,83.1999299597,94.0837195835,70995398.5007389,1597828608.34222 +1820,Monero,XMR,2019-05-16 23:59:59,96.7615797766,85.0351814647,93.9348567693,87.0109487948,78734549.038048,1477878639.72408 +1821,Monero,XMR,2019-05-17 23:59:59,87.3739829717,77.6119662621,87.0345244683,82.0088360697,72415159.5087722,1393082175.11025 +1822,Monero,XMR,2019-05-18 23:59:59,82.9088840193,79.3386124921,82.0336038252,79.5918636308,46125352.1686884,1352191207.16694 +1823,Monero,XMR,2019-05-19 23:59:59,90.9766469207,79.4532134559,79.6023296536,90.6216442232,67197703.512904,1539746808.45981 +1824,Monero,XMR,2019-05-20 23:59:59,90.6288166736,84.8035185451,90.601731603,87.6083638698,76023557.3729975,1488715359.91746 +1825,Monero,XMR,2019-05-21 23:59:59,92.4243201733,87.4694339607,87.5025972116,89.003467732,87816699.1106967,1512600467.90581 +1826,Monero,XMR,2019-05-22 23:59:59,91.208160764,83.3898905803,88.9987547009,83.5051888473,419738195.04295,1419318199.62464 +1827,Monero,XMR,2019-05-23 23:59:59,85.1977443005,81.0071936219,83.4029568414,84.6231302819,216194224.12275,1438500598.65752 +1828,Monero,XMR,2019-05-24 23:59:59,87.2659447228,83.7894610216,84.7085789541,85.5778248529,78323420.6141635,1454901051.57762 +1829,Monero,XMR,2019-05-25 23:59:59,87.6481499725,85.5498800035,85.5498800035,86.9932903745,74414764.3673695,1479134273.40733 +1830,Monero,XMR,2019-05-26 23:59:59,92.2110364279,85.5771358436,86.9491119369,91.9951874071,78729256.2125597,1564370682.14993 +1831,Monero,XMR,2019-05-27 23:59:59,98.8590576433,91.9528445681,92.0233904111,97.9660193855,234053890.705908,1666096693.51446 +1832,Monero,XMR,2019-05-28 23:59:59,98.5278592444,95.658773969,97.9014220181,96.0609813911,156907569.000537,1633885378.59158 +1833,Monero,XMR,2019-05-29 23:59:59,96.0716901557,90.5783374835,96.0544016058,93.9891148957,109958291.991734,1598837763.50525 +1834,Monero,XMR,2019-05-30 23:59:59,98.3937049448,89.8499757198,94.0056345317,91.9647756876,115296005.177187,1564577148.12528 +1835,Monero,XMR,2019-05-31 23:59:59,93.520310317,89.4616886988,91.9673002012,93.2167086376,98522712.5675968,1586058693.25103 +1836,Monero,XMR,2019-06-01 23:59:59,93.7220701956,91.5465865198,93.2864555675,92.9691791065,101580438.695424,1582034054.8923 +1837,Monero,XMR,2019-06-02 23:59:59,96.2426326812,92.8072353564,93.0443979367,94.9448934928,104335298.918876,1615842701.71446 +1838,Monero,XMR,2019-06-03 23:59:59,95.795271608,89.4593506462,94.9642304597,89.709600925,113138588.14586,1526921142.62926 +1839,Monero,XMR,2019-06-04 23:59:59,89.6677726268,81.3290077508,89.6642367883,83.3435886388,82412018.042277,1418725214.96382 +1840,Monero,XMR,2019-06-05 23:59:59,86.6047393467,83.391065956,83.4119849643,84.9856765393,123787029.780819,1446837936.27123 +1841,Monero,XMR,2019-06-06 23:59:59,87.1480748697,83.5697754384,85.0426503735,86.9358424231,147136612.233359,1480220684.14777 +1842,Monero,XMR,2019-06-07 23:59:59,89.6951207945,85.4872980124,86.8790425579,88.2670549098,132272877.122289,1503058478.67002 +1843,Monero,XMR,2019-06-08 23:59:59,88.7312391165,86.3245756519,88.305497216,87.5440291945,127524205.940101,1490906390.82793 +1844,Monero,XMR,2019-06-09 23:59:59,87.9736720416,82.4538605116,87.5609431495,83.7841145951,135848271.217327,1427027278.66729 +1845,Monero,XMR,2019-06-10 23:59:59,87.3886786424,82.6863743014,83.680046808,86.9187910395,138555223.163366,1480596731.07379 +1846,Monero,XMR,2019-06-11 23:59:59,87.8447146053,85.4938848078,86.9734632578,86.7150051605,143282900.767642,1477296747.92687 +1847,Monero,XMR,2019-06-12 23:59:59,90.4081562236,85.9564522741,86.6624916372,90.1345149864,171933824.034862,1535720965.81692 +1848,Monero,XMR,2019-06-13 23:59:59,91.6777325826,89.1585826469,90.2063508116,89.2607389321,207794231.256917,1521007233.15375 +1849,Monero,XMR,2019-06-14 23:59:59,90.762900678,87.3335286071,89.2982730508,90.5065525281,230462155.083316,1542405341.94981 +1850,Monero,XMR,2019-06-15 23:59:59,95.0303342957,89.9667441559,90.5266645306,94.6927681535,229735778.684727,1613934876.65912 +1851,Monero,XMR,2019-06-16 23:59:59,97.6415189841,94.3564225508,94.703001976,95.8632007443,217991870.320211,1634068688.96303 +1852,Monero,XMR,2019-06-17 23:59:59,99.6927948421,95.820609848,95.8302070768,98.3490237224,221680907.696166,1676634642.81175 +1853,Monero,XMR,2019-06-18 23:59:59,99.0946559196,95.6846813419,98.3054306237,96.2435046233,215721561.925906,1640921608.96266 +1854,Monero,XMR,2019-06-19 23:59:59,102.19372248,96.1750028762,96.2603714399,100.407221656,144587433.828354,1712105521.9895 +1855,Monero,XMR,2019-06-20 23:59:59,108.609353706,100.20918864,100.449441035,104.979973799,175272177.840076,1790277383.7592 +1856,Monero,XMR,2019-06-21 23:59:59,109.994354943,104.960281239,105.016722277,109.234110474,138943736.267533,1863037984.21457 +1857,Monero,XMR,2019-06-22 23:59:59,118.708654748,109.165440921,109.50073544,114.705856934,144831867.348573,1956577411.52315 +1858,Monero,XMR,2019-06-23 23:59:59,120.07380355,113.839682117,114.641816606,115.132639058,135554013.896153,1964078842.54022 +1859,Monero,XMR,2019-06-24 23:59:59,119.433471675,112.313943594,115.213254192,117.41624955,131784907.931956,2003252006.8438 +1860,Monero,XMR,2019-06-25 23:59:59,117.818126429,111.338375223,117.343249523,112.316862267,170290077.84514,1916468210.94276 +1861,Monero,XMR,2019-06-26 23:59:59,112.414702186,101.561895432,112.304190444,103.918058892,288013490.972759,1773353877.23699 +1862,Monero,XMR,2019-06-27 23:59:59,105.086678735,87.0795941571,103.941981448,94.4145559747,168991927.613483,1611350887.91881 +1863,Monero,XMR,2019-06-28 23:59:59,102.26432455,92.5526082543,94.4887274995,101.642360797,156736723.055474,1734903690.60235 +1864,Monero,XMR,2019-06-29 23:59:59,101.774952511,93.7828664835,101.67477962,99.9621160857,140176877.700151,1706417589.29072 +1865,Monero,XMR,2019-06-30 23:59:59,100.488363614,87.5348284857,100.008923109,87.7449389586,127287723.242795,1497868508.83128 +1866,Monero,XMR,2019-07-01 23:59:59,93.5831126924,83.8757372089,87.7590757288,88.4232234667,132758316.336587,1509447307.75427 +1867,Monero,XMR,2019-07-02 23:59:59,88.8339296881,82.0118114538,88.4410953614,86.2649084897,132861596.934245,1472603336.18672 +1868,Monero,XMR,2019-07-03 23:59:59,92.0618535295,86.0424896019,86.2389137486,90.0017949616,127688764.681904,1536394645.79122 +1869,Monero,XMR,2019-07-04 23:59:59,93.0794587199,87.6141909612,90.0041650043,87.8232668019,134452313.14632,1499205620.82015 +1870,Monero,XMR,2019-07-05 23:59:59,91.9929349621,86.3052642261,87.7684568289,89.1290101976,120405500.570019,1522492252.33698 +1871,Monero,XMR,2019-07-06 23:59:59,98.9730829866,89.133718141,89.1412665469,93.9395102804,190744873.341055,1604838213.37267 +1872,Monero,XMR,2019-07-07 23:59:59,107.18322299,93.1717768001,93.9873444283,107.18322299,182719893.719401,1831299478.20693 +1873,Monero,XMR,2019-07-08 23:59:59,107.318135951,100.808771727,107.095709137,101.586491395,155828867.728879,1735765874.8788 +1874,Monero,XMR,2019-07-09 23:59:59,104.544311847,98.0138040428,101.597206603,99.418083157,124628294.207427,1698715190.57382 +1875,Monero,XMR,2019-07-10 23:59:59,101.600619263,92.5466224897,99.4502572195,94.9370337098,142132531.229636,1622149373.53176 +1876,Monero,XMR,2019-07-11 23:59:59,94.9209709326,87.1544324976,94.9209709326,89.1146744449,123706017.395893,1523237155.83008 +1877,Monero,XMR,2019-07-12 23:59:59,98.4223878165,86.1109152165,89.2515415543,98.2504433744,114154781.548333,1679579414.11401 +1878,Monero,XMR,2019-07-13 23:59:59,98.2762993084,89.2548575001,98.2349599229,93.3639996321,119385278.064834,1596219703.23821 +1879,Monero,XMR,2019-07-14 23:59:59,94.4162614591,85.6530054152,93.4197446631,85.9172237183,120701885.259517,1469061989.19863 +1880,Monero,XMR,2019-07-15 23:59:59,90.3195763028,76.1534903818,86.1079558731,89.496061761,158841420.234316,1530424274.54754 +1881,Monero,XMR,2019-07-16 23:59:59,89.3876113245,73.3675531374,89.3876113245,74.0162193539,114381208.116912,1265849090.012 +1882,Monero,XMR,2019-07-17 23:59:59,80.088113196,71.4183183822,73.8188727723,76.4585017471,125827611.450197,1307756307.84586 +1883,Monero,XMR,2019-07-18 23:59:59,85.2486580127,75.001664924,76.5336781249,84.1210495038,131312917.608602,1438977049.63639 +1884,Monero,XMR,2019-07-19 23:59:59,84.3096360226,80.5987147669,84.1091203684,82.2966542503,108366438.784836,1407919892.72643 +1885,Monero,XMR,2019-07-20 23:59:59,87.5394868977,81.8240522436,82.2774835989,85.3226078122,105663388.371124,1459844264.81846 +1886,Monero,XMR,2019-07-21 23:59:59,87.4354683707,83.0030816565,85.2732228189,83.9573577813,105487494.029811,1436640153.59152 +1887,Monero,XMR,2019-07-22 23:59:59,85.3770377384,81.3872982779,83.9668803975,83.1812259184,103711508.267368,1423503928.2658 +1888,Monero,XMR,2019-07-23 23:59:59,83.6912916743,80.1303126188,83.1796277347,80.8627023438,117356354.431587,1383978460.46867 +1889,Monero,XMR,2019-07-24 23:59:59,81.8186447587,78.5754016294,80.862023843,80.4883698833,90737837.6795859,1377718782.66081 +1890,Monero,XMR,2019-07-25 23:59:59,83.5923196522,80.2367001474,80.4686921028,80.6828800729,88391920.842842,1381198718.63216 +1891,Monero,XMR,2019-07-26 23:59:59,81.0455241892,78.7136495088,80.7029263629,80.2938957128,80951329.7507811,1374678151.8084 +1892,Monero,XMR,2019-07-27 23:59:59,83.1028842068,77.4988277694,80.2884586618,78.865745701,85930847.1940066,1350377898.45009 +1893,Monero,XMR,2019-07-28 23:59:59,82.9323726989,77.148601564,78.7432915284,79.4906785147,70562693.7390599,1361217351.85992 +1894,Monero,XMR,2019-07-29 23:59:59,80.7422308246,77.5162913135,79.4277192096,77.9583483291,82931894.698191,1335118264.60953 +1895,Monero,XMR,2019-07-30 23:59:59,80.2100502264,77.3092722602,77.9729218913,78.3766271485,67774573.008402,1342427133.11869 +1896,Monero,XMR,2019-07-31 23:59:59,82.4515478691,77.9981856307,78.3230133664,80.681197821,100162528.134643,1382045009.94507 +1897,Monero,XMR,2019-08-01 23:59:59,82.5487829077,79.9209774469,80.6129372955,81.9660911084,90181330.6564695,1404198476.24445 +1898,Monero,XMR,2019-08-02 23:59:59,85.4806995,81.7000390327,81.8971169202,83.9127087697,99591717.6546991,1437702120.27325 +1899,Monero,XMR,2019-08-03 23:59:59,88.6964265767,83.9276225064,83.9276225064,88.1937239698,88705504.4088557,1511207046.97929 +1900,Monero,XMR,2019-08-04 23:59:59,89.1568150623,85.9835465457,88.1915621037,88.1801089831,91749361.6799208,1511132702.24335 +1901,Monero,XMR,2019-08-05 23:59:59,94.686638803,88.1009574526,88.1843071549,93.6541079472,116283578.822285,1605113036.33842 +1902,Monero,XMR,2019-08-06 23:59:59,96.8871358437,88.1692820518,93.6174976659,89.7437162031,106237721.781982,1538253616.8059 +1903,Monero,XMR,2019-08-07 23:59:59,97.6051041921,89.334867331,89.7429548372,97.4858207036,120008835.635379,1671137373.16499 +1904,Monero,XMR,2019-08-08 23:59:59,97.5964950041,91.5579702379,97.4541658075,95.1549337369,99485911.9162982,1631343466.19884 +1905,Monero,XMR,2019-08-09 23:59:59,95.2807694232,91.0029660797,95.191472217,93.3628575288,111949649.027019,1600795220.06614 +1906,Monero,XMR,2019-08-10 23:59:59,94.6018758252,90.6921804447,93.3284361398,90.8843412584,87008407.5280252,1558459810.50656 +1907,Monero,XMR,2019-08-11 23:59:59,92.3397501204,90.2198594179,90.8474154599,92.2535295992,82229709.0790066,1582098857.93822 +1908,Monero,XMR,2019-08-12 23:59:59,92.2762554479,90.5947998418,92.2762554479,91.1819887917,80671664.1854322,1563889793.85956 +1909,Monero,XMR,2019-08-13 23:59:59,91.4367392938,84.877618113,91.1919624752,85.5241475697,90797999.0953621,1466998909.71183 +1910,Monero,XMR,2019-08-14 23:59:59,85.5129564746,78.4525888364,85.5129564746,78.4846991757,78512962.7773298,1346390717.41626 +1911,Monero,XMR,2019-08-15 23:59:59,82.7773198735,74.5960990031,78.5795404167,82.5267304964,82268894.1857153,1415880189.29101 +1912,Monero,XMR,2019-08-16 23:59:59,83.5174723367,78.3280858985,82.517705548,82.4986979901,69374819.94466,1415540444.00674 +1913,Monero,XMR,2019-08-17 23:59:59,83.6964376901,81.0435774706,82.5565796501,81.9888890556,69658777.8933734,1406939950.94587 +1914,Monero,XMR,2019-08-18 23:59:59,88.0697446708,81.6717483394,81.9979969382,88.0247689926,80774013.6826227,1510667110.23677 +1915,Monero,XMR,2019-08-19 23:59:59,90.6583140841,84.7790314471,88.0702328725,90.1534785627,80391798.4617746,1547361966.37476 +1916,Monero,XMR,2019-08-20 23:59:59,90.9808077131,84.5514196633,90.146840006,85.7410597603,75036774.7357368,1471785009.95378 +1917,Monero,XMR,2019-08-21 23:59:59,86.3445160802,79.263261992,85.7659924885,80.5654826852,70469159.0379977,1383082152.86762 +1918,Monero,XMR,2019-08-22 23:59:59,83.3497103062,78.538895677,80.5489201555,82.2535145469,96683433.1798095,1412206741.09289 +1919,Monero,XMR,2019-08-23 23:59:59,83.6532302822,81.2289044528,82.2535145469,82.1686217059,98854438.1817864,1410889708.99447 +1920,Monero,XMR,2019-08-24 23:59:59,82.1766102079,78.6469260897,82.1270123358,80.7369131019,89694958.0542787,1386455561.22396 +1921,Monero,XMR,2019-08-25 23:59:59,82.200980671,79.2669372938,80.7515014947,80.3731018984,97178649.0327926,1380344265.3968 +1922,Monero,XMR,2019-08-26 23:59:59,83.4877276865,79.0655318658,80.4260336496,79.7044276408,95830525.2397843,1369000474.56423 +1923,Monero,XMR,2019-08-27 23:59:59,79.7283783662,77.5389841444,79.7283783662,78.2083360487,70865117.7710983,1343433233.99574 +1924,Monero,XMR,2019-08-28 23:59:59,79.5331055375,72.1467703326,78.6332843254,72.3657082829,86518785.3606025,1243199619.4505 +1925,Monero,XMR,2019-08-29 23:59:59,72.3282098257,67.0427548687,72.3282098257,67.1603674774,61387907.260419,1153889513.35242 +1926,Monero,XMR,2019-08-30 23:59:59,68.0898058651,66.2749080192,67.1710679972,67.8505968502,61604445.3647172,1165868721.49547 +1927,Monero,XMR,2019-08-31 23:59:59,68.1299701593,66.4036653758,67.8571595252,67.5357513482,50249217.5822277,1160574931.48326 +1928,Monero,XMR,2019-09-01 23:59:59,74.319246302,66.9283257799,67.5145158369,71.7768017093,50287115.0986019,1233580704.17026 +1929,Monero,XMR,2019-09-02 23:59:59,73.6406088915,70.0490357392,71.7452745733,73.177469348,67068912.00565,1257776998.76092 +1930,Monero,XMR,2019-09-03 23:59:59,75.448727757,73.1670029732,73.2119013842,74.928616729,72236098.2570552,1288006651.36152 +1931,Monero,XMR,2019-09-04 23:59:59,74.9109020834,71.8776975776,74.9107744318,73.9274656522,53928209.0439566,1270927260.80315 +1932,Monero,XMR,2019-09-05 23:59:59,76.3216462679,73.6827867504,73.9481558713,75.9635495935,66866817.4069469,1306063900.7659 +1933,Monero,XMR,2019-09-06 23:59:59,79.5326561639,75.3967499498,75.9669702855,75.6030421613,64191501.8872961,1299992029.05506 +1934,Monero,XMR,2019-09-07 23:59:59,78.742009331,74.2211454164,75.6226467114,78.3946424559,63405427.8861687,1348125193.16365 +1935,Monero,XMR,2019-09-08 23:59:59,79.5498867204,76.7942654169,78.4397464312,77.3759522416,58161502.600325,1330742273.25661 +1936,Monero,XMR,2019-09-09 23:59:59,77.5129567985,74.6197481081,77.4046423109,75.1464207735,57047926.7785687,1292522715.54955 +1937,Monero,XMR,2019-09-10 23:59:59,75.9825008547,71.7702412916,75.1675202707,72.2294056542,74484009.52559,1242478096.87709 +1938,Monero,XMR,2019-09-11 23:59:59,74.4141621082,70.159446466,72.2942576581,74.3614269341,71687582.2634554,1279276461.46637 +1939,Monero,XMR,2019-09-12 23:59:59,75.4854107957,72.082918811,74.3900054194,75.129569322,83013459.6435047,1292619735.23427 +1940,Monero,XMR,2019-09-13 23:59:59,76.9107316085,72.9279194207,75.1559212374,76.9107316085,85283906.8092422,1323399133.97408 +1941,Monero,XMR,2019-09-14 23:59:59,76.9800388831,73.9442720823,76.8305224244,76.0379789906,76842770.3737406,1308504093.26409 +1942,Monero,XMR,2019-09-15 23:59:59,76.3015027106,74.2332238643,76.0692582294,75.6910661263,57294721.5339593,1302670692.64103 +1943,Monero,XMR,2019-09-16 23:59:59,76.4563064327,72.0439925098,75.6988969852,75.3450834533,100063837.914643,1296842627.43874 +1944,Monero,XMR,2019-09-17 23:59:59,75.4659307325,73.8448976932,75.3416786461,74.2834078399,91576289.7896605,1278694194.1572 +1945,Monero,XMR,2019-09-18 23:59:59,82.0104434979,74.0014444809,74.2005514456,81.7652899809,133480584.350058,1407616896.18423 +1946,Monero,XMR,2019-09-19 23:59:59,81.7631666523,72.9852112112,81.7631666523,76.0262595985,102437633.07914,1308947289.70608 +1947,Monero,XMR,2019-09-20 23:59:59,77.7214813718,72.9176993366,76.088925821,74.0064457629,96275560.0699608,1274297482.40667 +1948,Monero,XMR,2019-09-21 23:59:59,74.0138601918,72.4715973164,73.9977421349,72.8268900431,81569538.5934181,1254110607.05743 +1949,Monero,XMR,2019-09-22 23:59:59,74.1096754931,71.4536693538,72.8246412731,73.1885855369,72664743.6850618,1260457544.44564 +1950,Monero,XMR,2019-09-23 23:59:59,73.1887068474,68.7199190949,73.17680341,68.7199190949,82509888.5846843,1183612640.14037 +1951,Monero,XMR,2019-09-24 23:59:59,70.3198680202,58.6369496981,68.7044831833,59.2165657402,95665011.5127693,1020031002.74153 +1952,Monero,XMR,2019-09-25 23:59:59,61.303188801,57.8784585385,59.1361678486,59.8641441811,101072792.393262,1031288246.93108 +1953,Monero,XMR,2019-09-26 23:59:59,60.2042274329,55.2616416204,59.8706873846,57.5740571554,135169850.73716,991933618.811912 +1954,Monero,XMR,2019-09-27 23:59:59,58.4877271535,55.8777291885,57.5423002849,58.041927176,143938186.016519,1000086501.11674 +1955,Monero,XMR,2019-09-28 23:59:59,58.2742680851,56.646893884,58.0323299009,57.9796448545,99077632.4318139,999114430.457759 +1956,Monero,XMR,2019-09-29 23:59:59,58.0717197016,54.8939343814,57.9985197211,56.1645183479,63364565.1727718,967928070.542391 +1957,Monero,XMR,2019-09-30 23:59:59,57.202041056,53.9069574096,56.1677066552,56.8166391301,74691742.4179754,979256439.792354 +1958,Monero,XMR,2019-10-01 23:59:59,58.1866979729,55.7029479549,56.8707431218,55.8428869,72773126.8363629,962569246.206032 +1959,Monero,XMR,2019-10-02 23:59:59,56.713338024,54.7843980357,55.842651697,56.060884479,75303903.5700246,966418664.272828 +1960,Monero,XMR,2019-10-03 23:59:59,56.9541580418,54.4624529077,56.0600286228,56.2713908738,85119061.1137417,970144699.596235 +1961,Monero,XMR,2019-10-04 23:59:59,57.9938946288,54.7947879642,56.2776207404,57.6684809821,83529371.920034,994323595.883906 +1962,Monero,XMR,2019-10-05 23:59:59,57.8582395651,55.6997178603,57.600716104,56.5008067992,79461839.886673,974288041.934007 +1963,Monero,XMR,2019-10-06 23:59:59,56.8299858184,55.1334140398,56.4964025244,55.4954772233,73400789.0193014,957040023.988523 +1964,Monero,XMR,2019-10-07 23:59:59,57.2185736084,54.9836376941,55.446465057,56.5525836557,83666857.5016948,975362936.211516 +1965,Monero,XMR,2019-10-08 23:59:59,57.0494308765,55.22003862,56.5524985839,55.8694661312,71783062.9253944,963677018.553074 +1966,Monero,XMR,2019-10-09 23:59:59,57.6097753571,55.2175283557,55.8551301579,57.4465308015,75137370.8406741,990966872.23561 +1967,Monero,XMR,2019-10-10 23:59:59,57.6040940326,55.2399577328,57.4044398297,55.9510830778,94627887.3358336,965261773.762928 +1968,Monero,XMR,2019-10-11 23:59:59,56.342195088,54.4387873492,55.9409426236,54.4832336745,64153787.7795887,940029676.891355 +1969,Monero,XMR,2019-10-12 23:59:59,55.2684949163,53.7437914789,54.4653970641,53.8112129115,77422018.8369507,928522796.648903 +1970,Monero,XMR,2019-10-13 23:59:59,54.2635984667,52.8532099768,53.8196690757,53.5254805322,64022635.8752738,923683478.7933 +1971,Monero,XMR,2019-10-14 23:59:59,53.7821455591,52.6617289808,53.5065594465,53.021989652,61816588.0391539,915079206.816208 +1972,Monero,XMR,2019-10-15 23:59:59,53.6345075726,51.8293485158,53.0370337564,52.1882676556,76185800.3652736,900778012.572356 +1973,Monero,XMR,2019-10-16 23:59:59,55.3084621709,51.885777179,52.1493916084,55.088118771,131307167.962025,950917380.419584 +1974,Monero,XMR,2019-10-17 23:59:59,60.7037641457,54.8794118835,55.0725050431,56.0532630484,131613139.950454,967670260.219683 +1975,Monero,XMR,2019-10-18 23:59:59,58.34581306,55.508734219,56.0532630484,56.5060945156,85291482.6711923,975577654.038921 +1976,Monero,XMR,2019-10-19 23:59:59,56.3198184044,53.7896602056,56.3198184044,54.6981412215,81939157.1302986,944455005.098593 +1977,Monero,XMR,2019-10-20 23:59:59,57.1132611432,54.1382722101,54.6770804182,56.4235364367,70720780.9863495,974338218.934929 +1978,Monero,XMR,2019-10-21 23:59:59,59.3809215472,55.9867448705,56.4353899216,57.8382981563,94407140.940603,998861500.106175 +1979,Monero,XMR,2019-10-22 23:59:59,58.6588080273,56.195589295,57.8482083369,56.6588110981,94681590.5601328,978580845.474359 +1980,Monero,XMR,2019-10-23 23:59:59,57.5570635438,52.1622787273,56.7508645233,53.0092198941,88273502.4559706,915633020.278843 +1981,Monero,XMR,2019-10-24 23:59:59,54.5941770871,51.2755066992,53.013975414,53.5520780348,98450878.9710895,925093478.351927 +1982,Monero,XMR,2019-10-25 23:59:59,60.0300082776,52.9574613234,53.5857906186,58.9712706654,152920962.633741,1018804578.14514 +1983,Monero,XMR,2019-10-26 23:59:59,64.4035034994,55.4965483123,58.9597320322,56.7309058001,179221506.301102,980191909.227162 +1984,Monero,XMR,2019-10-27 23:59:59,61.0488445292,55.6827900965,56.7862071055,59.7528690051,166355879.288737,1032497926.34153 +1985,Monero,XMR,2019-10-28 23:59:59,61.5792196839,59.0020708108,59.7896510682,59.5488784845,222423449.035848,1029070853.12948 +1986,Monero,XMR,2019-10-29 23:59:59,63.0746839722,59.167956561,59.5023156367,59.8643549672,220871996.847601,1034620792.30087 +1987,Monero,XMR,2019-10-30 23:59:59,59.8847284863,57.6603256977,59.7676984927,58.6207053801,233444378.481951,1013218796.51759 +1988,Monero,XMR,2019-10-31 23:59:59,60.4987056326,57.5781605421,58.6599936383,59.2957039906,203587730.914669,1024977651.9484 +1989,Monero,XMR,2019-11-01 23:59:59,61.3910994548,58.7612963895,59.2621169142,60.8717931287,195288212.513567,1052317484.4015 +1990,Monero,XMR,2019-11-02 23:59:59,63.3800108746,60.7542493452,60.9196137909,62.3065536655,191554079.032208,1077167786.4383 +1991,Monero,XMR,2019-11-03 23:59:59,65.1903564761,61.2735925615,62.3636548064,63.4673784548,252599152.296308,1097392280.74587 +1992,Monero,XMR,2019-11-04 23:59:59,63.7532013507,62.5362912663,63.3438760133,63.133536087,205552604.075294,1091719260.18656 +1993,Monero,XMR,2019-11-05 23:59:59,63.7492524871,62.0931204129,63.1239716299,62.9844782036,293290493.761649,1089239294.64625 +1994,Monero,XMR,2019-11-06 23:59:59,64.6883031712,62.7507833156,62.9295699702,64.2088253896,259001299.911168,1110517575.8743 +1995,Monero,XMR,2019-11-07 23:59:59,66.2760243734,62.8876860452,64.1872556497,63.5053292828,245474444.642663,1098421554.95145 +1996,Monero,XMR,2019-11-08 23:59:59,63.7362744639,60.1528800478,63.5208554533,60.8907327336,194099890.781817,1053198118.75205 +1997,Monero,XMR,2019-11-09 23:59:59,62.4823338414,60.6673557185,60.8439907011,62.1822481431,150673894.250877,1075536848.12119 +1998,Monero,XMR,2019-11-10 23:59:59,64.551413919,61.9825133778,62.2122896489,63.9026650952,176219413.866693,1105294084.0104 +1999,Monero,XMR,2019-11-11 23:59:59,64.218249,61.4383064609,63.8910475911,61.9299249501,206142758.251086,1071172533.54892 +2000,Monero,XMR,2019-11-12 23:59:59,65.7417032728,61.877324662,61.9333270311,62.2576289878,188591183.493744,1076908934.77784 +2001,Monero,XMR,2019-11-13 23:59:59,65.7061750686,62.1121263386,62.2528929111,65.3302385762,208429249.41397,1130631620.61736 +2002,Monero,XMR,2019-11-14 23:59:59,65.8756176809,64.3589036003,65.3223348493,65.5381782962,203792696.131957,1134327321.38999 +2003,Monero,XMR,2019-11-15 23:59:59,65.7826674899,61.9507231656,65.5532421038,61.958367515,149260331.366327,1072467887.76082 +2004,Monero,XMR,2019-11-16 23:59:59,63.0240781254,61.4984569728,61.9511882879,62.0073601534,167735054.293291,1073410014.38265 +2005,Monero,XMR,2019-11-17 23:59:59,63.181325287,61.6954457033,62.0023323175,62.1446803377,201294251.169337,1075882950.17372 +2006,Monero,XMR,2019-11-18 23:59:59,62.6039442282,59.0634642469,62.1341975945,59.375106624,243555436.776445,1028026597.00768 +2007,Monero,XMR,2019-11-19 23:59:59,60.3788916333,58.2943147375,59.3916267253,58.9641029547,194201658.141428,1020996874.96398 +2008,Monero,XMR,2019-11-20 23:59:59,59.5940528587,57.9529772401,58.955309979,58.2516232083,179910717.344055,1008756963.89986 +2009,Monero,XMR,2019-11-21 23:59:59,58.5124911429,53.5499462248,58.2716285292,54.1448400775,150665022.771076,937720673.478588 +2010,Monero,XMR,2019-11-22 23:59:59,54.9520221998,48.6732916643,54.1462636535,51.2666165829,158097540.403369,887954798.820532 +2011,Monero,XMR,2019-11-23 23:59:59,52.7193011191,50.3523645985,51.2729491881,52.110645933,172231823.432886,902655115.764809 +2012,Monero,XMR,2019-11-24 23:59:59,52.3294134278,48.2221925674,52.0986451551,48.2221925674,150228084.165181,835374693.012046 +2013,Monero,XMR,2019-11-25 23:59:59,52.1730836141,46.0254867906,48.2337985102,50.200910005,154562441.906222,869694512.541366 +2014,Monero,XMR,2019-11-26 23:59:59,52.2785016821,49.7696774478,50.2256920207,51.7200759448,159826619.226322,896012965.361289 +2015,Monero,XMR,2019-11-27 23:59:59,57.0406777898,50.6116695487,51.4485871022,55.9630145485,155100423.262541,969727777.991346 +2016,Monero,XMR,2019-11-28 23:59:59,57.1392521464,53.793008438,55.9708293725,54.031304513,151831339.593779,936339073.552728 +2017,Monero,XMR,2019-11-29 23:59:59,56.0975405315,53.9677849335,54.0402316753,55.9541870024,144980637.105034,969746508.148112 +2018,Monero,XMR,2019-11-30 23:59:59,56.5013084387,54.1817251984,55.956015543,54.76593786,119581850.037028,949244165.78514 +2019,Monero,XMR,2019-12-01 23:59:59,54.7960309287,52.6598519145,54.7799432046,53.5862617567,32630308.7797444,928901682.787742 +2020,Monero,XMR,2019-12-02 23:59:59,54.409098609,52.5194480998,53.5991019608,54.0316632113,113404540.028718,936708245.650304 +2021,Monero,XMR,2019-12-03 23:59:59,55.2879646594,53.426608433,54.0262981744,53.426608433,154822219.51591,926301619.106467 +2022,Monero,XMR,2019-12-04 23:59:59,55.3556183747,52.0910002261,53.4555880111,53.0514451859,137140587.680131,919883214.123332 +2023,Monero,XMR,2019-12-05 23:59:59,54.6184152321,52.3780745794,52.9938441339,54.0064922223,148653329.359304,936519924.222489 +2024,Monero,XMR,2019-12-06 23:59:59,55.6156129344,53.7863738968,54.0021273573,54.2458934257,118978382.92633,940756304.52611 +2025,Monero,XMR,2019-12-07 23:59:59,55.1212906584,53.7167214351,54.2399091006,54.7234580127,149451115.007259,949127589.15053 +2026,Monero,XMR,2019-12-08 23:59:59,55.4301426,53.7787146646,54.767340662,54.2433682102,121427914.020787,940877036.477294 +2027,Monero,XMR,2019-12-09 23:59:59,54.5144388742,53.213825448,54.2451382077,54.3109106158,131692115.673355,942128964.2102 +2028,Monero,XMR,2019-12-10 23:59:59,54.8346407396,52.5715221109,54.3790600054,53.0078590216,164652345.068914,919609542.727728 +2029,Monero,XMR,2019-12-11 23:59:59,53.9330950524,52.8330279371,53.0025287858,53.0681316834,131916995.385662,920735498.341179 +2030,Monero,XMR,2019-12-12 23:59:59,54.090077268,52.4954311978,53.0364699785,53.3068743938,114782983.107258,924956146.418661 +2031,Monero,XMR,2019-12-13 23:59:59,53.454349651,52.3709533473,53.2926929768,52.6196697481,102891717.165561,913112385.580378 +2032,Monero,XMR,2019-12-14 23:59:59,52.7551830264,51.3343352019,52.6470816818,51.5938222323,98556823.7028998,895389947.704704 +2033,Monero,XMR,2019-12-15 23:59:59,52.1085509146,50.1153450946,51.6268117665,50.9249561634,104854858.905228,883861446.023586 +2034,Monero,XMR,2019-12-16 23:59:59,51.2450538573,48.8510503951,50.9227352963,49.448707966,101870932.88134,858311304.106368 +2035,Monero,XMR,2019-12-17 23:59:59,49.6783521121,44.6468392952,49.4527982601,44.9441078918,101487732.128259,780188464.908909 +2036,Monero,XMR,2019-12-18 23:59:59,48.7282143768,44.3936740104,45.0632479956,47.9324342848,115846057.641949,832140473.461232 +2037,Monero,XMR,2019-12-19 23:59:59,49.2481182184,46.1738323022,47.9702379437,47.865130321,125632136.09625,831035348.808015 +2038,Monero,XMR,2019-12-20 23:59:59,47.9075535037,46.5076359376,47.8164284117,47.0584225249,102434253.548359,817101657.502993 +2039,Monero,XMR,2019-12-21 23:59:59,47.1723075646,45.3075235183,47.0483734912,45.5312574124,106102856.218519,790648468.22703 +2040,Monero,XMR,2019-12-22 23:59:59,48.0952852536,45.4789828902,45.5259088622,47.4559260765,119713579.898819,824143648.604191 +2041,Monero,XMR,2019-12-23 23:59:59,48.7741986832,47.1534569652,47.4733999607,47.3435503756,112661124.245855,822261383.586424 +2042,Monero,XMR,2019-12-24 23:59:59,48.3920290887,46.0745660731,47.3351930483,46.2087496767,104538333.456316,802622127.659275 +2043,Monero,XMR,2019-12-25 23:59:59,47.0968345177,45.5852480737,46.2125215082,46.5002084077,86017236.0333409,807752119.850147 +2044,Monero,XMR,2019-12-26 23:59:59,46.6292121603,44.8579286327,46.5094410617,45.3070410253,89292486.9892602,787092855.425343 +2045,Monero,XMR,2019-12-27 23:59:59,46.0654954246,44.8624537836,45.2969885664,45.3444260869,92836745.0513309,787813260.471622 +2046,Monero,XMR,2019-12-28 23:59:59,45.9472495393,45.055653639,45.3292272005,45.5486824953,90986576.7395428,791427854.744992 +2047,Monero,XMR,2019-12-29 23:59:59,47.77740634,45.3920179706,45.5161349099,46.829259117,90219027.3732124,813746410.829111 +2048,Monero,XMR,2019-12-30 23:59:59,47.0557600412,46.0101176952,46.8413926773,46.4980847669,66565171.0581848,808064735.930026 +2049,Monero,XMR,2019-12-31 23:59:59,46.5191759341,44.567884833,46.5035517874,44.567884833,61657735.2971309,774583377.218856 +2050,Monero,XMR,2020-01-01 23:59:59,45.9602163704,44.502790273,44.5784608673,45.7535416168,75903148.6452656,795254585.541309 +2051,Monero,XMR,2020-01-02 23:59:59,46.2146031546,44.3972767702,45.7649263286,45.749471488,81645163.1796917,795254542.938305 +2052,Monero,XMR,2020-01-03 23:59:59,51.9809417193,45.6427657489,45.6427657489,51.0920394394,145826653.26544,888197073.516598 +2053,Monero,XMR,2020-01-04 23:59:59,51.5454180538,50.0170217863,51.054630659,50.5366953333,61952233.6838046,878616619.74492 +2054,Monero,XMR,2020-01-05 23:59:59,54.7775596971,50.5360110866,50.5360110866,54.0968947559,51316114.0579652,940587960.20055 +2055,Monero,XMR,2020-01-06 23:59:59,58.9936867009,53.9968608101,54.0921924896,58.970917298,72292282.5649115,1025427626.25989 +2056,Monero,XMR,2020-01-07 23:59:59,59.8602977534,55.8660462979,58.9620488787,58.8182957042,71803693.8789457,1022853093.93157 +2057,Monero,XMR,2020-01-08 23:59:59,59.8125235852,56.1054228279,58.7650243024,59.4641729336,69698035.9701239,1034174393.85829 +2058,Monero,XMR,2020-01-09 23:59:59,59.7898524386,57.1390576002,59.4878718628,59.1973153809,64810309.0578307,1029615122.84238 +2059,Monero,XMR,2020-01-10 23:59:59,59.4573521915,57.2451013444,59.1753023617,58.574027417,65556437.1166159,1018860317.75081 +2060,Monero,XMR,2020-01-11 23:59:59,63.9847651587,58.0691096754,58.5233198292,58.4502720067,94891786.5587215,1016794773.31422 +2061,Monero,XMR,2020-01-12 23:59:59,59.8671920545,57.6041648271,58.4538190416,59.3247649174,52045488.0986579,1032093745.24837 +2062,Monero,XMR,2020-01-13 23:59:59,59.3317978427,56.7949756709,59.296956177,58.005684656,58833703.6618919,1009224837.05503 +2063,Monero,XMR,2020-01-14 23:59:59,63.0377752396,57.8348490689,58.0100639842,62.8219023802,113675911.920799,1093113235.07232 +2064,Monero,XMR,2020-01-15 23:59:59,68.8250854084,62.0821146691,62.7684748363,68.3388514159,166405670.847877,1189205048.54527 +2065,Monero,XMR,2020-01-16 23:59:59,68.7980544213,62.652691276,68.3298204549,65.6806977159,118716552.201551,1143043008.80075 +2066,Monero,XMR,2020-01-17 23:59:59,71.9284233749,64.1057348615,65.6884469868,69.1763490238,118624801.519222,1203980723.0493 +2067,Monero,XMR,2020-01-18 23:59:59,70.8251557187,66.4012750145,69.090704322,67.189470151,83759886.6095014,1169497764.19938 +2068,Monero,XMR,2020-01-19 23:59:59,69.2800550952,63.087316237,67.2267787508,65.1262894744,71810752.5856991,1133678611.49294 +2069,Monero,XMR,2020-01-20 23:59:59,66.4455197345,62.4580007841,65.1640308629,64.9897695914,62026473.044515,1131394984.31838 +2070,Monero,XMR,2020-01-21 23:59:59,66.7681579487,64.3399450405,64.9808382547,65.9629621105,57432225.4530078,1148429767.99044 +2071,Monero,XMR,2020-01-22 23:59:59,66.3365927807,64.4316876475,65.947040234,65.0341385197,59334378.6637482,1132354077.62476 +2072,Monero,XMR,2020-01-23 23:59:59,65.2070752587,61.3018723536,65.0534346937,62.5331561766,60781827.8810139,1088895964.78471 +2073,Monero,XMR,2020-01-24 23:59:59,62.9388936596,58.163484259,62.6062935839,61.764793911,65482395.5199837,1075604863.57911 +2074,Monero,XMR,2020-01-25 23:59:59,62.4571048241,60.0008614799,61.7636263277,61.5217905952,41758020.6080087,1071458288.89081 +2075,Monero,XMR,2020-01-26 23:59:59,64.4272700673,60.9645471171,61.5101347736,63.8703940227,51959186.1061821,1112450843.9554 +2076,Monero,XMR,2020-01-27 23:59:59,66.2074989931,63.6983594091,63.8837449619,65.5841017002,65532166.3475413,1142390785.11682 +2077,Monero,XMR,2020-01-28 23:59:59,67.7280081398,65.2965419061,65.5674496002,67.7210833464,60865269.1124281,1179711127.65568 +2078,Monero,XMR,2020-01-29 23:59:59,70.6146216447,67.5042684317,67.7808813981,70.0408792949,75659540.1991715,1220220166.09577 +2079,Monero,XMR,2020-01-30 23:59:59,74.9774068054,68.647554687,69.9756949939,74.9774068054,96778424.2874703,1306324501.46612 +2080,Monero,XMR,2020-01-31 23:59:59,75.9852402105,69.5443775235,74.9569810067,72.0870881515,113417706.099418,1256071404.45014 +2081,Monero,XMR,2020-02-01 23:59:59,73.8894550056,71.4607766205,72.0757648519,73.3370611627,76400844.1994015,1277954138.76343 +2082,Monero,XMR,2020-02-02 23:59:59,77.8438160519,71.4248942793,73.3235684037,75.0393917049,120996894.035912,1307725291.11302 +2083,Monero,XMR,2020-02-03 23:59:59,78.1168048471,74.5755022033,74.9827151445,76.8246393382,112774900.279282,1338947606.50412 +2084,Monero,XMR,2020-02-04 23:59:59,77.226179608,73.83664151,76.8473551176,75.272232166,80747174.205759,1311999525.67052 +2085,Monero,XMR,2020-02-05 23:59:59,78.8494229237,74.7556899818,75.2447066849,77.99447603,86614280.5977924,1359554955.54086 +2086,Monero,XMR,2020-02-06 23:59:59,79.7747361624,76.6533514241,78.0112706048,78.086692507,89213793.7691452,1361272130.07794 +2087,Monero,XMR,2020-02-07 23:59:59,80.6111022334,78.0897736223,78.1029199875,79.5654196741,110193000.263348,1387160627.29817 +2088,Monero,XMR,2020-02-08 23:59:59,81.4995688284,77.1318335343,79.584665213,80.673916574,106189645.222562,1406597566.93529 +2089,Monero,XMR,2020-02-09 23:59:59,87.6521284557,80.4811036797,80.6324877423,87.6192641746,124583964.367481,1527812199.03145 +2090,Monero,XMR,2020-02-10 23:59:59,87.8158781217,83.9556454257,87.7098766292,84.8243377239,138845141.479789,1479194935.69122 +2091,Monero,XMR,2020-02-11 23:59:59,89.8375585149,82.8326855278,84.8383368741,89.8213670724,145122271.682759,1566459611.75193 +2092,Monero,XMR,2020-02-12 23:59:59,95.2595805161,89.8180604193,89.8285502619,95.2408573291,188475505.922911,1661109834.82611 +2093,Monero,XMR,2020-02-13 23:59:59,96.0470966209,90.3006731564,95.2241520783,92.4610881783,156870155.084416,1612751700.42686 +2094,Monero,XMR,2020-02-14 23:59:59,94.8914450596,91.1380842433,92.2694046319,94.8198032313,134937261.049019,1654027147.87972 +2095,Monero,XMR,2020-02-15 23:59:59,96.7773824968,87.3429670767,94.7847518766,88.8741362121,146497146.221586,1550434859.94688 +2096,Monero,XMR,2020-02-16 23:59:59,91.9503712499,80.9123716922,88.9747735028,88.4196453092,152273796.630085,1542623269.58976 +2097,Monero,XMR,2020-02-17 23:59:59,88.8075489533,79.8208254254,88.1538586301,82.4009586458,164389216.447786,1437734128.10695 +2098,Monero,XMR,2020-02-18 23:59:59,86.6472709424,81.4935534992,82.4242737991,86.1021634433,141145279.382437,1502428565.92285 +2099,Monero,XMR,2020-02-19 23:59:59,86.5260000659,78.1720782077,86.0990057259,78.1893857579,106656862.755591,1364465418.54278 +2100,Monero,XMR,2020-02-20 23:59:59,78.9016780918,75.309437955,78.1209380185,76.6047231675,155607936.664213,1336917985.12518 +2101,Monero,XMR,2020-02-21 23:59:59,81.8560100843,75.9202427771,76.5151892861,80.4034845481,135902789.165296,1403321126.70975 +2102,Monero,XMR,2020-02-22 23:59:59,82.6988526832,78.4255855965,80.4573114397,79.0911103706,133451985.855796,1380524029.18098 +2103,Monero,XMR,2020-02-23 23:59:59,85.245445388,79.0706298773,79.1440018817,84.9966863593,133676243.68878,1483720712.95982 +2104,Monero,XMR,2020-02-24 23:59:59,86.0228223285,77.5117948127,85.0560718766,79.1243960895,145906857.017445,1381318498.17281 +2105,Monero,XMR,2020-02-25 23:59:59,81.5063175825,75.8249422608,79.1171997265,76.7972487417,150564887.477744,1340790515.79501 +2106,Monero,XMR,2020-02-26 23:59:59,77.7033348228,69.4239579776,76.8273152593,70.8834299116,143680078.249029,1237640628.45137 +2107,Monero,XMR,2020-02-27 23:59:59,72.3260444713,67.1040863809,70.8998868558,69.8226183058,126899793.908408,1219212492.53182 +2108,Monero,XMR,2020-02-28 23:59:59,71.2933966089,66.5683895473,69.9266684654,68.1465043513,108152732.107605,1190041266.61393 +2109,Monero,XMR,2020-02-29 23:59:59,69.1080112792,66.4885300102,68.2005767299,66.4885300102,100216473.252551,1161176481.7045 +2110,Monero,XMR,2020-03-01 23:59:59,67.6501225909,63.5766739417,66.3069731458,64.7364163861,101124198.971772,1130665391.85118 +2111,Monero,XMR,2020-03-02 23:59:59,68.9278142011,64.5066753826,64.7254118208,68.4824151824,109758407.876286,1196179395.22973 +2112,Monero,XMR,2020-03-03 23:59:59,68.7787994547,65.2119071197,68.446288616,66.0285614621,102197698.386048,1153408422.64007 +2113,Monero,XMR,2020-03-04 23:59:59,67.8993755736,65.1548294422,66.0406826214,65.8358731647,100092057.811712,1150133579.82678 +2114,Monero,XMR,2020-03-05 23:59:59,70.088566336,65.7602666898,65.764558963,68.6323858115,96929512.1662714,1199075142.03513 +2115,Monero,XMR,2020-03-06 23:59:59,69.7013050383,67.8443570882,68.63772914,68.9176961064,135250724.182159,1204150798.8518 +2116,Monero,XMR,2020-03-07 23:59:59,69.0580780026,65.1883019105,68.9204692496,65.4382012266,106259049.001009,1143443765.34459 +2117,Monero,XMR,2020-03-08 23:59:59,65.5317196135,56.1240194395,65.4612755334,56.371770487,125719617.230705,985094218.523106 +2118,Monero,XMR,2020-03-09 23:59:59,57.1182717461,52.4493909068,56.3236058124,55.2515337969,140007109.196335,965589873.55488 +2119,Monero,XMR,2020-03-10 23:59:59,56.838156987,54.2770822651,55.3691812747,54.9538393209,112635716.278875,960460784.16256 +2120,Monero,XMR,2020-03-11 23:59:59,55.8384652887,51.4432335904,54.9521216712,54.1123733608,108297098.050924,945828552.783351 +2121,Monero,XMR,2020-03-12 23:59:59,54.1810283526,32.9277969548,54.0929686579,33.0103237993,151985291.397929,577030302.528126 +2122,Monero,XMR,2020-03-13 23:59:59,39.9408875846,26.7038865249,33.0846125228,36.8353716093,199341044.196724,643941319.863932 +2123,Monero,XMR,2020-03-14 23:59:59,39.8160870119,35.5934776265,36.8341522497,36.2184085509,110312282.849452,633204188.198734 +2124,Monero,XMR,2020-03-15 23:59:59,40.836904029,35.8605658987,36.1612888087,38.0706061031,115596878.541669,665634161.671988 +2125,Monero,XMR,2020-03-16 23:59:59,38.457810947,29.8903644458,38.0268421498,33.8164793589,140151761.901175,591299998.622306 +2126,Monero,XMR,2020-03-17 23:59:59,36.7370128482,33.7138199524,33.8324770851,35.3667603004,118316898.610848,618454241.843011 +2127,Monero,XMR,2020-03-18 23:59:59,36.6453733199,34.2984622055,35.4699539961,35.9219989954,126475262.521653,628210361.395156 +2128,Monero,XMR,2020-03-19 23:59:59,42.5180408607,35.9482510002,35.9482510002,41.1035742822,146341277.000593,718881500.981695 +2129,Monero,XMR,2020-03-20 23:59:59,45.151911612,37.5531810461,41.0594928027,40.1181063505,146612113.91432,701698555.446174 +2130,Monero,XMR,2020-03-21 23:59:59,42.4159358785,38.5434865802,40.1437544997,41.1493903314,130652356.683881,719791363.887461 +2131,Monero,XMR,2020-03-22 23:59:59,42.2506667991,38.216209727,41.1511277265,38.3432258314,122269184.191465,670755461.825258 +2132,Monero,XMR,2020-03-23 23:59:59,44.2379903295,37.9745919203,38.2303266235,44.1402231762,136337241.184086,772225600.460938 +2133,Monero,XMR,2020-03-24 23:59:59,47.4267161953,43.3710493438,44.118722768,47.1807225475,159747274.024998,825477681.832911 +2134,Monero,XMR,2020-03-25 23:59:59,47.7573036632,45.4934369202,47.1286439154,47.0486813963,148032623.033097,823225197.606611 +2135,Monero,XMR,2020-03-26 23:59:59,50.9870850111,46.9941586332,47.0377487829,50.1883016903,174836442.53333,878230571.866429 +2136,Monero,XMR,2020-03-27 23:59:59,51.396120695,48.3624955523,50.1922495435,48.4486111953,143918809.272859,847847064.921168 +2137,Monero,XMR,2020-03-28 23:59:59,48.4090806506,45.3272142754,48.4090806506,47.1327615898,133440621.897775,824882908.173561 +2138,Monero,XMR,2020-03-29 23:59:59,47.1843584049,44.1089506188,47.1090986002,44.1089506188,109300931.051493,772022406.583466 +2139,Monero,XMR,2020-03-30 23:59:59,47.4323472791,43.965048136,44.1094502694,46.7846226501,126748552.629605,818913465.567524 +2140,Monero,XMR,2020-03-31 23:59:59,48.0528151349,46.5582053387,46.7339255002,47.778566118,128899405.470594,836370258.633434 +2141,Monero,XMR,2020-04-01 23:59:59,48.5117333876,46.5838428851,47.778566118,48.5117333876,118501640.30379,849270096.56603 +2142,Monero,XMR,2020-04-02 23:59:59,52.5043603363,48.0708856242,48.4532599034,50.7558314778,126496181.512781,888619594.407609 +2143,Monero,XMR,2020-04-03 23:59:59,54.3370981791,50.3001953286,50.7362851831,52.9485068474,148716587.031976,927076413.765056 +2144,Monero,XMR,2020-04-04 23:59:59,54.935560662,52.2850890408,52.9066162429,54.2794427339,158229658.678737,950446641.501227 +2145,Monero,XMR,2020-04-05 23:59:59,54.285832365,52.8132458882,54.250713451,53.4905971319,136144802.172148,936704888.602942 +2146,Monero,XMR,2020-04-06 23:59:59,58.7313774,53.2658133972,53.4704574253,58.378183264,158426176.145046,1022369894.58115 +2147,Monero,XMR,2020-04-07 23:59:59,60.013876398,55.3688950995,58.4590586245,55.9299852955,145869304.093771,979564397.468917 +2148,Monero,XMR,2020-04-08 23:59:59,57.8851423755,55.5806142033,55.9367349028,57.5506171921,107481975.353396,1008024550.8912 +2149,Monero,XMR,2020-04-09 23:59:59,58.7631955489,56.459414868,57.5619026236,58.4960249514,97345360.0098016,1024661765.17329 +2150,Monero,XMR,2020-04-10 23:59:59,58.4666338469,52.8724775702,58.4485748191,53.616643286,113198866.147058,939255738.209738 +2151,Monero,XMR,2020-04-11 23:59:59,54.6019578606,52.5988965683,53.5623674323,53.5793140098,98767430.2884582,938669716.235018 +2152,Monero,XMR,2020-04-12 23:59:59,55.3552464527,52.9328295441,53.553363962,53.9819253321,119263979.291179,945794928.893594 +2153,Monero,XMR,2020-04-13 23:59:59,54.1389783095,51.3194562107,54.1194300086,52.9521698898,125827599.68722,927819099.350774 +2154,Monero,XMR,2020-04-14 23:59:59,55.0045716901,52.7260464728,52.9319810088,53.833238285,117293260.953838,943324604.857927 +2155,Monero,XMR,2020-04-15 23:59:59,54.9632461954,53.1278042736,53.8003055515,53.1538704378,127558964.685898,931485768.788654 +2156,Monero,XMR,2020-04-16 23:59:59,57.1297966591,51.9764198028,53.1861452508,56.8846871835,130989658.360207,996940126.576464 +2157,Monero,XMR,2020-04-17 23:59:59,57.2989853077,56.2336339651,56.9162878268,56.5528008173,110124030.374277,991191027.541757 +2158,Monero,XMR,2020-04-18 23:59:59,58.4091824194,56.2433335423,56.4983606001,57.9722581273,114264444.3356,1016143809.9386 +2159,Monero,XMR,2020-04-19 23:59:59,58.5692612804,57.0846745205,57.9455923313,57.4478405176,108020969.80716,1007026800.78095 +2160,Monero,XMR,2020-04-20 23:59:59,58.4927296017,54.5075390807,57.4576715808,55.0700115655,113779663.781494,965414380.250512 +2161,Monero,XMR,2020-04-21 23:59:59,55.6285284142,54.4664557168,54.9786144592,55.3774553295,101994360.399025,970872439.120626 +2162,Monero,XMR,2020-04-22 23:59:59,57.1844898667,55.0175151059,55.3128368744,56.8367252981,101247964.097243,996524908.601547 +2163,Monero,XMR,2020-04-23 23:59:59,59.9203320384,56.4484588913,56.8433324742,58.8219612945,107540688.183038,1031406750.44141 +2164,Monero,XMR,2020-04-24 23:59:59,62.0566608475,58.9083593488,58.9313300627,60.968953908,116367363.552078,1069135846.11614 +2165,Monero,XMR,2020-04-25 23:59:59,61.9835369383,60.2394812969,60.9425682708,60.725073188,102455402.940132,1064930394.13218 +2166,Monero,XMR,2020-04-26 23:59:59,61.7755060059,60.5790437425,60.7594302543,61.2282735787,95013548.0642153,1073830046.4898 +2167,Monero,XMR,2020-04-27 23:59:59,62.507794879,61.2221367989,61.2234826478,62.3913217661,97849931.5242058,1094306517.58347 +2168,Monero,XMR,2020-04-28 23:59:59,63.7915169488,61.6091792423,62.3903656535,62.5005439717,110007751.151736,1096299494.76613 +2169,Monero,XMR,2020-04-29 23:59:59,66.983131278,62.0848614436,62.533855109,66.5459610391,146559090.134678,1167337999.94115 +2170,Monero,XMR,2020-04-30 23:59:59,68.3659695591,61.9826802053,66.5272131771,62.4793034962,146714146.514831,1096083709.29128 +2171,Monero,XMR,2020-05-01 23:59:59,65.0906907211,62.467376932,62.4813565742,63.7686868597,105952990.011255,1118780763.78124 +2172,Monero,XMR,2020-05-02 23:59:59,65.1448806987,63.7629063129,63.7629063129,64.6219690421,90574302.7672694,1133833190.39876 +2173,Monero,XMR,2020-05-03 23:59:59,65.1451926551,62.1019697894,64.663616916,62.4411152088,93103078.7536069,1095645952.25302 +2174,Monero,XMR,2020-05-04 23:59:59,62.7927963273,59.0437115556,62.4395491111,61.2515403801,106891678.486773,1074848073.13885 +2175,Monero,XMR,2020-05-05 23:59:59,61.977140348,60.0044309037,61.2897699869,60.3773479431,96201775.9960314,1059581395.28889 +2176,Monero,XMR,2020-05-06 23:59:59,62.087046216,58.5362841775,60.2986627253,58.5362841775,110256061.635256,1027342669.51849 +2177,Monero,XMR,2020-05-07 23:59:59,64.7889915711,58.1731735244,58.6717901545,64.5456946872,138695139.348804,1132893685.96497 +2178,Monero,XMR,2020-05-08 23:59:59,65.7840737549,63.4024455874,64.4798463566,63.7034949925,127093700.098483,1118187624.53153 +2179,Monero,XMR,2020-05-09 23:59:59,64.8248767453,62.8669915312,63.6186201098,63.2392175788,98564078.8748806,1110115188.04191 +2180,Monero,XMR,2020-05-10 23:59:59,63.2520772361,55.4430884434,63.2520772361,58.8583741642,122447899.240203,1033284688.2122 +2181,Monero,XMR,2020-05-11 23:59:59,61.3605353841,56.6330106774,58.8228263307,59.5605898586,126280815.517583,1045685348.53315 +2182,Monero,XMR,2020-05-12 23:59:59,62.0018491773,59.3091735532,59.6261461464,61.4345052143,96195506.1887504,1078663011.8905 +2183,Monero,XMR,2020-05-13 23:59:59,65.9859518811,61.3864764667,61.4772140905,64.8664824094,124797980.462746,1139004077.68216 +2184,Monero,XMR,2020-05-14 23:59:59,66.0982777923,62.6520877069,64.7959056061,65.4218120937,133001581.749567,1148826948.16569 +2185,Monero,XMR,2020-05-15 23:59:59,66.3173442703,62.8152943891,65.5194701379,62.8742300732,86992617.7061344,1104166163.2593 +2186,Monero,XMR,2020-05-16 23:59:59,65.7225044179,62.3424316324,62.9698755188,65.3579148541,80487573.233637,1147864241.32645 +2187,Monero,XMR,2020-05-17 23:59:59,66.9776873042,64.9306376114,65.3393183317,65.2122048635,77806647.1947752,1145389118.17575 +2188,Monero,XMR,2020-05-18 23:59:59,67.7008531798,65.0742418311,65.2130444373,67.0283842194,115135484.099101,1177366476.124 +2189,Monero,XMR,2020-05-19 23:59:59,67.335085913,65.3913924631,67.0476946281,66.4628842898,91126914.0168635,1167516111.06835 +2190,Monero,XMR,2020-05-20 23:59:59,67.0002121608,64.1767599647,66.4311713021,64.7137185306,78167576.0118065,1136864098.85749 +2191,Monero,XMR,2020-05-21 23:59:59,65.0138299458,60.3533168281,64.7143292516,61.7872912125,76233559.9807106,1085530231.58734 +2192,Monero,XMR,2020-05-22 23:59:59,63.6117124961,61.3581785278,61.7793981755,63.1543894999,78674214.8874523,1109624317.09202 +2193,Monero,XMR,2020-05-23 23:59:59,64.9492931052,62.670180461,63.1698583715,63.8379814252,71353732.5031753,1121708334.98605 +2194,Monero,XMR,2020-05-24 23:59:59,63.8493051051,61.1933826687,63.8340569309,61.1933826687,66759857.4087069,1075316626.67551 +2195,Monero,XMR,2020-05-25 23:59:59,62.2391680961,60.4340085201,61.0972963311,61.6284544766,68863746.1165445,1083040255.45838 +2196,Monero,XMR,2020-05-26 23:59:59,62.4906443341,60.9665302551,61.6479472069,61.8093778459,67047716.7950384,1086288973.04921 +2197,Monero,XMR,2020-05-27 23:59:59,65.612716868,61.5931753598,61.8468987415,64.5506933221,82741303.0746335,1134545852.4732 +2198,Monero,XMR,2020-05-28 23:59:59,67.3104925262,63.4827172383,64.5679414968,67.0726452402,90819941.9345327,1178953049.10905 +2199,Monero,XMR,2020-05-29 23:59:59,67.7808583052,65.9358088544,67.0535631184,66.2386011508,91611439.9145945,1164369358.20437 +2200,Monero,XMR,2020-05-30 23:59:59,68.5753157403,65.4610992494,66.2207929935,68.3564856837,93931827.1931743,1201681556.36549 +2201,Monero,XMR,2020-05-31 23:59:59,68.4514823655,64.4048092215,68.3645727275,65.0652620355,94692775.5716602,1143896843.52222 +2202,Monero,XMR,2020-06-01 23:59:59,68.0945472701,63.7409004866,65.0581596937,67.6394020018,110295490.299783,1189235134.73583 +2203,Monero,XMR,2020-06-02 23:59:59,70.055286205,64.8402698447,67.6413342944,66.4899638127,104360974.359514,1169100800.19554 +2204,Monero,XMR,2020-06-03 23:59:59,68.1647722935,66.449554259,66.4993014823,67.1326461834,79429170.4047021,1180483154.34742 +2205,Monero,XMR,2020-06-04 23:59:59,68.6530859545,65.8314893927,67.1599402076,68.1895424197,77902720.3482829,1199146998.858 +2206,Monero,XMR,2020-06-05 23:59:59,69.1832309066,67.2427512039,68.2165951899,67.6949613833,63952400.7494064,1190533220.86854 +2207,Monero,XMR,2020-06-06 23:59:59,68.1582183093,67.2888466788,67.6981620059,67.6014138767,57757848.7556245,1188967147.01546 +2208,Monero,XMR,2020-06-07 23:59:59,68.1616929274,64.7355900427,67.621529047,66.6104003523,69552238.6956492,1171616023.65344 +2209,Monero,XMR,2020-06-08 23:59:59,68.2597540337,66.3383224811,66.6052129836,68.2313892284,64946265.3858586,1200204700.37159 +2210,Monero,XMR,2020-06-09 23:59:59,68.5663146741,67.6730322221,68.2588816137,68.2752482922,56011062.7770893,1201062905.6077 +2211,Monero,XMR,2020-06-10 23:59:59,69.7664243585,67.4050285685,68.2664026488,69.6486977234,68572680.2376854,1225296929.36951 +2212,Monero,XMR,2020-06-11 23:59:59,70.0451194073,63.6148551967,69.6492857555,63.9193610387,72190680.9832166,1124577490.81849 +2213,Monero,XMR,2020-06-12 23:59:59,66.5070991526,63.2656120961,63.9276437298,65.8329405137,63717398.8600321,1158244416.91893 +2214,Monero,XMR,2020-06-13 23:59:59,66.6786419749,65.2093152832,65.864056117,66.6153474041,54550212.9835676,1172009842.03124 +2215,Monero,XMR,2020-06-14 23:59:59,66.6140371335,64.9689497283,66.6063622458,65.7334314964,54717589.9971656,1156493686.01094 +2216,Monero,XMR,2020-06-15 23:59:59,65.9433369769,62.1658480889,65.7378640804,64.695717851,75859953.1942327,1138236472.72583 +2217,Monero,XMR,2020-06-16 23:59:59,66.0354966183,64.4421893348,64.6534385321,65.9449801057,66113216.3234945,1160605774.70946 +2218,Monero,XMR,2020-06-17 23:59:59,66.6707103206,65.0617742395,65.9510151732,65.2045774181,72558344.7984064,1147646047.89972 +2219,Monero,XMR,2020-06-18 23:59:59,65.8173061033,64.4554463947,65.2011554397,65.0779451294,68676379.5134558,1145493106.05889 +2220,Monero,XMR,2020-06-19 23:59:59,65.2181689683,63.6846402716,65.0845529765,63.9347648951,71873036.8065045,1125444516.85013 +2221,Monero,XMR,2020-06-20 23:59:59,64.7621220888,63.3818808552,63.9347648951,63.9408406589,64316629.7922412,1125629615.44833 +2222,Monero,XMR,2020-06-21 23:59:59,65.1388247655,63.7905208739,63.9350128926,64.5489141421,60392361.4162671,1136407052.18799 +2223,Monero,XMR,2020-06-22 23:59:59,66.3140307723,64.3343882598,64.5818166954,65.9291787008,82556416.2739523,1160786406.56429 +2224,Monero,XMR,2020-06-23 23:59:59,67.2737021166,65.2121177566,65.9439958683,66.9475114076,85517277.3229529,1178792725.57374 +2225,Monero,XMR,2020-06-24 23:59:59,67.4795487101,64.3143238355,66.981038245,64.8673134727,72674399.1651886,1142239779.63284 +2226,Monero,XMR,2020-06-25 23:59:59,65.0853998676,63.5704684499,64.9160138925,64.3815954347,68046486.3740978,1133763229.3459 +2227,Monero,XMR,2020-06-26 23:59:59,64.6469719725,63.2914525861,64.350819495,63.981966965,63054727.9278226,1126799013.6665 +2228,Monero,XMR,2020-06-27 23:59:59,64.504845872,61.0635498748,63.9667395832,62.3356576743,61079906.1010347,1097874633.68669 +2229,Monero,XMR,2020-06-28 23:59:59,63.7857641003,62.1047084899,62.3356576743,63.3149022554,54082128.3819963,1115194094.01441 +2230,Monero,XMR,2020-06-29 23:59:59,64.8230331906,62.5653287672,63.4369966118,64.1853130356,63712363.3489618,1130599554.64894 +2231,Monero,XMR,2020-06-30 23:59:59,64.781430613,63.336221656,64.1680200393,63.5367756447,64386024.8673313,1119247469.33211 +2232,Monero,XMR,2020-07-01 23:59:59,64.7747880587,63.3244576933,63.5388151659,64.6059264339,64478705.0633582,1138155748.15632 +2233,Monero,XMR,2020-07-02 23:59:59,66.9582915219,63.0260263538,64.5826735737,65.8930732139,95975516.8975552,1160910900.88714 +2234,Monero,XMR,2020-07-03 23:59:59,65.9095861161,62.5380957126,65.8435292448,62.7477866915,85530135.2470907,1105562037.54132 +2235,Monero,XMR,2020-07-04 23:59:59,64.7730311194,62.6463036529,62.7327168203,64.1343606637,68098223.7003915,1130064816.52641 +2236,Monero,XMR,2020-07-05 23:59:59,64.5071426338,61.695322588,64.0323311336,63.2201137463,76099631.5106772,1114029332.87169 +2237,Monero,XMR,2020-07-06 23:59:59,65.0245286452,62.7810848845,63.2201137463,64.8762585602,74125362.1799975,1143295337.80422 +2238,Monero,XMR,2020-07-07 23:59:59,65.0671882274,63.5624499216,64.8516332333,64.5311188919,55858558.6676323,1137274774.44935 +2239,Monero,XMR,2020-07-08 23:59:59,67.1065176463,64.3279519804,64.5603821748,66.2486226002,88617288.3901006,1167615302.48847 +2240,Monero,XMR,2020-07-09 23:59:59,68.964959586,65.3550087552,66.2525884831,67.6319670455,93161220.3391928,1192073328.84816 +2241,Monero,XMR,2020-07-10 23:59:59,68.3255721055,65.332358416,67.5853920742,67.3144170518,95885590.0881856,1186555847.68095 +2242,Monero,XMR,2020-07-11 23:59:59,69.5703002672,67.1713354557,67.2937487878,68.7352620755,89142316.5947771,1211671523.56467 +2243,Monero,XMR,2020-07-12 23:59:59,70.2407058436,68.2806163117,68.7622218307,69.1337211586,93942130.5455744,1218778549.09096 +2244,Monero,XMR,2020-07-13 23:59:59,69.9305958074,68.1142184008,69.1337211586,69.2796970229,87455835.9461897,1221430151.75439 +2245,Monero,XMR,2020-07-14 23:59:59,69.1633140406,67.0186360041,69.1633140406,67.9222292131,67807824.6918886,1197577951.76141 +2246,Monero,XMR,2020-07-15 23:59:59,72.52494736,67.4764930678,67.8305668728,70.6026381301,97547876.6902487,1244918159.83704 +2247,Monero,XMR,2020-07-16 23:59:59,71.4080879667,66.7331159148,70.5677763393,67.6457213602,85426392.2410172,1192850873.26681 +2248,Monero,XMR,2020-07-17 23:59:59,68.1769969941,67.0746430993,67.6436119723,67.6077209339,51519231.6299903,1192250763.95512 +2249,Monero,XMR,2020-07-18 23:59:59,69.0185822291,67.0546040373,67.6085470403,68.2571687147,52913522.3950064,1203780459.0684 +2250,Monero,XMR,2020-07-19 23:59:59,69.0392938022,67.6821277456,68.2529022927,68.7724777732,49400376.1162926,1212942081.57898 +2251,Monero,XMR,2020-07-20 23:59:59,70.1684960705,68.7258353176,68.783228542,69.313505574,55897245.8252291,1222565608.74447 +2252,Monero,XMR,2020-07-21 23:59:59,71.5091213344,69.0722953757,69.2989779782,69.5863685484,70450704.7588735,1227455312.69556 +2253,Monero,XMR,2020-07-22 23:59:59,71.4863802413,69.3429490455,69.5720469086,71.4618461341,62044444.8449597,1260610028.67684 +2254,Monero,XMR,2020-07-23 23:59:59,73.8665422301,70.8893800612,71.4671902223,72.8606582855,82557919.7544515,1285366160.78067 +2255,Monero,XMR,2020-07-24 23:59:59,72.9875414922,71.3873764938,72.8401170862,71.5796241859,73201966.3240688,1262847203.77216 +2256,Monero,XMR,2020-07-25 23:59:59,73.8493770366,71.5007716324,71.5820151034,73.4635602655,60151560.2430708,1296168870.60731 +2257,Monero,XMR,2020-07-26 23:59:59,78.0076354515,73.0856062021,73.4613390876,77.9424418399,86834240.8901225,1375282378.18767 +2258,Monero,XMR,2020-07-27 23:59:59,79.605005239,75.0789191831,77.9445352309,78.4901594476,119661659.812631,1385029311.74548 +2259,Monero,XMR,2020-07-28 23:59:59,83.1844647032,78.3629207844,78.4152438597,81.3063297941,133640095.887228,1434817981.03013 +2260,Monero,XMR,2020-07-29 23:59:59,82.7550282362,79.1185974112,81.2987355935,79.1458586632,93331669.8358994,1396775371.14912 +2261,Monero,XMR,2020-07-30 23:59:59,82.5793563423,78.9245357405,79.167533114,81.0899229739,72088890.3990279,1431175416.60154 +2262,Monero,XMR,2020-07-31 23:59:59,84.5816060897,80.485281971,81.0759903208,84.4647771937,77343249.5280526,1490829158.18346 +2263,Monero,XMR,2020-08-01 23:59:59,89.5390232897,83.5292391593,84.4647771937,89.2567621455,111518763.9674,1575509152.72548 +2264,Monero,XMR,2020-08-02 23:59:59,90.5348743299,82.163295793,89.2961741126,84.9673998148,125411756.437962,1499891745.77386 +2265,Monero,XMR,2020-08-03 23:59:59,89.7143147253,84.1596091808,84.9215754237,89.1130006559,98801252.3122061,1573170397.96759 +2266,Monero,XMR,2020-08-04 23:59:59,89.7837541114,85.8717213998,89.099242889,87.2637652087,85392513.1386904,1540620264.93108 +2267,Monero,XMR,2020-08-05 23:59:59,90.7231992486,86.3267003794,87.2676145597,90.4777002813,80729377.3152669,1597459835.55535 +2268,Monero,XMR,2020-08-06 23:59:59,96.4356136413,88.7452907216,90.4825041799,95.6109667574,116231183.96339,1688215907.0507 +2269,Monero,XMR,2020-08-07 23:59:59,95.5819501709,90.5122662526,95.5494480755,94.1034235972,216791739.075264,1661684829.12502 +2270,Monero,XMR,2020-08-08 23:59:59,95.3026909455,92.0935267049,94.1608505704,94.8803202823,67833222.4146692,1675485918.03807 +2271,Monero,XMR,2020-08-09 23:59:59,94.9973458323,92.6435692401,94.8523429685,93.0565691977,68854565.4555215,1643384225.33611 +2272,Monero,XMR,2020-08-10 23:59:59,94.6656699156,91.1223666622,93.1141083269,93.7550467482,89731157.0164991,1655820175.53642 +2273,Monero,XMR,2020-08-11 23:59:59,95.2676823533,84.6848447825,93.7941140262,87.4586769915,167105849.462458,1544707304.62178 +2274,Monero,XMR,2020-08-12 23:59:59,90.4691553474,84.5137145151,87.4803513367,90.2945140264,69702888.5300335,1594892016.96673 +2275,Monero,XMR,2020-08-13 23:59:59,93.0704351379,86.2571252744,90.283123356,92.7928269967,84264769.8098889,1639120049.8113 +2276,Monero,XMR,2020-08-14 23:59:59,93.3213875149,90.1619122879,92.7941070023,91.4381020768,92896329.7348936,1615285655.23337 +2277,Monero,XMR,2020-08-15 23:59:59,91.7922834148,89.7302959405,91.4304261148,90.0471239527,76569014.1175395,1590811582.70714 +2278,Monero,XMR,2020-08-16 23:59:59,91.3206925594,88.4122779346,90.0738663188,91.2202283413,64177486.5516122,1611628957.01723 +2279,Monero,XMR,2020-08-17 23:59:59,94.6467318705,89.7868573259,91.2202283413,93.3591469748,83192010.556803,1649521506.5679 +2280,Monero,XMR,2020-08-18 23:59:59,97.146870204,92.0872371461,93.3713999097,93.5200928702,119998363.446003,1652463399.1335 +2281,Monero,XMR,2020-08-19 23:59:59,94.4939908148,89.5506324396,93.4701585475,91.2774471463,109367601.12149,1612931373.18496 +2282,Monero,XMR,2020-08-20 23:59:59,101.311401238,91.2536378378,91.2536378378,101.311401238,153441642.892662,1790349014.17789 +2283,Monero,XMR,2020-08-21 23:59:59,105.52251242,92.5216490737,101.362840185,92.5695987767,173157305.633288,1635966088.08071 +2284,Monero,XMR,2020-08-22 23:59:59,94.8180042169,89.1174822691,92.5434960273,94.7390792563,96380021.1737549,1674401267.92673 +2285,Monero,XMR,2020-08-23 23:59:59,94.739261591,90.6903210177,94.6147449906,91.3126100806,69274694.2458571,1613950623.3083 +2286,Monero,XMR,2020-08-24 23:59:59,94.3277695137,90.5724649485,91.3555569077,93.9398795577,81919624.3692083,1660486419.0035 +2287,Monero,XMR,2020-08-25 23:59:59,94.0725634915,86.6477098274,93.9045550252,88.8287818139,105150067.92232,1570229415.84905 +2288,Monero,XMR,2020-08-26 23:59:59,89.7271411277,87.6109143285,88.7583273246,89.1239897969,89871232.4233135,1575542744.10827 +2289,Monero,XMR,2020-08-27 23:59:59,90.5473871865,86.1750905511,89.0927197494,89.539354574,101423062.278414,1582976908.10696 +2290,Monero,XMR,2020-08-28 23:59:59,94.962316898,88.9474224124,89.5678168495,94.3599806732,116665532.757999,1668301148.16844 +2291,Monero,XMR,2020-08-29 23:59:59,95.7027475056,92.5767531164,94.35650933,92.8189656631,103879636.849043,1641156221.5582 +2292,Monero,XMR,2020-08-30 23:59:59,96.2934460099,92.8073587786,92.811491974,96.1481910619,113688926.593192,1700118059.16499 +2293,Monero,XMR,2020-08-31 23:59:59,96.556708159,93.3347654532,96.214013788,93.3474706019,104051391.309089,1650693311.30228 +2294,Monero,XMR,2020-09-01 23:59:59,98.6244152985,92.1283388232,93.3510101784,97.1358464688,128552757.167851,1717789959.95332 +2295,Monero,XMR,2020-09-02 23:59:59,97.3214113429,88.4823499903,97.1276199412,91.0817440269,132175687.299125,1610813829.67589 +2296,Monero,XMR,2020-09-03 23:59:59,91.3397740046,77.611165381,91.0817440269,77.9811363917,140380809.742668,1379207534.47034 +2297,Monero,XMR,2020-09-04 23:59:59,83.5592184816,77.1106603664,77.8355760818,82.348125586,149075408.724144,1456528454.99753 +2298,Monero,XMR,2020-09-05 23:59:59,83.3703931694,74.6677799538,82.5374243143,77.7050804612,259444708.142113,1374491409.35761 +2299,Monero,XMR,2020-09-06 23:59:59,81.0562583263,75.4213233264,77.7050804612,80.332646778,215200058.963341,1421048812.81869 +2300,Monero,XMR,2020-09-07 23:59:59,82.7596848501,77.0437106445,80.2350793636,82.5305388731,243693290.167113,1460013711.60703 +2301,Monero,XMR,2020-09-08 23:59:59,84.6828487621,79.0972492188,82.5111911603,83.9022248664,294622244.364998,1484370092.29898 +2302,Monero,XMR,2020-09-09 23:59:59,85.8985892771,82.3732946649,83.8852551863,84.3808088741,192100834.15757,1492923629.01944 +2303,Monero,XMR,2020-09-10 23:59:59,89.4131080455,83.2450773678,84.4170292513,83.4620909457,26710283019.3199,1476752887.181 +2304,Monero,XMR,2020-09-11 23:59:59,89.0164026054,79.6774560643,83.4620909457,88.3887971714,20874120674.1193,1564017397.05578 +2305,Monero,XMR,2020-09-12 23:59:59,90.0108345508,83.0608848614,88.1886433511,86.5055432055,209387763.935901,1530781110.09806 +2306,Monero,XMR,2020-09-13 23:59:59,90.8517816716,83.3303037486,86.5055432055,89.5042331755,28959121742.041,1583940389.59426 +2307,Monero,XMR,2020-09-14 23:59:59,93.1846027417,82.5797223808,89.0020139772,92.6513594214,524965378.405061,1639728813.32284 +2308,Monero,XMR,2020-09-15 23:59:59,94.5994979571,87.5918503391,92.9699039051,91.1232534564,532663422.538569,1612774653.64543 +2309,Monero,XMR,2020-09-16 23:59:59,95.6260391502,86.5572105848,90.9439338333,86.6058629428,502022873.413262,1532913872.88 +2310,Monero,XMR,2020-09-17 23:59:59,93.9921125186,86.1286296734,87.5347751541,92.4269209659,487697605.171759,1636037117.15024 +2311,Monero,XMR,2020-09-18 23:59:59,97.3011652871,89.7819137945,92.4269209659,92.2992767818,435978522.352231,1633873492.13461 +2312,Monero,XMR,2020-09-19 23:59:59,96.63868247,88.7045611082,91.9389862287,95.7388588999,485295626.087269,1694862737.36491 +2313,Monero,XMR,2020-09-20 23:59:59,96.6692544278,89.4735092592,96.2881416137,93.3617709832,493090146.580238,1652871343.4061 +2314,Monero,XMR,2020-09-21 23:59:59,95.6042499545,85.1856419403,93.2199156289,88.9524699886,478896181.210754,1574902278.10254 +2315,Monero,XMR,2020-09-22 23:59:59,94.7844573699,85.6206669263,88.8714268632,92.9546699402,407803150.484515,1645853827.40381 +2316,Monero,XMR,2020-09-23 23:59:59,94.03102394,87.1947073,92.52995128,87.46781546,391456470.832516,1548749753.776505 +2317,Monero,XMR,2020-09-24 23:59:59,91.87995278,87.12216327,87.41354722,91.79395156,415313750.410852,1625439763.6527472 +2318,Monero,XMR,2020-09-25 23:59:59,93.78613491,90.47767582,91.71770396,92.75264753,424972427.5213161,1642513742.8068354 +2319,Monero,XMR,2020-09-26 23:59:59,95.25336306,92.39636571,92.86934398,94.65295267,372311693.55258346,1676264053.4406683 +2320,Monero,XMR,2020-09-27 23:59:59,99.6191789,93.61260174,94.54377883,97.18185207,509313971.316893,1721143474.3213487 +2321,Monero,XMR,2020-09-28 23:59:59,98.55631461,94.98895467,97.16032451,95.12684677,457660051.9379861,1684844721.4105496 +2322,Monero,XMR,2020-09-29 23:59:59,100.81164285,94.51210855,95.11118755,100.35392703,515616519.3061173,1777530206.8946154 +2323,Monero,XMR,2020-09-30 23:59:59,109.90383691,97.85741605,100.2596097,108.15128813,690182930.7020558,1915748836.0689418 +2324,Monero,XMR,2020-10-01 23:59:59,112.95017689,101.70520131,108.51466792,102.65813552,854570165.2097627,1818548462.7495737 +2325,Monero,XMR,2020-10-02 23:59:59,104.74285228,94.12769045,103.55566468,101.71571441,765848017.6745967,1801961007.00771 +2326,Monero,XMR,2020-10-03 23:59:59,103.87319729,100.89469931,101.64147733,103.65851031,596525983.3073426,1836482341.9205756 +2327,Monero,XMR,2020-10-04 23:59:59,108.94597862,101.52477215,103.61213836,105.5631396,681642870.1099824,1870326048.96685 +2328,Monero,XMR,2020-10-05 23:59:59,113.92246175,104.48121211,105.63566896,112.9032484,764075575.4510685,2000489428.997496 +2329,Monero,XMR,2020-10-06 23:59:59,113.6576447,105.53117331,112.78036077,106.66599565,796790444.9236224,1890084959.095344 +2330,Monero,XMR,2020-10-07 23:59:59,112.53008593,102.51939252,106.53768514,109.98903108,965840605.5836946,1949070599.6054933 +2331,Monero,XMR,2020-10-08 23:59:59,112.44290671,107.57485875,110.05341517,110.90993309,834716513.8229641,1965511863.9492135 +2332,Monero,XMR,2020-10-09 23:59:59,118.02704096,108.60225356,111.14019194,116.03467315,869136720.2043983,2056443029.5133739 +2333,Monero,XMR,2020-10-10 23:59:59,118.37432931,115.43863933,116.01382029,115.83748139,732827430.0214826,2053063374.4776285 +2334,Monero,XMR,2020-10-11 23:59:59,126.03056727,115.47051857,115.8269264,125.9218777,823937833.0091082,2231922583.8166156 +2335,Monero,XMR,2020-10-12 23:59:59,134.70886933,125.11127726,125.77791906,129.58143799,1139231803.8043122,2296968553.2334785 +2336,Monero,XMR,2020-10-13 23:59:59,130.97642087,123.64407535,129.2276326,127.77769198,989515080.8280696,2265150201.9832573 +2337,Monero,XMR,2020-10-14 23:59:59,133.03679019,125.27639188,127.8395578,128.70173666,508090169.57150275,2281643783.2386703 +2338,Monero,XMR,2020-10-15 23:59:59,132.06111275,124.27336176,128.49078272,129.83162515,854391077.2345332,2301802473.7407765 +2339,Monero,XMR,2020-10-16 23:59:59,130.84068687,118.88826076,129.91823364,120.18889362,809567246.767477,2130963707.174411 +2340,Monero,XMR,2020-10-17 23:59:59,121.96166196,118.80318371,120.28642241,120.03815939,918445382.7780788,2128299210.1938164 +2341,Monero,XMR,2020-10-18 23:59:59,123.69109705,119.89337534,119.94499638,123.62600716,629206956.7340268,2191912428.072657 +2342,Monero,XMR,2020-10-19 23:59:59,128.85953849,121.89018667,123.68633488,125.40417291,738334532.3391634,2223439642.233859 +2343,Monero,XMR,2020-10-20 23:59:59,126.42182635,117.35592246,125.28834258,117.94543597,1043640790.0814308,2091194829.1591194 +2344,Monero,XMR,2020-10-21 23:59:59,126.01077133,116.70433789,118.06517504,121.75270797,1429939003.6733398,2159175080.251132 +2345,Monero,XMR,2020-10-22 23:59:59,129.17408471,119.44615176,121.49015217,127.06774746,1164629877.4163535,2253432538.7096324 +2346,Monero,XMR,2020-10-23 23:59:59,127.55682307,122.54056135,127.53506468,127.29602127,1019056588.6096945,2257830131.008317 +2347,Monero,XMR,2020-10-24 23:59:59,129.72671063,125.12086564,127.29608745,128.99570152,905899376.2276268,2288098062.1419873 +2348,Monero,XMR,2020-10-25 23:59:59,133.71113021,127.77891119,128.9957013,130.79930975,945179739.4724189,2320219986.767395 +2349,Monero,XMR,2020-10-26 23:59:59,138.79688105,129.09458868,130.79934276,132.02179608,1119665839.5883172,2342030999.7904744 +2350,Monero,XMR,2020-10-27 23:59:59,137.46868358,131.24445438,132.0217906,133.72808616,929589775.2505021,2372429877.4028807 +2351,Monero,XMR,2020-10-28 23:59:59,135.14272528,123.43164016,133.7280893,126.3503675,1178567841.8626053,2241666918.4415317 +2352,Monero,XMR,2020-10-29 23:59:59,128.37120692,121.57409976,126.35037922,124.28270385,1214131983.975419,2205096185.0127997 +2353,Monero,XMR,2020-10-30 23:59:59,125.10449062,117.99278936,124.28268033,122.95085625,1308805666.711284,2181584417.6029525 +2354,Monero,XMR,2020-10-31 23:59:59,127.98463576,121.27663069,122.95085419,126.33506906,1139362516.1237648,2241757323.144464 +2355,Monero,XMR,2020-11-01 23:59:59,127.04913191,123.525926,126.33506886,126.55530117,945308160.6900249,2245789059.9183383 +2356,Monero,XMR,2020-11-02 23:59:59,128.03905914,116.70628092,126.55528755,118.7344225,1256143677.1157923,2107114150.2044623 +2357,Monero,XMR,2020-11-03 23:59:59,121.37280112,116.3394011,118.73440072,120.73329762,1250890306.6645548,2142700536.0267909 +2358,Monero,XMR,2020-11-04 23:59:59,121.51425228,114.23268993,120.7333297,115.9558376,1576064011.1028607,2058026557.5276387 +2359,Monero,XMR,2020-11-05 23:59:59,120.1937927,110.74737056,115.95585694,119.81245886,1192785821.0341477,2126591385.8119893 +2360,Monero,XMR,2020-11-06 23:59:59,123.8707467,116.79438143,119.81244931,119.48121939,1133832828.877816,2120829316.6998641 +2361,Monero,XMR,2020-11-07 23:59:59,125.62270241,110.20512796,119.48121938,111.31348825,1212524313.8784533,1975955900.904666 +2362,Monero,XMR,2020-11-08 23:59:59,120.9588463,110.0423326,111.31348825,120.33414528,1075666533.6410172,2136196488.4028141 +2363,Monero,XMR,2020-11-09 23:59:59,121.98051197,114.13524803,120.33414879,115.65994583,930648315.0808382,2053335347.1442738 +2364,Monero,XMR,2020-11-10 23:59:59,117.87760293,114.19208185,115.66004859,115.33495293,886282457.9237894,2047676366.391613 +2365,Monero,XMR,2020-11-11 23:59:59,117.96656527,113.22673636,115.33495693,113.3657694,953628922.0161195,2012820353.6236062 +2366,Monero,XMR,2020-11-12 23:59:59,115.08554628,110.27050183,113.36575362,112.04699755,1095901979.7235456,1989513997.0740356 +2367,Monero,XMR,2020-11-13 23:59:59,114.85160653,111.77093227,112.04698973,114.11271105,936557124.5979813,2026292098.4483907 +2368,Monero,XMR,2020-11-14 23:59:59,117.21890414,113.32968936,114.11271106,116.57744471,788167676.0955019,2070171638.3352861 +2369,Monero,XMR,2020-11-15 23:59:59,117.74675752,112.94909466,116.57744452,114.62094422,716438616.1432674,2035536334.0089488 +2370,Monero,XMR,2020-11-16 23:59:59,119.64249333,113.54506233,114.62094468,117.98246143,850372671.7156388,2095339296.5122545 +2371,Monero,XMR,2020-11-17 23:59:59,125.50617545,117.82343932,119.19891637,125.43039276,727842488.1869099,2227736547.526516 +2372,Monero,XMR,2020-11-18 23:59:59,126.27803185,120.02093735,125.43032298,123.64198249,1075626342.244296,2196081381.423632 +2373,Monero,XMR,2020-11-19 23:59:59,123.64185968,117.14733012,123.64185968,118.38548037,967438281.8667916,2102747262.960415 +2374,Monero,XMR,2020-11-20 23:59:59,123.0641296,118.16938634,118.38549553,120.94480372,982683690.2899345,2148312674.0799837 +2375,Monero,XMR,2020-11-21 23:59:59,129.45540464,119.79630835,120.94480537,128.06749049,1190447303.7016451,2274996617.7964773 +2376,Monero,XMR,2020-11-22 23:59:59,129.50846793,119.8299553,128.06749053,123.33387377,1419490754.08371,2190908439.175135 +2377,Monero,XMR,2020-11-23 23:59:59,131.01986505,122.46800035,123.33388037,129.88900657,1179302983.9899075,2307354110.8113775 +2378,Monero,XMR,2020-11-24 23:59:59,142.08207233,127.53095382,129.90094305,135.20034233,1676850361.1136115,2401704916.232293 +2379,Monero,XMR,2020-11-25 23:59:59,138.44256818,125.91469752,135.18845383,129.14587869,1543326329.0467298,2294350361.0501537 +2380,Monero,XMR,2020-11-26 23:59:59,132.32118792,109.00287383,129.13065575,119.35115872,1692582467.196581,2120770730.4880724 +2381,Monero,XMR,2020-11-27 23:59:59,122.15285531,112.10563234,119.37728252,117.3132112,1120096045.310006,2084661129.6029902 +2382,Monero,XMR,2020-11-28 23:59:59,124.5856016,114.54087511,117.32427068,122.00398249,888532372.9989505,2168139714.7937303 +2383,Monero,XMR,2020-11-29 23:59:59,125.87512324,119.47274555,122.01475201,123.99252222,990558821.0816221,2203590270.621619 +2384,Monero,XMR,2020-11-30 23:59:59,129.74363,121.84002616,123.99361793,129.7142671,960312531.2615312,2305391515.8368382 +2385,Monero,XMR,2020-12-01 23:59:59,132.27625682,121.88724708,129.77022593,125.92882905,867323872.7365448,2238232238.7143917 +2386,Monero,XMR,2020-12-02 23:59:59,129.13384188,124.7473136,125.93290128,127.89871786,952136002.6576316,2273362578.2284775 +2387,Monero,XMR,2020-12-03 23:59:59,133.78997766,126.59227911,127.91480069,133.01735546,886562180.9892114,2364465850.2886014 +2388,Monero,XMR,2020-12-04 23:59:59,135.70050334,126.93457144,133.03729317,127.01794755,938138556.8931231,2257939158.9966335 +2389,Monero,XMR,2020-12-05 23:59:59,133.50082652,124.70447079,127.00737578,133.36055133,780583418.7423186,2370812026.0878778 +2390,Monero,XMR,2020-12-06 23:59:59,134.7962244,128.47839444,133.35917851,134.65055896,912728955.8672398,2393871508.285005 +2391,Monero,XMR,2020-12-07 23:59:59,143.74277326,134.22927982,134.64978345,138.92463662,1034799193.1492971,2469986961.179824 +2392,Monero,XMR,2020-12-08 23:59:59,143.0351969,133.18597303,138.92195404,135.71199524,840892037.605563,2412988338.799947 +2393,Monero,XMR,2020-12-09 23:59:59,135.87186006,127.58454932,135.7079175,132.62823141,913661144.8233123,2358284724.577766 +2394,Monero,XMR,2020-12-10 23:59:59,134.99561169,129.68409779,132.6221489,133.89603063,542981596.5380135,2380943694.4737372 +2395,Monero,XMR,2020-12-11 23:59:59,141.62423042,129.95279692,133.90183445,141.55613272,621798045.1565442,2517280714.344336 +2396,Monero,XMR,2020-12-12 23:59:59,149.44621796,141.53501206,141.55289556,146.72313158,872906517.3573184,2609305917.839258 +2397,Monero,XMR,2020-12-13 23:59:59,152.18904522,143.90759052,146.73419388,151.90993044,812781072.4978408,2701686452.8456664 +2398,Monero,XMR,2020-12-14 23:59:59,157.3827824,151.15979283,151.91353048,152.68317311,924928956.747725,2715576729.5377293 +2399,Monero,XMR,2020-12-15 23:59:59,155.51158432,150.86113002,152.67955545,150.99568458,835723671.7379532,2685704162.4978423 +2400,Monero,XMR,2020-12-16 23:59:59,158.84691739,147.75239236,150.98826329,158.70458683,1165978078.7578783,2822960322.384396 +2401,Monero,XMR,2020-12-17 23:59:59,163.15450009,155.01886902,158.7142075,160.22095648,1520827019.866152,2850067259.905774 +2402,Monero,XMR,2020-12-18 23:59:59,160.25210592,153.28286135,160.20911694,154.8211261,1198875248.4194303,2754164112.394466 +2403,Monero,XMR,2020-12-19 23:59:59,158.1629968,153.98792594,154.80766285,155.01753573,1058413017.1358495,2757791555.5006924 +2404,Monero,XMR,2020-12-20 23:59:59,156.72341295,151.43518345,155.01018824,152.50001564,1179117992.3460538,2713151523.7402954 +2405,Monero,XMR,2020-12-21 23:59:59,153.44417887,143.1913958,152.50225733,146.27159146,871086463.3302243,2602467510.308562 +2406,Monero,XMR,2020-12-22 23:59:59,157.48879619,143.91153956,146.25149857,156.17311962,1085861191.8256655,2778777022.666997 +2407,Monero,XMR,2020-12-23 23:59:59,168.79448593,148.90374261,156.18002193,150.89761698,1651914826.9563286,2685046908.201093 +2408,Monero,XMR,2020-12-24 23:59:59,158.40393661,146.91231092,150.91509288,156.75629387,1214238106.0647452,2789433145.762668 +2409,Monero,XMR,2020-12-25 23:59:59,160.95468291,152.75842417,156.76026363,159.26890013,1140842320.9925432,2834281031.1720057 +2410,Monero,XMR,2020-12-26 23:59:59,167.95397269,159.23765858,159.26859438,167.93965469,1298457221.8244305,2988737760.9874554 +2411,Monero,XMR,2020-12-27 23:59:59,170.60930306,156.57497346,167.96179305,157.25826968,1265534847.5726466,2798785869.7582874 +2412,Monero,XMR,2020-12-28 23:59:59,168.10847915,156.76145612,157.26692936,166.48708005,1460056395.1888118,2963183125.676112 +2413,Monero,XMR,2020-12-29 23:59:59,167.02725222,155.00590867,166.48842432,161.39322197,1308264776.260857,2872666452.3216257 +2414,Monero,XMR,2020-12-30 23:59:59,163.92426456,157.68392808,161.38437817,159.37249905,1358681218.18934,2836845008.7701993 +2415,Monero,XMR,2020-12-31 23:59:59,161.2656455,155.77056177,159.36752484,156.57230606,1095354071.0755224,2787140073.0158377 +2416,Monero,XMR,2021-01-01 23:59:59,169.14214131,131.3890152,156.57017715,136.0458617,1946205728.9795938,2421861835.504768 +2417,Monero,XMR,2021-01-02 23:59:59,145.1844992,129.23548319,136.05352323,143.1172159,1794461265.7647865,2547876469.6706376 +2418,Monero,XMR,2021-01-03 23:59:59,144.72697812,132.16149003,143.15418118,138.06442352,1234835529.4561667,2458046204.503933 +2419,Monero,XMR,2021-01-04 23:59:59,143.89289812,129.68556398,138.13028438,133.60277407,1098283687.0358043,2378729311.481571 +2420,Monero,XMR,2021-01-05 23:59:59,139.57965208,129.67553458,133.6146502,136.82509165,1316221596.5099485,2436225145.9717493 +2421,Monero,XMR,2021-01-06 23:59:59,142.42813626,132.89224544,136.8284745,142.32329078,1127011231.7326963,2534244555.751636 +2422,Monero,XMR,2021-01-07 23:59:59,152.83803474,139.95949735,142.34450048,143.1037013,1621898149.3113444,2548268622.760491 +2423,Monero,XMR,2021-01-08 23:59:59,150.18528708,136.0457134,143.07506189,142.52987844,1385625367.610986,2538162209.387571 +2424,Monero,XMR,2021-01-09 23:59:59,148.9250947,139.30882628,142.52964263,147.56517476,1324637229.4283998,2627963913.8652306 +2425,Monero,XMR,2021-01-10 23:59:59,189.27865979,147.5690117,147.5690117,185.13798284,2265991619.0591006,3297266767.2071986 +2426,Monero,XMR,2021-01-11 23:59:59,185.14059174,143.45191493,185.14059174,158.58091132,2721315080.6387978,2824429784.1330066 +2427,Monero,XMR,2021-01-12 23:59:59,173.46383535,154.96931141,158.47025162,157.77755401,1801964024.5059788,2810262061.819487 +2428,Monero,XMR,2021-01-13 23:59:59,172.82043496,152.76304539,157.7869205,171.8022576,1454995575.461174,3060208479.5430927 +2429,Monero,XMR,2021-01-14 23:59:59,171.7628432,160.97373836,171.7628432,163.11329005,1882208442.9061613,2905575686.1312947 +2430,Monero,XMR,2021-01-15 23:59:59,167.53136007,148.73138269,163.13346239,157.38237503,1453280078.4675028,2803621048.459588 +2431,Monero,XMR,2021-01-16 23:59:59,161.98558819,153.55938322,157.38042203,155.94152159,1055855028.2021883,2778101190.3149076 +2432,Monero,XMR,2021-01-17 23:59:59,164.05536917,150.57481943,155.93371336,159.58281804,1232527498.0142918,2843108153.7979884 +2433,Monero,XMR,2021-01-18 23:59:59,160.88745273,150.86688291,159.58059918,156.95686257,1245369744.9326613,2796449209.2789297 +2434,Monero,XMR,2021-01-19 23:59:59,165.2585605,152.8199195,156.98899313,157.54364173,1413206281.6649146,2807043667.5147567 +2435,Monero,XMR,2021-01-20 23:59:59,160.79474636,146.36241696,157.50350841,153.02622039,1186398867.9573312,2726689479.733447 +2436,Monero,XMR,2021-01-21 23:59:59,153.02814166,128.98254377,153.02814166,130.18937528,1459459068.2526367,2319889779.148273 +2437,Monero,XMR,2021-01-22 23:59:59,140.04254029,122.94889147,130.19265371,135.70203446,1457964054.177263,2418229043.306864 +2438,Monero,XMR,2021-01-23 23:59:59,141.08196865,133.89929564,135.6668333,138.20631079,1212584944.6594744,2462996376.757184 +2439,Monero,XMR,2021-01-24 23:59:59,142.24449398,134.20401129,138.20488547,137.47046712,1287049710.7780106,2449982300.700146 +2440,Monero,XMR,2021-01-25 23:59:59,144.83030195,136.98596335,137.46880906,137.1972018,981919976.6474481,2445225277.0854816 +2441,Monero,XMR,2021-01-26 23:59:59,140.56964201,133.80083973,137.1946281,138.11320305,984356371.4159508,2461672132.1440463 +2442,Monero,XMR,2021-01-27 23:59:59,138.10597289,125.4310997,138.10597289,126.01576153,936623910.3535928,2246159998.195411 +2443,Monero,XMR,2021-01-28 23:59:59,139.7653371,124.12386281,126.01310415,136.00677643,1094419239.33,2424360849.83 +2444,Monero,XMR,2021-01-29 23:59:59,150.0087538,132.669213,138.13549951,140.46539419,875293616.71,2503956154.96 +2445,Monero,XMR,2021-01-30 23:59:59,142.10178605,136.46072516,140.45329448,139.47419077,1034542154.81,2486410225.19 +2446,Monero,XMR,2021-01-31 23:59:59,140.59227139,132.60776129,139.47405758,138.0607014,975323837.58,2461328838.56 +2447,Monero,XMR,2021-02-01 23:59:59,146.20760979,135.78436327,138.05254425,143.73500426,988331547.5,2562614382.8 +2448,Monero,XMR,2021-02-02 23:59:59,152.07838924,142.41014881,143.7111126,151.54727928,1143502711.81,2702019351.28 +2449,Monero,XMR,2021-02-03 23:59:59,155.3121375,151.26671759,151.54319968,154.96640737,1008948639.29,2763118672.68 +2450,Monero,XMR,2021-02-04 23:59:59,155.51103432,147.99078387,154.96849832,148.58617856,990560199.75,2649473358.76 +2451,Monero,XMR,2021-02-05 23:59:59,155.30688898,147.78699902,148.57813643,155.27637245,1021414057.81,2768905600.03 +2452,Monero,XMR,2021-02-06 23:59:59,158.18926435,152.3587497,155.2655225,152.59426078,852533093.45,2721208026.12 +2453,Monero,XMR,2021-02-07 23:59:59,156.22454004,147.77118345,152.58365587,150.74122531,804302297.96,2688287239.27 +2454,Monero,XMR,2021-02-08 23:59:59,163.3341367,147.62424216,150.71926428,162.74543623,933249680.16,2902500335.67 +2455,Monero,XMR,2021-02-09 23:59:59,172.1787286,159.37888151,162.7689691,169.63153571,1266909006.94,3025455868.18 +2456,Monero,XMR,2021-02-10 23:59:59,182.14230736,166.10625561,169.63431638,175.7175849,1353006268.73,3134157698.68 +2457,Monero,XMR,2021-02-11 23:59:59,191.16349091,171.15089006,175.69982397,190.37659255,1371489332.38,3395775498.05 +2458,Monero,XMR,2021-02-12 23:59:59,214.99578714,190.33972184,190.33972184,201.41067994,1922969024.34,3592761815.38 +2459,Monero,XMR,2021-02-13 23:59:59,254.20135365,200.07298362,201.37854699,240.55879726,2507166376.48,4291285137.58 +2460,Monero,XMR,2021-02-14 23:59:59,242.52423743,223.93323823,240.40708933,230.69962703,1882616238.18,4115608586.5 +2461,Monero,XMR,2021-02-15 23:59:59,233.77978004,203.36549745,230.63310417,227.5124913,2055578928.33,4058933527.33 +2462,Monero,XMR,2021-02-16 23:59:59,232.46086304,211.42980729,227.41918406,221.28108114,1907158941.24,3947946754.67 +2463,Monero,XMR,2021-02-17 23:59:59,273.0338101,221.25572654,221.25572654,270.99571574,2434163823.46,4835143530.78 +2464,Monero,XMR,2021-02-18 23:59:59,275.4867895,252.5964724,271.0458592,262.19024293,897054224.35,4678257730.26 +2465,Monero,XMR,2021-02-19 23:59:59,283.67567437,254.19678884,262.17826825,283.48134604,992126854.4,5058390843.79 +2466,Monero,XMR,2021-02-20 23:59:59,288.23724383,246.75578664,283.52662826,256.04283581,991879039.58,4568994495.97 +2467,Monero,XMR,2021-02-21 23:59:59,260.23748595,244.23966578,255.95140075,247.6500289,858148415.6,4419424764.7 +2468,Monero,XMR,2021-02-22 23:59:59,247.75553417,194.10864172,247.64318226,225.02664069,999802848.64,4015891713.65 +2469,Monero,XMR,2021-02-23 23:59:59,225.01546243,171.28899022,224.99271388,219.53105732,1161680697.98,3917992795.72 +2470,Monero,XMR,2021-02-24 23:59:59,224.97603229,198.76804133,219.575963,205.74912869,861035403.96,3672199348.03 +2471,Monero,XMR,2021-02-25 23:59:59,218.28297685,197.54811553,205.7433574,197.54811553,628245394.24,3525999682.2 +2472,Monero,XMR,2021-02-26 23:59:59,217.34706878,194.11585376,197.732345,204.10449657,750516132.9,3643190560.83 +2473,Monero,XMR,2021-02-27 23:59:59,222.82672955,204.15895871,204.15895871,209.31081207,680010896.06,3736292191.29 +2474,Monero,XMR,2021-02-28 23:59:59,226.26797752,199.845723,209.28451765,217.98951673,887720264.79,3891382922.75 +2475,Monero,XMR,2021-03-01 23:59:59,230.47892698,210.81318005,218.0292021,230.22546698,646909762.73,4110001598.27 +2476,Monero,XMR,2021-03-02 23:59:59,232.47865776,211.79892357,230.25719913,220.95540956,638715292.67,3944690435.59 +2477,Monero,XMR,2021-03-03 23:59:59,228.96427922,216.46772513,220.94814064,219.82544402,693978910.1,3924699683.27 +2478,Monero,XMR,2021-03-04 23:59:59,223.71473355,210.37255564,219.78214059,217.37327899,703916058.99,3881093648.75 +2479,Monero,XMR,2021-03-05 23:59:59,217.35015324,203.45266343,217.35015324,206.36390215,606923264.31,3684695492.55 +2480,Monero,XMR,2021-03-06 23:59:59,208.19847782,198.50309489,206.3492267,204.83203406,631648716.86,3657504883.45 +2481,Monero,XMR,2021-03-07 23:59:59,210.01545392,202.69659287,204.83363554,208.6578706,553596151.34,3725987658.24 +2482,Monero,XMR,2021-03-08 23:59:59,221.08388691,204.3010168,208.65799842,221.00718564,670914774.65,3946685587.54 +2483,Monero,XMR,2021-03-09 23:59:59,228.92011177,218.50989814,221.01184986,225.25488602,580254645.36,4022723705.04 +2484,Monero,XMR,2021-03-10 23:59:59,227.42862578,215.57993332,225.24698378,220.662648,581568999.2,3940882502.25 +2485,Monero,XMR,2021-03-11 23:59:59,226.03364923,213.31969261,220.61676108,221.27403182,493136434.37,3951982501.98 +2486,Monero,XMR,2021-03-12 23:59:59,225.74036577,216.91663463,221.28384672,223.36391131,494597092.32,3989494073.39 +2487,Monero,XMR,2021-03-13 23:59:59,238.55853078,218.38928606,223.3760999,238.46525891,571389163.39,4259415940.07 +2488,Monero,XMR,2021-03-14 23:59:59,240.55558827,229.39288554,238.47598238,233.1782789,610191651.66,4165165871.69 +2489,Monero,XMR,2021-03-15 23:59:59,237.78660354,215.94620181,233.10342842,222.28563423,700492723.11,3970776046.6 +2490,Monero,XMR,2021-03-16 23:59:59,229.94788726,213.0442981,222.25997885,229.43711175,537410059.24,4098709390.89 +2491,Monero,XMR,2021-03-17 23:59:59,240.04689638,226.70957645,229.48325035,236.02256754,554826262.53,4216531212.67 +2492,Monero,XMR,2021-03-18 23:59:59,240.95211536,225.15204534,235.97313041,231.32944219,495146902.16,4132873977.73 +2493,Monero,XMR,2021-03-19 23:59:59,238.82735751,225.83565498,231.28962827,232.81749327,462247967.45,4159649653.05 +2494,Monero,XMR,2021-03-20 23:59:59,242.45274329,228.37710288,232.75970856,235.62659541,452804821.6,4210028878.78 +2495,Monero,XMR,2021-03-21 23:59:59,238.70970108,224.06989193,235.56779296,233.20999835,534299988.5,4167004139.63 +2496,Monero,XMR,2021-03-22 23:59:59,238.2048887,218.44008325,233.22617435,219.7901313,555009866.67,3927217501.22 +2497,Monero,XMR,2021-03-23 23:59:59,226.61750636,211.61651903,219.77213367,218.82010091,626403250.93,3910039694.33 +2498,Monero,XMR,2021-03-24 23:59:59,230.64130823,209.67272386,218.78770704,211.70570918,633189682.36,3782914471.55 +2499,Monero,XMR,2021-03-25 23:59:59,221.45383177,207.606739,211.68545005,213.78992057,530304577.96,3820709579.19 +2500,Monero,XMR,2021-03-26 23:59:59,229.25755802,213.44543939,213.76504765,222.50761534,418168580.59,3976665232.76 +2501,Monero,XMR,2021-03-27 23:59:59,226.5918028,212.04613711,222.5356556,224.50859771,437526797.06,4012608118.09 +2502,Monero,XMR,2021-03-28 23:59:59,234.04508266,214.86774732,224.4825186,233.97366618,561911793.01,4181967798.14 +2503,Monero,XMR,2021-03-29 23:59:59,243.92066812,229.84352349,233.96587749,234.80510373,537098412.83,4197013045.7 +2504,Monero,XMR,2021-03-30 23:59:59,250.18471927,233.42079842,234.78103007,245.4707683,530500223.46,4387842878.73 +2505,Monero,XMR,2021-03-31 23:59:59,262.69627311,240.98635954,245.49933945,246.15054571,860549599.74,4400197293.43 +2506,Monero,XMR,2021-04-01 23:59:59,258.69684088,242.7811854,246.02778176,252.4958215,614730542.15,4513829224.25 +2507,Monero,XMR,2021-04-02 23:59:59,263.585511,250.86287421,252.44404125,260.85083845,632524815.44,4663391765.18 +2508,Monero,XMR,2021-04-03 23:59:59,269.82324914,252.57880388,260.85525235,260.88835977,528312208.71,4664263492.61 +2509,Monero,XMR,2021-04-04 23:59:59,272.89976086,247.76032333,260.79508443,261.99031547,602319016.97,4684165062.07 +2510,Monero,XMR,2021-04-05 23:59:59,271.32238004,258.16980509,261.30182864,263.92265482,488580113.64,4718921797.99 +2511,Monero,XMR,2021-04-06 23:59:59,277.2998335,260.64905934,264.40059444,271.04308526,575073239.47,4846443757.44 +2512,Monero,XMR,2021-04-07 23:59:59,280.19709472,253.58312356,271.02563321,257.74287163,737672836.47,4608831939.56 +2513,Monero,XMR,2021-04-08 23:59:59,272.04824109,251.75735872,257.89376584,269.99625199,540134379.56,4828141025.71 +2514,Monero,XMR,2021-04-09 23:59:59,290.17403004,266.97031997,270.01893937,273.83755533,554909467.11,4896907345.15 +2515,Monero,XMR,2021-04-10 23:59:59,298.81695726,273.62667901,273.62667901,292.86569891,657263547.42,5237178627.37 +2516,Monero,XMR,2021-04-11 23:59:59,329.863537,291.96143606,292.07301399,327.31727212,747027382.23,5853259798.93 +2517,Monero,XMR,2021-04-12 23:59:59,344.51402617,315.53905198,329.24515157,315.53905198,855161646.42,5642635464.91 +2518,Monero,XMR,2021-04-13 23:59:59,331.22714623,307.35061804,314.51589862,327.21765682,690349553.38,5851478425.67 +2519,Monero,XMR,2021-04-14 23:59:59,331.57155706,309.53036038,327.15800858,321.66006721,591323577.93,5753505300.42 +2520,Monero,XMR,2021-04-15 23:59:59,348.610667,319.26199027,321.13378062,344.24447194,650241196.88,6157724024.34 +2521,Monero,XMR,2021-04-16 23:59:59,347.75884529,314.86007586,344.62098754,341.74034342,737981251.12,6113206362.31 +2522,Monero,XMR,2021-04-17 23:59:59,378.57217045,341.56905032,341.56905032,367.49863558,888937212.2,6574267074.83 +2523,Monero,XMR,2021-04-18 23:59:59,379.72756777,292.78416266,367.76989833,337.78583545,1064304406.3,6042975683.85 +2524,Monero,XMR,2021-04-19 23:59:59,365.65384138,307.65483603,338.24826518,355.63291571,1052097012.21,6362550617.64 +2525,Monero,XMR,2021-04-20 23:59:59,413.55744482,328.72187117,356.90694648,401.20788588,1801691135.32,7178215792.57 +2526,Monero,XMR,2021-04-21 23:59:59,424.87511921,374.65453352,404.19367457,379.78096414,1359514795.29,6795144339.52 +2527,Monero,XMR,2021-04-22 23:59:59,390.45051076,345.03758845,376.54197134,348.03997437,866564262.84,6227494424.12 +2528,Monero,XMR,2021-04-23 23:59:59,354.88341941,302.02677703,347.33856346,354.88341941,1057183277.52,6350200675.3 +2529,Monero,XMR,2021-04-24 23:59:59,396.00439511,339.05809124,354.63200058,380.51384061,808797431.42,6809114986.38 +2530,Monero,XMR,2021-04-25 23:59:59,403.88250019,335.88262593,381.55690408,355.37060449,725353196.11,6359467712.87 +2531,Monero,XMR,2021-04-26 23:59:59,402.56228836,343.82309707,355.67767233,402.40958108,717950424.94,7201542198.82 +2532,Monero,XMR,2021-04-27 23:59:59,412.39562839,385.26048219,405.36055169,402.76592983,602102806.81,7208203964.93 +2533,Monero,XMR,2021-04-28 23:59:59,439.62224496,400.20137856,402.66176411,414.48049468,916274318.54,7418188194.0 +2534,Monero,XMR,2021-04-29 23:59:59,424.99787274,399.70544418,413.80064386,407.36011237,576292235.83,7291059895.12 +2535,Monero,XMR,2021-04-30 23:59:59,422.8350079,403.34595691,407.32961577,421.89082777,562822278.56,7551464214.9 +2536,Monero,XMR,2021-05-01 23:59:59,433.61217191,415.77703308,421.39129646,426.27910906,549094538.3,7630309058.45 +2537,Monero,XMR,2021-05-02 23:59:59,426.66133644,400.80323167,425.98115896,405.12923593,411111120.5,7252043600.16 +2538,Monero,XMR,2021-05-03 23:59:59,425.91807898,401.72718761,404.49728122,411.84068984,528755187.85,7372495416.67 +2539,Monero,XMR,2021-05-04 23:59:59,411.89033994,379.0653727,411.56406373,380.206495,593924460.59,6806477962.78 +2540,Monero,XMR,2021-05-05 23:59:59,417.81315539,376.18710016,379.42803541,417.20887496,547385084.95,7469221922.93 +2541,Monero,XMR,2021-05-06 23:59:59,435.21398283,405.60159683,417.29839526,422.51740653,709715622.97,7564583825.83 +2542,Monero,XMR,2021-05-07 23:59:59,517.62024523,422.58235965,422.58235965,457.14500168,1783650459.47,8184863890.37 +2543,Monero,XMR,2021-05-08 23:59:59,485.72987884,451.69484489,454.71995779,475.47278566,824972214.79,8513369000.39 +2544,Monero,XMR,2021-05-09 23:59:59,485.88569695,447.8935624,475.81739956,483.58361153,598455194.38,8658968281.96 +2545,Monero,XMR,2021-05-10 23:59:59,497.18806141,425.80943946,483.70997717,441.63737352,666267538.89,7908210520.61 +2546,Monero,XMR,2021-05-11 23:59:59,454.42928545,420.48754041,441.24739147,453.53113633,610337287.62,8121515755.66 +2547,Monero,XMR,2021-05-12 23:59:59,477.72453874,392.38294203,453.21049604,392.38294203,640553003.23,7026798630.06 +2548,Monero,XMR,2021-05-13 23:59:59,420.87516188,370.6514842,396.69754628,402.35749427,624563561.49,7205723400.14 +2549,Monero,XMR,2021-05-14 23:59:59,421.95830389,397.7160948,402.5038033,412.54042006,422174265.11,7388374632.71 +2550,Monero,XMR,2021-05-15 23:59:59,440.82430076,382.01548,412.66982219,382.39889569,674489821.88,6848862149.02 +2551,Monero,XMR,2021-05-16 23:59:59,404.36363842,372.26766157,382.13559696,390.91467801,474889086.21,7001673396.29 +2552,Monero,XMR,2021-05-17 23:59:59,390.81216979,333.03599353,390.81216979,339.8818286,479550383.08,6087872454.39 +2553,Monero,XMR,2021-05-18 23:59:59,360.37073684,327.66703927,339.45430281,341.26158168,347828077.02,6112826698.68 +2554,Monero,XMR,2021-05-19 23:59:59,345.08725896,153.36936238,341.57760235,200.02718684,745701764.05,3583120714.26 +2555,Monero,XMR,2021-05-20 23:59:59,289.71940865,182.12338496,198.25153854,282.42338338,872530333.08,5059314521.87 +2556,Monero,XMR,2021-05-21 23:59:59,329.5572842,227.98896031,281.01671816,256.76641865,1171333241.53,4599871744.12 +2557,Monero,XMR,2021-05-22 23:59:59,262.49093875,223.48578217,256.9148718,231.61368695,663712169.58,4149442879.65 +2558,Monero,XMR,2021-05-23 23:59:59,261.05801873,177.45395257,231.53817126,227.92907184,715346434.1,4083602728.94 +2559,Monero,XMR,2021-05-24 23:59:59,256.81103295,216.07623975,226.51683033,255.36768687,470362122.86,4575375273.73 +2560,Monero,XMR,2021-05-25 23:59:59,264.96876925,227.82111329,256.05011799,247.11301538,429822334.8,4427655080.82 +2561,Monero,XMR,2021-05-26 23:59:59,270.20727127,243.45479488,246.86762193,268.57833522,366226752.38,4812465144.65 +2562,Monero,XMR,2021-05-27 23:59:59,269.39396031,243.89232849,268.81489113,250.66959332,320841925.47,4491752861.04 +2563,Monero,XMR,2021-05-28 23:59:59,266.45010939,219.59824218,251.8233457,262.82053673,483258612.12,4709674586.08 +2564,Monero,XMR,2021-05-29 23:59:59,296.69614071,229.77174884,262.51846325,242.68447412,648796097.34,4349017669.4 +2565,Monero,XMR,2021-05-30 23:59:59,267.65111871,226.91615123,242.99756833,262.33375548,314970460.59,4701326848.95 +2566,Monero,XMR,2021-05-31 23:59:59,275.83584246,243.02896393,261.92917489,272.91950631,282750686.28,4891237071.05 +2567,Monero,XMR,2021-06-01 23:59:59,275.65722614,253.31472171,272.44473702,265.77483576,303059898.95,4763372571.65 +2568,Monero,XMR,2021-06-02 23:59:59,294.98176012,262.82914837,266.43021759,294.09207249,301842320.66,5271114585.07 +2569,Monero,XMR,2021-06-03 23:59:59,315.66420745,286.44824985,294.70580326,308.18877112,366249437.87,5523988305.74 +2570,Monero,XMR,2021-06-04 23:59:59,310.88161942,268.86694638,309.49742089,287.4637161,403964499.93,5152714904.86 +2571,Monero,XMR,2021-06-05 23:59:59,295.11187515,257.82382022,287.83257799,264.30828761,338579838.56,4737851632.51 +2572,Monero,XMR,2021-06-06 23:59:59,276.78454004,262.70539221,264.06119785,272.5946848,231751973.06,4886587761.79 +2573,Monero,XMR,2021-06-07 23:59:59,281.44710897,248.09742284,272.60284692,248.93337213,262686064.64,4462610308.44 +2574,Monero,XMR,2021-06-08 23:59:59,255.85069419,223.11049919,249.19964735,254.87542146,365399076.33,4569315820.66 +2575,Monero,XMR,2021-06-09 23:59:59,275.36203611,237.75819702,253.43045621,274.3316535,370823881.53,4918300733.1 +2576,Monero,XMR,2021-06-10 23:59:59,282.705744,254.87775581,274.79954037,255.35590299,314981208.57,4578286993.27 +2577,Monero,XMR,2021-06-11 23:59:59,258.26280924,240.63969105,255.67743302,242.98160343,241920363.71,4356596918.16 +2578,Monero,XMR,2021-06-12 23:59:59,251.80206393,232.22845516,242.92240253,242.96052121,191158126.9,4356400393.88 +2579,Monero,XMR,2021-06-13 23:59:59,261.36117207,238.21015898,243.3313341,261.19461432,172816270.57,4683523647.83 +2580,Monero,XMR,2021-06-14 23:59:59,275.50084795,258.83320192,260.70346085,269.93547313,187535188.83,4840309976.37 +2581,Monero,XMR,2021-06-15 23:59:59,283.2302362,272.48519337,281.0688286,279.49569304,248416883.91,5011983131.84 +2582,Monero,XMR,2021-06-16 23:59:59,288.40968228,260.30406466,279.60377395,262.21863778,222847775.95,4702437566.85 +2583,Monero,XMR,2021-06-17 23:59:59,281.43840884,262.13062887,262.38762144,277.1090278,194978103.78,4969674076.45 +2584,Monero,XMR,2021-06-18 23:59:59,279.95057822,261.2153561,277.18697489,264.84450794,277892539.64,4749906434.22 +2585,Monero,XMR,2021-06-19 23:59:59,282.37492768,264.54326331,266.1021814,270.52072806,264783505.02,4851898618.77 +2586,Monero,XMR,2021-06-20 23:59:59,271.27565624,248.52677015,268.74517409,264.60087117,223987998.99,4745907983.59 +2587,Monero,XMR,2021-06-21 23:59:59,265.73809405,200.40540613,264.6961287,203.36182445,342681698.34,3647665507.82 +2588,Monero,XMR,2021-06-22 23:59:59,225.79642308,180.87553674,203.10209552,201.53152881,394323769.78,3614966664.14 +2589,Monero,XMR,2021-06-23 23:59:59,223.70855196,193.18729433,201.51182761,212.46378384,308473088.98,3811174066.02 +2590,Monero,XMR,2021-06-24 23:59:59,226.70292707,204.49395387,218.69260278,225.06805257,245999720.54,4037476651.66 +2591,Monero,XMR,2021-06-25 23:59:59,227.43601973,192.66889598,225.57860425,196.50369613,299077901.14,3525194905.96 +2592,Monero,XMR,2021-06-26 23:59:59,202.77748245,185.50232055,196.00614372,202.77748245,215319242.92,3637881835.95 +2593,Monero,XMR,2021-06-27 23:59:59,211.86032623,195.88008543,202.68634506,211.19907236,152877053.99,3789115209.41 +2594,Monero,XMR,2021-06-28 23:59:59,216.82358141,205.99458787,211.67176466,212.448741,190542502.08,3811679248.23 +2595,Monero,XMR,2021-06-29 23:59:59,227.02202889,212.43676737,212.87497437,217.1449805,234371956.61,3896090940.38 +2596,Monero,XMR,2021-06-30 23:59:59,223.66136766,209.0443157,217.83520121,222.2694386,209426115.98,3988194094.73 +2597,Monero,XMR,2021-07-01 23:59:59,222.7406234,203.42695496,222.39028502,206.56387428,199614267.41,3706528204.57 +2598,Monero,XMR,2021-07-02 23:59:59,211.66607701,199.60853136,206.25240263,211.34514337,151943393.04,3792466116.6 +2599,Monero,XMR,2021-07-03 23:59:59,216.32796691,207.0421922,211.45816281,214.75277811,136414129.65,3853767942.94 +2600,Monero,XMR,2021-07-04 23:59:59,224.90901212,213.02306898,214.83995753,219.84141793,169785753.52,3945232253.14 +2601,Monero,XMR,2021-07-05 23:59:59,220.35419121,206.50260739,219.96195677,214.46499257,170985179.28,3848898451.4 +2602,Monero,XMR,2021-07-06 23:59:59,222.13713561,212.29682697,214.47072387,222.13713561,167861959.49,3986737880.19 diff --git a/final project/archive/coin_NEM.csv b/final project/archive/coin_NEM.csv new file mode 100644 index 0000000..573a30e --- /dev/null +++ b/final project/archive/coin_NEM.csv @@ -0,0 +1,2289 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,NEM,XEM,2015-04-02 23:59:59,0.0003230780130252242,0.00022727799660060555,0.0002421469980617985,0.0003137259918730706,28549.400390625,2823533.99969 +2,NEM,XEM,2015-04-03 23:59:59,0.000329675996908918,0.00029077299404889345,0.000308749993564561,0.0003102729970123619,20677.900390625,2792456.99969 +3,NEM,XEM,2015-04-04 23:59:59,0.0003182360087521374,0.00025051398552022874,0.0003102349874097854,0.00027652998687699437,23550.19921875,2488769.99972 +4,NEM,XEM,2015-04-05 23:59:59,0.000282632012385875,0.00021826500596944243,0.00027152401162311435,0.00023193200468085706,26800.19921875,2087387.99977 +5,NEM,XEM,2015-04-06 23:59:59,0.0002986830077134073,0.0002293680008733645,0.0002320420026080683,0.00028870601090602577,22511.5,2598353.99971 +6,NEM,XEM,2015-04-07 23:59:59,0.000288459996227175,0.00023371299903374165,0.000288459996227175,0.00024052099615801126,14437.0,2164688.99976 +7,NEM,XEM,2015-04-08 23:59:59,0.00025857199216261506,0.00022320800053421408,0.00024547200882807374,0.00022786999761592597,6932.85009765625,2050829.99977 +8,NEM,XEM,2015-04-09 23:59:59,0.0002390300069237128,0.00021281599765643477,0.00022761800209991634,0.00022418200387619436,10013.599609375,2017637.99978 +9,NEM,XEM,2015-04-10 23:59:59,0.00022694100334774703,0.00016737899568397552,0.00022419799643103033,0.00017469300655648112,16846.0,1572236.99983 +10,NEM,XEM,2015-04-11 23:59:59,0.000191945000551641,0.0001432230055797845,0.00017465199925936759,0.00016333999519702047,22845.900390625,1470059.99984 +11,NEM,XEM,2015-04-12 23:59:59,0.000173412001458928,0.00014434600598178804,0.0001633280044188723,0.00014641499728895724,5568.89013671875,1317734.99985 +12,NEM,XEM,2015-04-13 23:59:59,0.00015467499906662852,0.00012305799464229494,0.00014628900680691004,0.00013924400263931602,11803.099609375,1253195.99986 +13,NEM,XEM,2015-04-14 23:59:59,0.00017848100105766207,0.00013685200246982276,0.0001393510028719902,0.00015341100515797734,14653.900390625,1380698.99985 +14,NEM,XEM,2015-04-15 23:59:59,0.00017164299788419157,0.0001458490005461499,0.00015551199612673372,0.00015454400272574276,8196.099609375,1390895.99985 +15,NEM,XEM,2015-04-16 23:59:59,0.00017383700469508767,0.00015460200665984303,0.00015460200665984303,0.0001634799991734326,5316.89990234375,1471319.99984 +16,NEM,XEM,2015-04-17 23:59:59,0.00017155900422949344,0.00015988500672392547,0.00016754100215621293,0.00016702299762982875,4556.2900390625,1503206.99983 +17,NEM,XEM,2015-04-18 23:59:59,0.00017001399828586727,0.00014092899800743908,0.00016700099513400346,0.00014092899800743908,9116.91015625,1268360.99986 +18,NEM,XEM,2015-04-19 23:59:59,0.00016003700147848576,0.00013690200285054743,0.00014109100447967649,0.00014711999392602593,7192.89013671875,1324079.99985 +19,NEM,XEM,2015-04-20 23:59:59,0.00015025200264062732,0.00012841299758292735,0.00014712900156155229,0.00013268999464344233,6680.68017578125,1194209.99987 +20,NEM,XEM,2015-04-21 23:59:59,0.00014828699931968004,0.0001291049993596971,0.0001326869969489053,0.00013682000280823559,3911.72998046875,1231379.99986 +21,NEM,XEM,2015-04-22 23:59:59,0.00014946400187909603,0.00012947499635629356,0.00013701300485990942,0.0001383600028930232,2352.530029296875,1245239.99986 +22,NEM,XEM,2015-04-23 23:59:59,0.00014706699585076421,0.0001329770020674914,0.00013828699593432248,0.00013739700079895556,2116.93994140625,1236572.99986 +23,NEM,XEM,2015-04-24 23:59:59,0.00014950499462429434,0.00013177699293009937,0.00013711099745705724,0.00014950499462429434,3058.469970703125,1345544.99985 +24,NEM,XEM,2015-04-25 23:59:59,0.00014960000407882035,0.00013711099745705724,0.00014948300668038428,0.00014041700342204422,2480.389892578125,1263752.99986 +25,NEM,XEM,2015-04-26 23:59:59,0.00014076099614612758,0.00012747099390253425,0.0001404289942001924,0.00013400499301496893,2073.56005859375,1206044.99987 +26,NEM,XEM,2015-04-27 23:59:59,0.00016790200606919825,0.00013358799333218485,0.00013397099974099547,0.00016276199312414974,6659.64013671875,1464857.99984 +27,NEM,XEM,2015-04-28 23:59:59,0.00016286500613205135,0.0001458810002077371,0.00016028000391088426,0.00014879500668030232,3357.989990234375,1339154.99985 +28,NEM,XEM,2015-04-29 23:59:59,0.00015174399595707655,0.00014210899826139212,0.0001486209948780015,0.0001472040021326393,2013.3199462890625,1324835.99985 +29,NEM,XEM,2015-04-30 23:59:59,0.00015992799308151007,0.0001466429966967553,0.00014700299652758986,0.0001571360044181347,958.7960205078125,1414223.99984 +30,NEM,XEM,2015-05-01 23:59:59,0.00015848700422793627,0.00015281900414265692,0.00015699899813625962,0.00015556300058960915,692.3660278320312,1400066.99984 +31,NEM,XEM,2015-05-02 23:59:59,0.00015804999566171318,0.00014595099491998553,0.0001534509938210249,0.00015510199591517448,1542.9200439453125,1395917.99984 +32,NEM,XEM,2015-05-03 23:59:59,0.0001578800001880154,0.00014217899297364056,0.00015506900672335178,0.00014896799984853715,4417.16015625,1340711.99985 +33,NEM,XEM,2015-05-04 23:59:59,0.00015726899437140673,0.00014160500722937286,0.00014896600623615086,0.0001507540000602603,2595.3701171875,1356785.99985 +34,NEM,XEM,2015-05-05 23:59:59,0.0001528690045233816,0.0001369700039504096,0.0001506489934399724,0.00014104500587563962,3974.43994140625,1269404.99986 +35,NEM,XEM,2015-05-06 23:59:59,0.00014611499500460923,0.00013947300612926483,0.00014112099597696215,0.00014251300308387727,1124.7099609375,1282616.99986 +36,NEM,XEM,2015-05-07 23:59:59,0.00015979600721038878,0.00014168600318953395,0.0001424410002073273,0.00015646299289073795,2475.300048828125,1408166.99984 +37,NEM,XEM,2015-05-08 23:59:59,0.00016018400492612273,0.00014715800352860242,0.00015637700562365353,0.00015525499475188553,1043.1800537109375,1397294.99984 +38,NEM,XEM,2015-05-09 23:59:59,0.00015533399709966034,0.00014959600230213255,0.00015519499720539898,0.00014998599363025278,623.4310302734375,1349873.99985 +39,NEM,XEM,2015-05-10 23:59:59,0.00015864100714679807,0.00014604500029236078,0.00014992199430707842,0.00015140499453991652,1774.1199951171875,1362644.99985 +40,NEM,XEM,2015-05-11 23:59:59,0.00015498099674005061,0.00014013399777468294,0.00015140700270421803,0.00015498099674005061,3366.699951171875,1394828.99985 +41,NEM,XEM,2015-05-12 23:59:59,0.0001657109969528392,0.000146566002513282,0.000154972993186675,0.00016469300317112356,4764.8798828125,1482236.99984 +42,NEM,XEM,2015-05-13 23:59:59,0.00017366799875162542,0.00015814400103408843,0.00016488799883518368,0.000158729002578184,4187.47021484375,1428560.99984 +43,NEM,XEM,2015-05-14 23:59:59,0.00016913599392864853,0.00015503099712077528,0.0001586199941812083,0.0001599789975443855,1647.4100341796875,1439810.99984 +44,NEM,XEM,2015-05-15 23:59:59,0.00016497900651302189,0.00015432700456585735,0.00015999200695659965,0.00016380299348384142,1260.3599853515625,1474226.99984 +45,NEM,XEM,2015-05-16 23:59:59,0.00017805100651457906,0.00015503900067415088,0.00016388199583161622,0.00015555099525954574,4958.02001953125,1399958.99984 +46,NEM,XEM,2015-05-17 23:59:59,0.00016164699627552181,0.0001546889980090782,0.0001554670016048476,0.00015967199578881264,1048.949951171875,1437047.99984 +47,NEM,XEM,2015-05-18 23:59:59,0.00017804799426812679,0.00015918200369924307,0.0001597299997229129,0.00016876499284990132,12652.900390625,1518884.99983 +48,NEM,XEM,2015-05-19 23:59:59,0.00018144499335903674,0.0001642059942241758,0.00016598000365775079,0.0001705269969534129,9162.7802734375,1534742.99983 +49,NEM,XEM,2015-05-20 23:59:59,0.0001789009984349832,0.00016744399908930063,0.00017075799405574799,0.0001717529958114028,8927.91015625,1545776.99983 +50,NEM,XEM,2015-05-21 23:59:59,0.00018522600294090807,0.00017008199938572943,0.0001717510021990165,0.0001722169981803745,7585.990234375,1549952.99983 +51,NEM,XEM,2015-05-22 23:59:59,0.0001834379945648834,0.00016759999562054873,0.00017220000154338777,0.00017748799291439354,4135.5498046875,1597391.99982 +52,NEM,XEM,2015-05-23 23:59:59,0.00018692499725148082,0.00017490300524514169,0.00017744199431035668,0.00017704999481793493,4559.669921875,1593449.99982 +53,NEM,XEM,2015-05-24 23:59:59,0.00018292400636710227,0.00017303299682680517,0.00017712700355332345,0.00018207299581263214,5675.35009765625,1638656.99982 +54,NEM,XEM,2015-05-25 23:59:59,0.0001875710004242137,0.0001777379948180169,0.00018205400556325912,0.0001777379948180169,6871.35986328125,1599641.99982 +55,NEM,XEM,2015-05-26 23:59:59,0.00019129000429529697,0.00017759299953468144,0.00017774700245354325,0.00018288899445906281,3845.360107421875,1646000.99982 +56,NEM,XEM,2015-05-27 23:59:59,0.00020992000645492226,0.00018278199422638863,0.0001828520034905523,0.00019747100304812193,8659.3203125,1777238.9998 +57,NEM,XEM,2015-05-28 23:59:59,0.00020087900338694453,0.00018819799879565835,0.00019479299953673035,0.00019591700402088463,7217.14990234375,1763252.9998 +58,NEM,XEM,2015-05-29 23:59:59,0.0001979770022444427,0.00018304599507246166,0.00019579600484576076,0.0001833930000429973,7998.85986328125,1650536.99982 +59,NEM,XEM,2015-05-30 23:59:59,0.00019224800053052604,0.00018282899691257626,0.00018339000234846026,0.0001854110014392063,7227.6298828125,1668698.99981 +60,NEM,XEM,2015-05-31 23:59:59,0.0001853319990914315,0.00017055000353138894,0.00018524400366004556,0.00017669600492808968,4683.81005859375,1590263.99982 +61,NEM,XEM,2015-06-01 23:59:59,0.00018049600475933403,0.0001658690016483888,0.00017672899411991239,0.00017011500312946737,3524.6201171875,1531034.99983 +62,NEM,XEM,2015-06-02 23:59:59,0.00018453699885867536,0.00016769800276961178,0.0001700910070212558,0.00017831199511419982,5642.06982421875,1604807.99982 +63,NEM,XEM,2015-06-03 23:59:59,0.00018012800137512386,0.0001750009978422895,0.0001782589970389381,0.000177241992787458,1819.8399658203125,1595177.99982 +64,NEM,XEM,2015-06-04 23:59:59,0.000179316004505381,0.00017135500092990696,0.000177241992787458,0.00017194199608638883,2220.02001953125,1547477.99983 +65,NEM,XEM,2015-06-05 23:59:59,0.00018092199752572924,0.00016810699889902025,0.00017180800205096602,0.00017900500097312033,4104.64013671875,1611044.99982 +66,NEM,XEM,2015-06-06 23:59:59,0.00017915699572768062,0.00016488900291733444,0.00017904800188262016,0.0001699109998298809,3363.570068359375,1529198.99983 +67,NEM,XEM,2015-06-07 23:59:59,0.00017639200086705387,0.0001633869978832081,0.00016989400319289416,0.0001677069958532229,3359.77001953125,1509362.99983 +68,NEM,XEM,2015-06-08 23:59:59,0.000171844003489241,0.00016682800196576864,0.00016778400458861142,0.00017147899779956788,3109.699951171875,1543310.99983 +69,NEM,XEM,2015-06-09 23:59:59,0.00017273500270675868,0.0001389009994454682,0.00017130600463133305,0.0001475000026402995,8723.099609375,1327499.99985 +70,NEM,XEM,2015-06-10 23:59:59,0.00015866500325500965,0.00013181100075598806,0.00014936699881218374,0.000153236003825441,4577.22998046875,1379123.99985 +71,NEM,XEM,2015-06-11 23:59:59,0.00015582999913021922,0.000141989003168419,0.00015327100118156523,0.00014812299923505634,4653.1201171875,1333106.99985 +72,NEM,XEM,2015-06-12 23:59:59,0.0001539229997433722,0.0001420110056642443,0.00014812299923505634,0.00014804200327489525,3589.300048828125,1332377.99985 +73,NEM,XEM,2015-06-13 23:59:59,0.00015542400069534779,0.00014643100439570844,0.00014800200005993247,0.00015542400069534779,2980.43994140625,1398815.99984 +74,NEM,XEM,2015-06-14 23:59:59,0.00015906599583104253,0.00014858700160402805,0.00015545000496786088,0.0001552519970573485,2903.47998046875,1397267.99984 +75,NEM,XEM,2015-06-15 23:59:59,0.00016453099669888616,0.00014745700173079967,0.0001551710010971874,0.00014746299711987376,9550.2900390625,1327166.99985 +76,NEM,XEM,2015-06-16 23:59:59,0.00016078799671959132,0.00014401999942492694,0.00014742699568159878,0.00016043199866544455,6373.66015625,1443887.99984 +77,NEM,XEM,2015-06-17 23:59:59,0.00018442999862600118,0.00015456200344488025,0.00016038600006140769,0.00016039599722716957,8667.91015625,1443563.99984 +78,NEM,XEM,2015-06-18 23:59:59,0.0001724720059428364,0.00015783299750182778,0.00016048899851739407,0.0001724720059428364,3683.179931640625,1552247.99983 +79,NEM,XEM,2015-06-19 23:59:59,0.00017352000577375293,0.00015428299957420677,0.00017267500516027212,0.00015488399367313832,6742.7099609375,1393955.99985 +80,NEM,XEM,2015-06-20 23:59:59,0.00015990900283213705,0.00015048400382511318,0.00015460200665984303,0.0001579590025357902,1487.7099609375,1421630.99984 +81,NEM,XEM,2015-06-21 23:59:59,0.00016125700494740158,0.00015213899314403534,0.0001578859955770895,0.00016091599536594003,615.7329711914062,1448243.99984 +82,NEM,XEM,2015-06-22 23:59:59,0.00016560600488446653,0.00014905299758538604,0.00016093200247269124,0.00015629500558134168,4899.60009765625,1406654.99984 +83,NEM,XEM,2015-06-23 23:59:59,0.00016942599904723465,0.00015499300207011402,0.0001562550023663789,0.00015777400403749198,2517.85009765625,1419965.99984 +84,NEM,XEM,2015-06-24 23:59:59,0.00015854800585657358,0.0001536579948151484,0.00015776499640196562,0.0001561230019433424,1656.02001953125,1405106.99984 +85,NEM,XEM,2015-06-25 23:59:59,0.00015936800627969205,0.00015361199621111155,0.0001560259988764301,0.0001544700062368065,2790.580078125,1390229.99985 +86,NEM,XEM,2015-06-26 23:59:59,0.0001595089997863397,0.00014840600488241762,0.00015434599481523037,0.00014840600488241762,3546.800048828125,1335653.99985 +87,NEM,XEM,2015-06-27 23:59:59,0.00015844599693082273,0.00014501699479296803,0.00014837899652775377,0.00015664700185880065,4042.89990234375,1409822.99984 +88,NEM,XEM,2015-06-28 23:59:59,0.00015777199587319046,0.00014930599718354642,0.00015662499936297536,0.00015196700405795127,1838.3699951171875,1367702.99985 +89,NEM,XEM,2015-06-29 23:59:59,0.00015620799968019128,0.0001460979983676225,0.00015178999456111342,0.000149575003888458,2007.4000244140625,1346174.99985 +90,NEM,XEM,2015-06-30 23:59:59,0.00016272799985017627,0.00014773999282624573,0.0001495589967817068,0.0001613509957678616,5197.06005859375,1452158.99984 +91,NEM,XEM,2015-07-01 23:59:59,0.0001626290031708777,0.00014211999950930476,0.00016151799354702234,0.00014220499724615365,2224.419921875,1279844.99986 +92,NEM,XEM,2015-07-02 23:59:59,0.0001488940033596009,0.0001399489992763847,0.0001421670021954924,0.00014338199980556965,1322.5699462890625,1290437.99986 +93,NEM,XEM,2015-07-03 23:59:59,0.00015160000475589186,0.00013737499830313027,0.00014340800407808274,0.00014348399417940527,3872.6201171875,1291355.99986 +94,NEM,XEM,2015-07-04 23:59:59,0.00014646700583398342,0.00013168700388632715,0.00014356999599840492,0.00014107399329077452,1574.6500244140625,1269665.99986 +95,NEM,XEM,2015-07-05 23:59:59,0.00014338199980556965,0.0001219729965669103,0.00014098300016485155,0.00012876300024800003,3717.010009765625,1158866.99987 +96,NEM,XEM,2015-07-06 23:59:59,0.00013428500096779317,0.00012595100270118564,0.00012838099792134017,0.00012595100270118564,520.760009765625,1133558.99987 +97,NEM,XEM,2015-07-07 23:59:59,0.00014662700414191931,0.00012404299923218787,0.00012595100270118564,0.00014242000179365277,3976.909912109375,1281779.99986 +98,NEM,XEM,2015-07-08 23:59:59,0.00016160499944817275,0.0001422990026185289,0.0001422990026185289,0.0001606820005690679,2406.610107421875,1446137.99984 +99,NEM,XEM,2015-07-09 23:59:59,0.00016070700075943023,0.00014174000534694642,0.00016070700075943023,0.00014409300638362765,1678.280029296875,1296836.99986 +100,NEM,XEM,2015-07-10 23:59:59,0.00015650699788238853,0.0001381820038659498,0.00014405400725081563,0.00014887499855831265,3166.429931640625,1339874.99985 +101,NEM,XEM,2015-07-11 23:59:59,0.00017751200357452035,0.00014169099449645728,0.0001448319962946698,0.0001614479988347739,5422.2998046875,1453031.99984 +102,NEM,XEM,2015-07-12 23:59:59,0.00017028900037985295,0.0001541030069347471,0.00016145300469361246,0.00015746599819976836,3107.72998046875,1417193.99984 +103,NEM,XEM,2015-07-13 23:59:59,0.00017644499894231558,0.00015128200175240636,0.00015749799786135554,0.00015708200226072222,3228.5400390625,1413737.99984 +104,NEM,XEM,2015-07-14 23:59:59,0.00016621299437247217,0.000148022998473607,0.00015704099496360868,0.00015768699813634157,970.3309936523438,1419182.99984 +105,NEM,XEM,2015-07-15 23:59:59,0.00016062500071711838,0.00014784799714107066,0.0001578539959155023,0.00014809500135015696,745.7849731445312,1332854.99985 +106,NEM,XEM,2015-07-16 23:59:59,0.00015148399688769132,0.00014085299335420132,0.00014820600335951895,0.00014216899580787867,1868.6500244140625,1279520.99986 +107,NEM,XEM,2015-07-17 23:59:59,0.00015096399874892086,0.00014216999989002943,0.00014216999989002943,0.00014866399578750134,190.79200744628906,1337975.99985 +108,NEM,XEM,2015-07-18 23:59:59,0.0001519939978606999,0.00014422100502997637,0.00014858899521641433,0.00014573399676010013,782.708984375,1311605.99985 +109,NEM,XEM,2015-07-19 23:59:59,0.00015044500469230115,0.00014444800035562366,0.00014566299796570092,0.00014789200213272125,897.9010009765625,1331027.99985 +110,NEM,XEM,2015-07-20 23:59:59,0.0001718520070426166,0.00014367200492415577,0.00014419099898077548,0.00014857400674372911,4445.75,1337165.99985 +111,NEM,XEM,2015-07-21 23:59:59,0.00015016899851616472,0.0001440290070604533,0.00014854200708214194,0.0001486060064053163,2176.68994140625,1337453.99985 +112,NEM,XEM,2015-07-22 23:59:59,0.00015051600348670036,0.00014136200479697436,0.0001486060064053163,0.00014223500329535455,1237.3499755859375,1280114.99986 +113,NEM,XEM,2015-07-23 23:59:59,0.00015558999439235777,0.000142139004310593,0.00014229600492399186,0.00014600600115954876,2965.3798828125,1314053.99985 +114,NEM,XEM,2015-07-24 23:59:59,0.00019430200336501002,0.00014560100680682808,0.0001459829945815727,0.00017684799968264997,20017.19921875,1591631.99982 +115,NEM,XEM,2015-07-25 23:59:59,0.0002013769990298897,0.0001704400056041777,0.0001758029975462705,0.0001838449970819056,6331.2900390625,1654604.99982 +116,NEM,XEM,2015-07-26 23:59:59,0.0001885779929580167,0.00016877999587450176,0.00018208500114269555,0.00017287800437770784,3000.669921875,1555901.99983 +117,NEM,XEM,2015-07-27 23:59:59,0.00017924800340551883,0.00016304200107697397,0.00017290000687353313,0.00016305000463034958,4905.27978515625,1467449.99984 +118,NEM,XEM,2015-07-28 23:59:59,0.0001746199995977804,0.00016238499665632844,0.00016304200107697397,0.00017364400264341384,3019.06005859375,1562795.99983 +119,NEM,XEM,2015-07-29 23:59:59,0.00017371699505019933,0.00015612400602549314,0.00017365299572702497,0.00016132599557749927,1294.3900146484375,1451933.99984 +120,NEM,XEM,2015-07-30 23:59:59,0.00017132000357378274,0.0001597299997229129,0.00016132599557749927,0.0001663470029598102,1903.800048828125,1497122.99983 +121,NEM,XEM,2015-07-31 23:59:59,0.00016973800666164607,0.00015823599824216217,0.00016625100397504866,0.00016372400568798184,797.916015625,1473515.99984 +122,NEM,XEM,2015-08-01 23:59:59,0.00016479799523949623,0.00015440699644386768,0.00016374500410165638,0.0001637230016058311,1445.2099609375,1473506.99984 +123,NEM,XEM,2015-08-02 23:59:59,0.00016421100008301437,0.00015304199769161642,0.00016281500575132668,0.00015365499712061137,2565.02001953125,1382894.99985 +124,NEM,XEM,2015-08-03 23:59:59,0.0001567879953654483,0.0001521359954494983,0.00015365000581368804,0.0001540160010335967,2001.5999755859375,1386143.99985 +125,NEM,XEM,2015-08-04 23:59:59,0.0001578639930812642,0.00014635099796578288,0.0001540160010335967,0.00014822299999650568,2832.580078125,1334006.99985 +126,NEM,XEM,2015-08-05 23:59:59,0.0001568589941598475,0.00014275600551627576,0.00014829399879090488,0.00014795899915043265,4230.1201171875,1331630.99985 +127,NEM,XEM,2015-08-06 23:59:59,0.00014790799468755722,0.00014054999337531626,0.0001478949998272583,0.00014077599917072803,951.7230224609375,1266983.99986 +128,NEM,XEM,2015-08-07 23:59:59,0.0001459159975638613,0.00013998699432704598,0.00014072400517761707,0.00014481399557553232,1810.800048828125,1303325.99986 +129,NEM,XEM,2015-08-08 23:59:59,0.0001466389949200675,0.0001354709966108203,0.00014489599561784416,0.00013575199409388006,3307.320068359375,1221767.99986 +130,NEM,XEM,2015-08-09 23:59:59,0.00014043200644664466,0.00012619499466381967,0.0001359330053674057,0.0001295120018767193,8393.099609375,1165607.99987 +131,NEM,XEM,2015-08-10 23:59:59,0.00013914400187786669,0.0001295120018767193,0.0001295120018767193,0.00013538800703827292,1267.949951171875,1218491.99986 +132,NEM,XEM,2015-08-11 23:59:59,0.0001386359945172444,0.00012642799993045628,0.00013535699690692127,0.0001348289952147752,3005.75,1213460.99987 +133,NEM,XEM,2015-08-12 23:59:59,0.00013761500304099172,0.0001283919991692528,0.00013487800606526434,0.0001333090040134266,5295.0400390625,1199780.99987 +134,NEM,XEM,2015-08-13 23:59:59,0.00013293299707584083,0.00012075799895683303,0.000127958002849482,0.00012342700210865587,3420.320068359375,1110842.99988 +135,NEM,XEM,2015-08-14 23:59:59,0.00013022299390286207,0.00012078999861842021,0.00012342700210865587,0.00012078999861842021,1770.0400390625,1087109.99988 +136,NEM,XEM,2015-08-15 23:59:59,0.00012503999460022897,0.00011926000297535211,0.00012071299715898931,0.00011937700037378818,2058.080078125,1074392.99988 +137,NEM,XEM,2015-08-16 23:59:59,0.00012597200111486018,0.00011675599671434611,0.00011952999921049923,0.00012253300519660115,2244.739990234375,1102796.99988 +138,NEM,XEM,2015-08-17 23:59:59,0.00012650599819608033,0.00011873799667228013,0.00012252099986653775,0.00011877100041601807,1510.8900146484375,1068938.99988 +139,NEM,XEM,2015-08-18 23:59:59,0.00012067500210832804,9.217810293193907e-05,0.00011875799827976152,9.217810293193907e-05,2206.830078125,829602.899908 +140,NEM,XEM,2015-08-19 23:59:59,0.00011009699665009975,9.736960055306554e-05,9.855040116235614e-05,0.00010037500032922253,712.843994140625,903374.9999 +141,NEM,XEM,2015-08-20 23:59:59,0.00010898299660766497,0.00010034000297309831,0.00010035799641627818,0.00010606300202198327,147.7550048828125,954566.999894 +142,NEM,XEM,2015-08-21 23:59:59,0.00010652300261426717,0.00010008199751609936,0.00010603300324873999,0.00010135000047739595,651.2360229492188,912149.999899 +143,NEM,XEM,2015-08-22 23:59:59,0.00010196999937761575,9.398919792147353e-05,0.00010126700362889096,0.00010130000009667128,480.9540100097656,911699.999899 +144,NEM,XEM,2015-08-23 23:59:59,0.00010394000128144398,9.74552021943964e-05,0.00010124099935637787,9.820469858823344e-05,111.27899932861328,883842.299902 +145,NEM,XEM,2015-08-24 23:59:59,9.964829951059073e-05,9.079780284082517e-05,9.81127013801597e-05,9.280230005970225e-05,1330.6600341796875,835220.699907 +146,NEM,XEM,2015-08-25 23:59:59,9.58161981543526e-05,8.563839946873486e-05,9.261399827664718e-05,8.627420174889266e-05,1987.800048828125,776467.799914 +147,NEM,XEM,2015-08-26 23:59:59,9.366659651277587e-05,8.554980013286695e-05,8.624819747637957e-05,8.997639815788716e-05,1348.47998046875,809787.59991 +148,NEM,XEM,2015-08-27 23:59:59,9.817840327741578e-05,8.800659998087212e-05,9.006360050989315e-05,9.673080057837069e-05,833.2999877929688,870577.199903 +149,NEM,XEM,2015-08-28 23:59:59,9.807729657040909e-05,8.533480286132544e-05,9.807729657040909e-05,9.336829680250958e-05,1851.5999755859375,840314.699907 +150,NEM,XEM,2015-08-29 23:59:59,0.00010449300316395238,9.318409865954891e-05,9.332170156994835e-05,9.588860120857134e-05,435.76300048828125,862997.399904 +151,NEM,XEM,2015-08-30 23:59:59,0.00010401199688203633,9.58025993895717e-05,9.588280227035284e-05,0.0001039769995259121,1192.739990234375,935792.999896 +152,NEM,XEM,2015-08-31 23:59:59,0.00010431899863760918,9.398950351169333e-05,0.00010410499817226082,9.429670171812177e-05,588.1060180664062,848670.299906 +153,NEM,XEM,2015-09-01 23:59:59,0.00010480199853191152,9.301490354118869e-05,9.424590098205954e-05,0.00010030200064647943,526.989990234375,902717.9999 +154,NEM,XEM,2015-09-02 23:59:59,0.00010033499711425975,8.796009933575988e-05,0.00010033499711425975,8.807470294414088e-05,897.4869995117188,792672.299912 +155,NEM,XEM,2015-09-03 23:59:59,8.899070235202089e-05,8.312660065712407e-05,8.8095897808671e-05,8.899070235202089e-05,332.9519958496094,800916.299911 +156,NEM,XEM,2015-09-04 23:59:59,9.668139682617038e-05,8.771110151428729e-05,8.899070235202089e-05,9.66399020398967e-05,232.59100341796875,869759.099903 +157,NEM,XEM,2015-09-05 23:59:59,9.772860357770696e-05,8.503979915985838e-05,9.655980102252215e-05,8.571510261390358e-05,1098.8900146484375,771435.899914 +158,NEM,XEM,2015-09-06 23:59:59,9.642729855841026e-05,8.548230107408017e-05,8.570530189899728e-05,9.593449794920161e-05,901.8289794921875,863410.499904 +159,NEM,XEM,2015-09-07 23:59:59,9.833950025495142e-05,9.384530130773783e-05,9.593449794920161e-05,9.59919998422265e-05,315.3559875488281,863927.999904 +160,NEM,XEM,2015-09-08 23:59:59,0.00010064300295198336,9.391400089953095e-05,9.589440014678985e-05,9.938549919752404e-05,418.8609924316406,894469.499901 +161,NEM,XEM,2015-09-09 23:59:59,9.938100265571848e-05,8.746139792492613e-05,9.938100265571848e-05,9.032269736053422e-05,1343.0899658203125,812904.29991 +162,NEM,XEM,2015-09-10 23:59:59,9.951300307875499e-05,8.722740312805399e-05,9.034659888129681e-05,9.106520155910403e-05,2545.25,819586.799909 +163,NEM,XEM,2015-09-11 23:59:59,9.69578031799756e-05,8.962659921962768e-05,9.101979958359152e-05,9.433190280105919e-05,590.4940185546875,848987.099906 +164,NEM,XEM,2015-09-12 23:59:59,9.643929661251605e-05,8.709260146133602e-05,9.430709906155244e-05,8.709260146133602e-05,232.94000244140625,783833.399913 +165,NEM,XEM,2015-09-13 23:59:59,9.369650069857016e-05,8.544130105292425e-05,8.710919792065397e-05,9.011530346469954e-05,658.593994140625,811037.69991 +166,NEM,XEM,2015-09-14 23:59:59,9.06093991943635e-05,8.87970018084161e-05,8.99993974599056e-05,8.992639777716249e-05,94.94960021972656,809337.59991 +167,NEM,XEM,2015-09-15 23:59:59,9.877500269794837e-05,7.929980347398669e-05,8.992169750854373e-05,9.860179852694273e-05,2995.3798828125,887416.199901 +168,NEM,XEM,2015-09-16 23:59:59,0.00013068800035398453,8.842819806886837e-05,9.856889664661139e-05,0.00010599399683997035,10003.5,953945.999894 +169,NEM,XEM,2015-09-17 23:59:59,0.00012843900185544044,0.00010066299728350714,0.00010600600217003375,0.00010820200259331614,5428.06005859375,973817.999892 +170,NEM,XEM,2015-09-18 23:59:59,0.00011225300113437697,9.804120054468513e-05,0.00010820299939950928,0.00010028399992734194,1353.8499755859375,902555.9999 +171,NEM,XEM,2015-09-19 23:59:59,0.00010644100257195532,9.496640268480405e-05,0.00010026199743151665,0.00010184200073126704,1439.5799560546875,916577.999898 +172,NEM,XEM,2015-09-20 23:59:59,0.00010209999891230837,9.476050036028028e-05,0.00010184499842580408,9.973689884645864e-05,1249.5899658203125,897632.0999 +173,NEM,XEM,2015-09-21 23:59:59,0.00011421799717936665,9.420669812243432e-05,9.976320143323392e-05,0.00010201300028711557,3745.010009765625,918116.999898 +174,NEM,XEM,2015-09-22 23:59:59,0.00013134200708009303,0.00010029599798144773,0.00010210100299445912,0.0001295569963986054,7599.3701171875,1166012.99987 +175,NEM,XEM,2015-09-23 23:59:59,0.00013404600031208247,0.00011659099982352927,0.0001295749971177429,0.00012015800166409463,1843.25,1081421.99988 +176,NEM,XEM,2015-09-24 23:59:59,0.00012524999328888953,0.00011245199857512489,0.00012014900130452588,0.00011631000234046951,987.4249877929688,1046789.99988 +177,NEM,XEM,2015-09-25 23:59:59,0.00013569300062954426,0.00011609800276346505,0.00011630699736997485,0.0001343549956800416,1853.0799560546875,1209194.99987 +178,NEM,XEM,2015-09-26 23:59:59,0.00013573600153904408,0.00011982199794147164,0.00013431899424176663,0.0001312100066570565,2186.02001953125,1180889.99987 +179,NEM,XEM,2015-09-27 23:59:59,0.00013733400555793196,0.0001266839972231537,0.00013118500646669418,0.0001303449971601367,1635.9599609375,1173104.99987 +180,NEM,XEM,2015-09-28 23:59:59,0.00014443999680224806,0.00012863200390711427,0.00013207799929659814,0.0001387410011375323,1641.1800537109375,1248668.99986 +181,NEM,XEM,2015-09-29 23:59:59,0.00016729600611142814,0.00012101500033168122,0.0001387270021950826,0.00014861799718346447,9727.7001953125,1337561.99985 +182,NEM,XEM,2015-09-30 23:59:59,0.00017052999464794993,0.000143557001138106,0.00014870500308461487,0.00015098600124474615,5863.97998046875,1358873.99985 +183,NEM,XEM,2015-10-01 23:59:59,0.00018859299598261714,0.00015087200154084712,0.0001509709982201457,0.00017538499378133565,11660.0,1578464.99982 +184,NEM,XEM,2015-10-02 23:59:59,0.00018333700427319854,0.00013337000564206392,0.00017494900384917855,0.00014869899314362556,6645.27001953125,1338290.99985 +185,NEM,XEM,2015-10-03 23:59:59,0.0001495869946666062,0.00011742099741240963,0.0001487099943915382,0.000126856000861153,5006.9501953125,1141703.99987 +186,NEM,XEM,2015-10-04 23:59:59,0.0001295730035053566,0.00011290099791949615,0.00012667100236285478,0.00012178799806861207,1783.300048828125,1096091.99988 +187,NEM,XEM,2015-10-05 23:59:59,0.0001235149975400418,0.00011507100134622306,0.00012200800119899213,0.00011893700138898566,1639.6099853515625,1070432.99988 +188,NEM,XEM,2015-10-06 23:59:59,0.0001254170056199655,0.00010937600018223748,0.0001189600006910041,0.00012344900460448116,1029.989990234375,1111040.99988 +189,NEM,XEM,2015-10-07 23:59:59,0.0001369340025121346,0.00011814099707407877,0.0001234579976880923,0.00013590199523605406,1229.780029296875,1223117.99986 +190,NEM,XEM,2015-10-08 23:59:59,0.0001361559989163652,0.00010721100261434913,0.0001359510060865432,0.00011813399760285392,3948.830078125,1063205.99988 +191,NEM,XEM,2015-10-09 23:59:59,0.00011882399849127978,0.00010761900193756446,0.00011813399760285392,0.00011697800073307008,1174.030029296875,1052801.99988 +192,NEM,XEM,2015-10-10 23:59:59,0.00011785300011979416,0.00011076399823650718,0.00011696800356730819,0.00011209199874429032,352.3710021972656,1008827.99989 +193,NEM,XEM,2015-10-11 23:59:59,0.00011693099804688245,0.00010378199658589438,0.00011211800301680341,0.00010861200280487537,1191.1199951171875,977507.999891 +194,NEM,XEM,2015-10-12 23:59:59,0.0001233200018759817,0.0001084039977286011,0.0001085780022549443,0.00011722800263669342,330.625,1055051.99988 +195,NEM,XEM,2015-10-13 23:59:59,0.00012404400331433862,0.00011054099741159007,0.00011722100316546857,0.0001186399967991747,1360.06005859375,1067759.99988 +196,NEM,XEM,2015-10-14 23:59:59,0.00012973599950782955,0.00011446199641795829,0.00011872399772983044,0.0001155380014097318,1191.5400390625,1039841.99988 +197,NEM,XEM,2015-10-15 23:59:59,0.00012796699593309313,0.00011041000107070431,0.00011549700138857588,0.00011270800314377993,2830.800048828125,1014371.99989 +198,NEM,XEM,2015-10-16 23:59:59,0.00012151499686297029,0.00011099700350314379,0.0001126810020650737,0.00011676800204440951,1008.9400024414062,1050911.99988 +199,NEM,XEM,2015-10-17 23:59:59,0.000125249003758654,0.00010645700240274891,0.00011688499944284558,0.00012383400462567806,3305.929931640625,1114505.99988 +200,NEM,XEM,2015-10-18 23:59:59,0.0001292730012210086,0.0001203560022986494,0.00012362899724394083,0.00012393499491736293,318.739013671875,1115414.99988 +201,NEM,XEM,2015-10-19 23:59:59,0.0001259300042875111,0.00010820099851116538,0.0001239139965036884,0.00010828999802470207,946.3820190429688,974609.999892 +202,NEM,XEM,2015-10-20 23:59:59,0.0001235999952768907,0.00010827799997059628,0.00010827799997059628,0.00011694699787767604,716.9359741210938,1052522.99988 +203,NEM,XEM,2015-10-21 23:59:59,0.00011774899758165702,0.00011131299834232777,0.0001169480019598268,0.00011744700168492272,94.62300109863281,1057022.99988 +204,NEM,XEM,2015-10-22 23:59:59,0.00012336799409240484,0.00011729700054274872,0.00011729700054274872,0.00011796799662988633,280.0220031738281,1061711.99988 +205,NEM,XEM,2015-10-23 23:59:59,0.0001246049941983074,0.00011367900151526555,0.0001180320032290183,0.00011889600136782974,785.2940063476562,1070063.99988 +206,NEM,XEM,2015-10-24 23:59:59,0.0001228339970111847,0.00011494800128275529,0.0001188890018966049,0.0001228339970111847,638.7440185546875,1105505.99988 +207,NEM,XEM,2015-10-25 23:59:59,0.00013178899826016277,0.00011760600318666548,0.00012281100498512387,0.00011885599815286696,1355.9599609375,1069703.99988 +208,NEM,XEM,2015-10-26 23:59:59,0.0001196509983856231,0.00011190600343979895,0.00011909200111404061,0.00011353399895597249,549.916015625,1021805.99989 +209,NEM,XEM,2015-10-27 23:59:59,0.0001222179998876527,0.00011272799747530371,0.00011353899753885344,0.0001171830008388497,482.6319885253906,1054646.99988 +210,NEM,XEM,2015-10-28 23:59:59,0.00012247699487488717,0.00011061999975936487,0.00011720100155798718,0.00012014799722237512,833.447998046875,1081331.99988 +211,NEM,XEM,2015-10-29 23:59:59,0.00014185599866323173,0.00011651700333459303,0.00012005300231976435,0.00013953600137028843,1930.260009765625,1255823.99986 +212,NEM,XEM,2015-10-30 23:59:59,0.00015802499547135085,0.00013293599477037787,0.00013794000551570207,0.00015766499564051628,3174.389892578125,1418984.99984 +213,NEM,XEM,2015-10-31 23:59:59,0.0001601370022399351,0.00013400100579019636,0.00015766799333505332,0.00014485999417956918,529.551025390625,1303739.99986 +214,NEM,XEM,2015-11-01 23:59:59,0.00017001800006255507,0.00013628500164486468,0.00013628500164486468,0.0001498320052633062,949.614013671875,1348487.99985 +215,NEM,XEM,2015-11-02 23:59:59,0.00016436100122518837,0.00014054999337531626,0.0001498380006523803,0.00016241399862337857,418.6000061035156,1461725.99984 +216,NEM,XEM,2015-11-03 23:59:59,0.00018175800505559891,0.00012835499364882708,0.0001626659941393882,0.00017181699513457716,3720.340087890625,1546352.99983 +217,NEM,XEM,2015-11-04 23:59:59,0.00018656099564395845,0.00014024799747858196,0.00017278999439440668,0.00015068000357132405,1612.5400390625,1356119.99985 +218,NEM,XEM,2015-11-05 23:59:59,0.0001743140019243583,0.0001321159943472594,0.00015038000128697604,0.00015137500304263085,1455.030029296875,1362374.99985 +219,NEM,XEM,2015-11-06 23:59:59,0.00015645299572497606,0.0001272140070796013,0.0001508739951532334,0.00014165800530463457,217.24000549316406,1274921.99986 +220,NEM,XEM,2015-11-07 23:59:59,0.00016444300126750022,0.0001396389998262748,0.0001418129977537319,0.00016418799350503832,218.0469970703125,1477691.99984 +221,NEM,XEM,2015-11-08 23:59:59,0.0001694670063443482,0.0001226659951498732,0.000163996999617666,0.0001412720012012869,483.67999267578125,1271447.99986 +222,NEM,XEM,2015-11-09 23:59:59,0.00015685100515838712,0.00013712899817619473,0.00014203299360815436,0.00015211700520012528,352.2980041503906,1369052.99985 +223,NEM,XEM,2015-11-10 23:59:59,0.00015324499690905213,0.00012900700676254928,0.0001485859975218773,0.00013195700012147427,398.3240051269531,1187612.99987 +224,NEM,XEM,2015-11-11 23:59:59,0.00013867999950889498,0.00011465400166343898,0.00013203000708017498,0.00012652100122068077,686.2230224609375,1138688.99987 +225,NEM,XEM,2015-11-12 23:59:59,0.00013782999303657562,0.00011714099673554301,0.00012655700265895575,0.00013163599942345172,707.5750122070312,1184723.99987 +226,NEM,XEM,2015-11-13 23:59:59,0.00013278699771035463,0.00011880599777214229,0.00013149800361134112,0.000127787992823869,77.22319793701172,1150091.99987 +227,NEM,XEM,2015-11-14 23:59:59,0.00012832999345846474,0.00011837799684144557,0.000127787992823869,0.00012100599997211248,112.33499908447266,1089053.99988 +228,NEM,XEM,2015-11-15 23:59:59,0.000138268995215185,0.00010340500011807308,0.00012711099407169968,0.00011208499927306548,2260.159912109375,1008764.99989 +229,NEM,XEM,2015-11-16 23:59:59,0.00012941200111526996,9.528939699521288e-05,0.00011191199882887304,0.00012905900075566024,1355.0899658203125,1161530.99987 +230,NEM,XEM,2015-11-17 23:59:59,0.00013483500515576452,8.395969780394807e-05,0.00012907599739264697,9.73741989582777e-05,6187.1201171875,876367.799903 +231,NEM,XEM,2015-11-18 23:59:59,0.00011901599646080285,9.337480150861666e-05,0.00010031399870058522,0.00010878800094360486,3405.320068359375,979091.999891 +232,NEM,XEM,2015-11-19 23:59:59,0.00011961800191784278,0.00010222799755865708,0.00010878600005526096,0.00011106499732704833,615.656005859375,999584.999889 +233,NEM,XEM,2015-11-20 23:59:59,0.00011657799768727273,0.00010441400081617758,0.00011109699698863551,0.00011342999641783535,69.05079650878906,1020869.99989 +234,NEM,XEM,2015-11-21 23:59:59,0.00011338100011926144,9.80041004368104e-05,0.00011338100011926144,0.00010323199967388064,777.9979858398438,929087.999897 +235,NEM,XEM,2015-11-22 23:59:59,0.00011693200212903321,9.900859731715173e-05,0.00010332000238122419,9.977899753721431e-05,686.364013671875,898010.9999 +236,NEM,XEM,2015-11-23 23:59:59,0.00010701500286813825,9.984920325223356e-05,9.987560042645782e-05,0.00010613299673423171,92.20659637451172,955196.999894 +237,NEM,XEM,2015-11-24 23:59:59,0.00010614599887048826,9.860719728749245e-05,0.00010614599887048826,9.967939695343375e-05,179.04600524902344,897114.5999 +238,NEM,XEM,2015-11-25 23:59:59,0.00011326700041536242,9.951090032700449e-05,9.967909863917157e-05,0.00010823200136655942,772.2069702148438,974087.999892 +239,NEM,XEM,2015-11-26 23:59:59,0.00011537800310179591,0.00010130900045624003,0.00010820400348166004,0.00011148100020363927,696.3989868164062,1003328.99989 +240,NEM,XEM,2015-11-27 23:59:59,0.00012229199637658894,8.741369674680755e-05,0.00011148100020363927,9.290780144510791e-05,1016.0999755859375,836170.199907 +241,NEM,XEM,2015-11-28 23:59:59,0.00011382299999240786,9.134839638136327e-05,9.257489728042856e-05,0.000106566003523767,946.2340087890625,959093.999893 +242,NEM,XEM,2015-11-29 23:59:59,0.00010723600280471146,9.060509910341352e-05,0.0001067039993358776,0.00010380300227552652,246.75,934226.999896 +243,NEM,XEM,2015-11-30 23:59:59,0.00010901800123974681,0.00010150799789698794,0.00010376799764344469,0.00010563700197963044,223.96099853515625,950732.999894 +244,NEM,XEM,2015-12-01 23:59:59,0.0001359570014756173,0.00010214000212727115,0.00010563500109128654,0.0001160100000561215,1860.449951171875,1044089.99988 +245,NEM,XEM,2015-12-02 23:59:59,0.0001267990010092035,9.183750080410391e-05,0.00011604199971770868,0.00010243600263493136,3449.090087890625,921923.999898 +246,NEM,XEM,2015-12-03 23:59:59,0.00011657599679892883,9.709820005809888e-05,0.00010253700020257384,0.00010834400018211454,1770.81005859375,975095.999892 +247,NEM,XEM,2015-12-04 23:59:59,0.0001218149991473183,0.0001069330028258264,0.00010831999679794535,0.0001175700017483905,1096.0999755859375,1058129.99988 +248,NEM,XEM,2015-12-05 23:59:59,0.00012626900570467114,0.00011375000030966476,0.0001175700017483905,0.00011809200077550486,164.78900146484375,1062827.99988 +249,NEM,XEM,2015-12-06 23:59:59,0.0001247850013896823,9.853699884843081e-05,0.00011971200001426041,0.0001041470022755675,2132.550048828125,937322.999896 +250,NEM,XEM,2015-12-07 23:59:59,0.00012648399570025504,9.644150122767314e-05,0.00010338299762224779,0.00012648399570025504,792.4760131835938,1138355.99987 +251,NEM,XEM,2015-12-08 23:59:59,0.00013665700680576265,0.00011818700295407325,0.0001264369930140674,0.00013310600479599088,1171.93994140625,1197953.99987 +252,NEM,XEM,2015-12-09 23:59:59,0.0001422909990651533,0.00012632399739231914,0.00013389199739322066,0.00013699200644623488,676.343994140625,1232927.99986 +253,NEM,XEM,2015-12-10 23:59:59,0.00021071000082883984,0.0001244449958903715,0.00013707899779547006,0.00014571599604096264,560.9240112304688,1311443.99985 +254,NEM,XEM,2015-12-11 23:59:59,0.000150320993270725,0.00014016899513080716,0.000145668993354775,0.00014630799705628306,258.45098876953125,1316771.99985 +255,NEM,XEM,2015-12-12 23:59:59,0.00015336500655394047,0.00011808200360974297,0.000146716003655456,0.00012674900062847883,718.301025390625,1140740.99987 +256,NEM,XEM,2015-12-13 23:59:59,0.00016064700321294367,0.0001308270002482459,0.00015548800001852214,0.0001433889992767945,2344.590087890625,1290500.99986 +257,NEM,XEM,2015-12-14 23:59:59,0.00014317900058813393,0.00013236000086180866,0.00014317900058813393,0.0001377019943902269,186.5330047607422,1239317.99986 +258,NEM,XEM,2015-12-15 23:59:59,0.0001377019943902269,0.00011596900003496557,0.0001377019943902269,0.000125753998872824,1109.25,1131785.99987 +259,NEM,XEM,2015-12-16 23:59:59,0.00019359799625817686,0.00011639000149443746,0.000125753998872824,0.00018266300321556628,7084.25,1643966.99982 +260,NEM,XEM,2015-12-17 23:59:59,0.00030223900103010237,0.00018282000382896513,0.00019895299919880927,0.0002433199988445267,33215.0,2189879.99976 +261,NEM,XEM,2015-12-18 23:59:59,0.0002485309960320592,0.00016892299754545093,0.00024311800370924175,0.00018216000171378255,12618.5,1639439.99982 +262,NEM,XEM,2015-12-19 23:59:59,0.0001929809950524941,0.00013403399498201907,0.00018212599388789386,0.000162369993631728,4681.1298828125,1461329.99984 +263,NEM,XEM,2015-12-20 23:59:59,0.00016428499657195061,0.00013986800331622362,0.00016239199612755328,0.00015519000589847565,3615.570068359375,1396709.99984 +264,NEM,XEM,2015-12-21 23:59:59,0.00021874799858778715,0.00014330899284686893,0.00015535599959548563,0.00019213100313208997,6140.080078125,1729178.99981 +265,NEM,XEM,2015-12-22 23:59:59,0.00021014899539295584,0.00017620700236875564,0.00019216700457036495,0.00019388800137676299,3693.8701171875,1744991.99981 +266,NEM,XEM,2015-12-23 23:59:59,0.00021146600192878395,0.00018748300499282777,0.00019357299606781453,0.00020261900499463081,4072.550048828125,1823570.9998 +267,NEM,XEM,2015-12-24 23:59:59,0.000204558004043065,0.00016297900583595037,0.00020275100541766733,0.00017794700397644192,3897.800048828125,1601522.99982 +268,NEM,XEM,2015-12-25 23:59:59,0.00020604800374712795,0.0001684159942669794,0.00018175899458583444,0.00018506799824535847,3182.9599609375,1665611.99981 +269,NEM,XEM,2015-12-26 23:59:59,0.00018565899517852813,0.0001557460054755211,0.00018510999507270753,0.00016180900274775922,1106.0999755859375,1456280.99984 +270,NEM,XEM,2015-12-27 23:59:59,0.00016157899517565966,0.00014477199874818325,0.00016157899517565966,0.00015004999295342714,3404.929931640625,1350449.99985 +271,NEM,XEM,2015-12-28 23:59:59,0.00016619400412309915,0.00013956200564280152,0.00015026300388853997,0.00013963000674266368,1392.3199462890625,1256669.99986 +272,NEM,XEM,2015-12-29 23:59:59,0.00016287100152112544,0.00013960899377707392,0.00013960899377707392,0.00016066500393208116,1042.469970703125,1445984.99984 +273,NEM,XEM,2015-12-30 23:59:59,0.00017335799930151552,0.0001453729928471148,0.0001609030005056411,0.0001598410017322749,2870.2099609375,1438568.99984 +274,NEM,XEM,2015-12-31 23:59:59,0.00016017700545489788,0.00014709199604112655,0.00015993400302249938,0.0001509139983681962,1170.5400390625,1358225.99985 +275,NEM,XEM,2016-01-01 23:59:59,0.00017336499877274036,0.00015078700380399823,0.00015092399553395808,0.00016195600619539618,1360.739990234375,1457603.99984 +276,NEM,XEM,2016-01-02 23:59:59,0.00017708800442051142,0.00016118600615300238,0.000162090000230819,0.0001649269979679957,1140.1400146484375,1484342.99984 +277,NEM,XEM,2016-01-03 23:59:59,0.00017487000150140375,0.00016005500219762325,0.0001649269979679957,0.00017487000150140375,572.7050170898438,1573829.99983 +278,NEM,XEM,2016-01-04 23:59:59,0.00024376099463552237,0.00016753500676713884,0.00017502599803265184,0.00020271500397939235,7345.509765625,1824434.9998 +279,NEM,XEM,2016-01-05 23:59:59,0.00020459300139918923,0.0001831319968914613,0.00020269499509595335,0.00018646600074134767,1676.25,1678193.99981 +280,NEM,XEM,2016-01-06 23:59:59,0.00019459400209598243,0.00018204300431534648,0.00018647300021257252,0.00018785400607157499,1372.4200439453125,1690685.99981 +281,NEM,XEM,2016-01-07 23:59:59,0.00026446100673638284,0.00018757600628305227,0.00018757600628305227,0.00025175799964927137,20869.19921875,2265821.99975 +282,NEM,XEM,2016-01-08 23:59:59,0.0003227090055588633,0.00022194700432009995,0.00025175799964927137,0.00027195399161428213,30480.5,2447585.99973 +283,NEM,XEM,2016-01-09 23:59:59,0.000274969992460683,0.00023181199503596872,0.00027197200688533485,0.0002560729917604476,9030.26953125,2304656.99974 +284,NEM,XEM,2016-01-10 23:59:59,0.00027161798789165914,0.0002438039955450222,0.00025644199922680855,0.00025604601250961423,3026.75,2304413.99974 +285,NEM,XEM,2016-01-11 23:59:59,0.00025671900948509574,0.00023157800023909658,0.00025661601102910936,0.0002387610002188012,11981.5,2148848.99976 +286,NEM,XEM,2016-01-12 23:59:59,0.000267236988293007,0.00023151900677476078,0.00023845200485084206,0.00025986600667238235,7720.56982421875,2338793.99974 +287,NEM,XEM,2016-01-13 23:59:59,0.0002592350065242499,0.00024152800324372947,0.00025760100106708705,0.00024821498664096,6262.7001953125,2233934.99975 +288,NEM,XEM,2016-01-14 23:59:59,0.00030352998874150217,0.0002477449888829142,0.00024821498664096,0.00028486299561336637,39981.3984375,2563766.99972 +289,NEM,XEM,2016-01-15 23:59:59,0.0003280460077803582,0.000256030005402863,0.0002847909927368164,0.000256030005402863,37975.1015625,2304269.99974 +290,NEM,XEM,2016-01-16 23:59:59,0.0002804560062941164,0.0002529849880374968,0.00025509801344014704,0.00027806099387817085,10070.7001953125,2502548.99972 +291,NEM,XEM,2016-01-17 23:59:59,0.00030017399694770575,0.00027766800485551357,0.00027794300694949925,0.0002938169927801937,9379.3203125,2644352.99971 +292,NEM,XEM,2016-01-18 23:59:59,0.00036412201006896794,0.00028229798772372305,0.0002840000088326633,0.00035182401188649237,68566.6015625,3166415.99965 +293,NEM,XEM,2016-01-19 23:59:59,0.0005323180230334401,0.0003462409949861467,0.00035188000765629113,0.0004677640099544078,126416.0,4209875.99953 +294,NEM,XEM,2016-01-20 23:59:59,0.0006505430210381746,0.0004503800009842962,0.0004607439914252609,0.0006055430276319385,252740.0,5449886.99939 +295,NEM,XEM,2016-01-21 23:59:59,0.0006315489881671965,0.00041901099029928446,0.0005821990198455751,0.0004682569997385144,81547.703125,4214312.99953 +296,NEM,XEM,2016-01-22 23:59:59,0.0004696869873441756,0.0004115549963898957,0.0004696869873441756,0.00044989900197833776,52631.6015625,4049090.99955 +297,NEM,XEM,2016-01-23 23:59:59,0.0005108100012876093,0.0004280580033082515,0.00045347100240178406,0.00045455500367097557,68777.0,4090994.99955 +298,NEM,XEM,2016-01-24 23:59:59,0.0004657059907913208,0.00039659999310970306,0.0004657059907913208,0.0004133709880989045,28555.599609375,3720338.99959 +299,NEM,XEM,2016-01-25 23:59:59,0.0004303430032450706,0.00036676699528470635,0.0004131350142415613,0.0003786750021390617,27463.80078125,3408074.99962 +300,NEM,XEM,2016-01-26 23:59:59,0.00042713299626484513,0.0003724289999809116,0.00037894101114943624,0.0004176539951004088,26104.900390625,3758885.99958 +301,NEM,XEM,2016-01-27 23:59:59,0.0004475229943636805,0.0003893910034094006,0.0004173800116404891,0.0004218679969199002,35648.3984375,3796811.99958 +302,NEM,XEM,2016-01-28 23:59:59,0.00043776200618594885,0.0003896990092471242,0.00042172500980086625,0.00039580799057148397,19034.19921875,3562271.9996 +303,NEM,XEM,2016-01-29 23:59:59,0.0004317419952712953,0.0003737479855772108,0.0003957799926865846,0.0004316600097808987,19445.5,3884939.99957 +304,NEM,XEM,2016-01-30 23:59:59,0.00047808801173232496,0.0004253840015735477,0.00042816699715331197,0.0004659850092139095,35814.1015625,4193864.99953 +305,NEM,XEM,2016-01-31 23:59:59,0.0005021499819122255,0.0004312229866627604,0.00045800700900144875,0.0004909309791401029,46422.30078125,4418378.99951 +306,NEM,XEM,2016-02-01 23:59:59,0.0005154249956831336,0.0004344570043031126,0.0004942860105074942,0.000506969983689487,52135.0,4562729.99949 +307,NEM,XEM,2016-02-02 23:59:59,0.0006619219784624875,0.0004870650009252131,0.0005071249906904995,0.0005879980162717402,114264.0,5291981.99941 +308,NEM,XEM,2016-02-03 23:59:59,0.0007119299843907356,0.0005739569896832108,0.0005809830036014318,0.0006295189959928393,91761.5,5665670.99937 +309,NEM,XEM,2016-02-04 23:59:59,0.0006602010107599199,0.0005684660281985998,0.0006290600285865366,0.0006008819909766316,78973.796875,5407937.9994 +310,NEM,XEM,2016-02-05 23:59:59,0.0006552860140800476,0.0005889650201424956,0.000600792991463095,0.0006305439746938646,24322.19921875,5674895.99937 +311,NEM,XEM,2016-02-06 23:59:59,0.0006521610193885863,0.00061204400844872,0.0006311350152827799,0.0006336310179904103,16085.5,5702678.99937 +312,NEM,XEM,2016-02-07 23:59:59,0.0006372550269588828,0.0005840910016559064,0.0006337040103971958,0.0006061720196157694,24609.0,5455547.99939 +313,NEM,XEM,2016-02-08 23:59:59,0.0006329240277409554,0.0005856810021214187,0.0006062539760023355,0.000590154028031975,15958.2998046875,5311385.99941 +314,NEM,XEM,2016-02-09 23:59:59,0.0006080560269765556,0.0005331860156729817,0.0005902249831706285,0.0005433720070868731,18946.900390625,4890347.99946 +315,NEM,XEM,2016-02-10 23:59:59,0.0005828880239278078,0.0005184420151636004,0.0005467539886012673,0.0005351239815354347,23020.599609375,4816115.99946 +316,NEM,XEM,2016-02-11 23:59:59,0.0005663270130753517,0.0004961200174875557,0.0005347969708964229,0.0005064349970780313,21143.400390625,4557914.99949 +317,NEM,XEM,2016-02-12 23:59:59,0.0006452079978771508,0.0004981260281056166,0.0005161740118637681,0.0006092379917390645,31203.80078125,5483141.99939 +318,NEM,XEM,2016-02-13 23:59:59,0.0006240030052140355,0.0005320869968272746,0.0006061579915694892,0.0005658749723806977,21921.30078125,5092874.99943 +319,NEM,XEM,2016-02-14 23:59:59,0.0006027629715390503,0.0005457020015455782,0.0005673820269294083,0.0005938980029895902,8013.0498046875,5345081.99941 +320,NEM,XEM,2016-02-15 23:59:59,0.0006013149977661669,0.0005587210180237889,0.0005945030134171247,0.0005780839710496366,8518.3896484375,5202755.99942 +321,NEM,XEM,2016-02-16 23:59:59,0.0005830340087413788,0.000490975973661989,0.0005778259946964681,0.0005181879969313741,33862.3984375,4663691.99948 +322,NEM,XEM,2016-02-17 23:59:59,0.0005475059733726084,0.00045517299440689385,0.0005214299890212715,0.00046602200018242,23223.099609375,4194197.99953 +323,NEM,XEM,2016-02-18 23:59:59,0.000579536019358784,0.00041794200660660863,0.0004660359991248697,0.0005570219946093857,57118.0,5013197.99944 +324,NEM,XEM,2016-02-19 23:59:59,0.0006114820134826005,0.0005213079857639968,0.0005597459967248142,0.0005647270008921623,33913.3984375,5082542.99944 +325,NEM,XEM,2016-02-20 23:59:59,0.0007269160123541951,0.0005647119833156466,0.0005647119833156466,0.0006064340122975409,84725.203125,5457905.99939 +326,NEM,XEM,2016-02-21 23:59:59,0.0007033220026642084,0.0005936130182817578,0.0005965749733150005,0.0006617800099775195,46198.8984375,5956019.99934 +327,NEM,XEM,2016-02-22 23:59:59,0.0007544989930465817,0.0006405750173144042,0.0006618970073759556,0.0006702800164930522,48507.30078125,6032519.99933 +328,NEM,XEM,2016-02-23 23:59:59,0.0007419880130328238,0.0006351090269163251,0.0006712399772368371,0.0006480980082415044,28673.900390625,5832881.99935 +329,NEM,XEM,2016-02-24 23:59:59,0.0007060780189931393,0.0006484690238721669,0.0006484690238721669,0.0006508479709737003,33791.6015625,5857631.99935 +330,NEM,XEM,2016-02-25 23:59:59,0.0006716219941154122,0.0005921089905314147,0.0006483669858425856,0.0006293340120464563,39616.0,5664005.99937 +331,NEM,XEM,2016-02-26 23:59:59,0.0006460029981099069,0.0006131689879111946,0.0006323499837890267,0.0006452680099755526,20448.69921875,5807411.99935 +332,NEM,XEM,2016-02-27 23:59:59,0.0006599720218218863,0.0006269440054893494,0.0006469700019806623,0.0006433679955080152,14846.5,5790311.99936 +333,NEM,XEM,2016-02-28 23:59:59,0.0006716990028508008,0.0006184040103107691,0.0006432479713112116,0.0006537329754792154,12969.2998046875,5883596.99935 +334,NEM,XEM,2016-02-29 23:59:59,0.0006762290140613914,0.0006277370266616344,0.0006536589935421944,0.0006468549836426973,19328.0,5821694.99935 +335,NEM,XEM,2016-03-01 23:59:59,0.0006576930172741413,0.0006226099794730544,0.0006351870251819491,0.0006276629865169525,14849.900390625,5648966.99937 +336,NEM,XEM,2016-03-02 23:59:59,0.0006484889890998602,0.0006057469872757792,0.0006277569918893278,0.0006450500222854316,18524.0,5805449.99935 +337,NEM,XEM,2016-03-03 23:59:59,0.0006451180088333786,0.0005895000067539513,0.0006441710283979774,0.0006054759724065661,22400.30078125,5449283.99939 +338,NEM,XEM,2016-03-04 23:59:59,0.0006482470198534429,0.0006056679994799197,0.0006056679994799197,0.000636592973023653,21493.5,5729336.99936 +339,NEM,XEM,2016-03-05 23:59:59,0.0007139280205592513,0.0006257559871301055,0.000626874971203506,0.0007091329898685217,77590.3984375,6382196.99929 +340,NEM,XEM,2016-03-06 23:59:59,0.0012258499627932906,0.0006841269787400961,0.0007086429977789521,0.0010427299421280622,348109.0,9384569.99896 +341,NEM,XEM,2016-03-07 23:59:59,0.001712449942715466,0.0010481199715286493,0.0010481199715286493,0.0016223599668592215,627920.0,14601239.9984 +342,NEM,XEM,2016-03-08 23:59:59,0.0017045900458469987,0.001450150040909648,0.0016182300169020891,0.001634889980778098,260891.0,14714009.9984 +343,NEM,XEM,2016-03-09 23:59:59,0.001649609999731183,0.0012061200104653835,0.001649609999731183,0.0013294300297275186,367893.0,11964869.9987 +344,NEM,XEM,2016-03-10 23:59:59,0.0015351399779319763,0.001319000031799078,0.0013296300312504172,0.0013852500123903155,161400.0,12467249.9986 +345,NEM,XEM,2016-03-11 23:59:59,0.0014558000257238746,0.0013185100397095084,0.0013772499514743686,0.0013443799689412117,61167.19921875,12099419.9987 +346,NEM,XEM,2016-03-12 23:59:59,0.0014305399963632226,0.001340219983831048,0.0013412899570539594,0.0013647100422531366,99260.0,12282389.9986 +347,NEM,XEM,2016-03-13 23:59:59,0.001396049978211522,0.0013299400452524424,0.0013499100459739566,0.00134141999296844,95887.0,12072779.9987 +348,NEM,XEM,2016-03-14 23:59:59,0.0013539900537580252,0.0012410300550982356,0.001339480048045516,0.0012561699841171503,134782.0,11305529.9987 +349,NEM,XEM,2016-03-15 23:59:59,0.0012874699896201491,0.0011983399745076895,0.0012545200297608972,0.0012393200304359198,98868.0,11153879.9988 +350,NEM,XEM,2016-03-16 23:59:59,0.0012555100256577134,0.0011546099558472633,0.001246000058017671,0.001172380056232214,116986.0,10551419.9988 +351,NEM,XEM,2016-03-17 23:59:59,0.0013498399639502168,0.0011691199615597725,0.0011736300075426698,0.0013007799861952662,131175.0,11707019.9987 +352,NEM,XEM,2016-03-18 23:59:59,0.001289329957216978,0.0011816800106316805,0.0012847499456256628,0.0011825800174847245,47824.5,10643219.9988 +353,NEM,XEM,2016-03-19 23:59:59,0.0013211499899625778,0.0011721800547093153,0.00118193996604532,0.0012939199805259705,65194.80078125,11645279.9987 +354,NEM,XEM,2016-03-20 23:59:59,0.0013271099887788296,0.0012012500083073974,0.0012999100144952536,0.001238520024344325,62746.8984375,11146679.9988 +355,NEM,XEM,2016-03-21 23:59:59,0.0013020799960941076,0.0011890199966728687,0.001238150056451559,0.0012569900136440992,50078.69921875,11312909.9987 +356,NEM,XEM,2016-03-22 23:59:59,0.0012817500391975045,0.001241339952684939,0.0012565100332722068,0.0012716000201180577,31593.69921875,11444399.9987 +357,NEM,XEM,2016-03-23 23:59:59,0.0013162699760869145,0.0012517999857664108,0.0012595000443980098,0.0013037699973210692,61729.8984375,11733929.9987 +358,NEM,XEM,2016-03-24 23:59:59,0.0013058900367468596,0.0012485600309446454,0.0013035599840804935,0.001255930052138865,48528.1015625,11303369.9987 +359,NEM,XEM,2016-03-25 23:59:59,0.0012875699903815985,0.0012422900181263685,0.001258770003914833,0.00124762998893857,37991.80078125,11228669.9988 +360,NEM,XEM,2016-03-26 23:59:59,0.0018005799502134323,0.0012474399991333485,0.0012474399991333485,0.0014840400544926524,695940.0,13356359.9985 +361,NEM,XEM,2016-03-27 23:59:59,0.0017685999628156424,0.001426819944754243,0.001484079984948039,0.001453949953429401,305038.0,13085549.9985 +362,NEM,XEM,2016-03-28 23:59:59,0.001666350057348609,0.0014228799846023321,0.001453520031645894,0.0015843099681660533,150393.0,14258789.9984 +363,NEM,XEM,2016-03-29 23:59:59,0.0016619899543002248,0.001516049960628152,0.001552160014398396,0.0015342100523412228,187162.0,13807889.9985 +364,NEM,XEM,2016-03-30 23:59:59,0.0015804399736225605,0.0014723800122737885,0.0015341599937528372,0.0014911099569872022,66153.3984375,13419989.9985 +365,NEM,XEM,2016-03-31 23:59:59,0.001526599982753396,0.001448579947464168,0.0014781700447201729,0.0014951199991628528,46908.1015625,13456079.9985 +366,NEM,XEM,2016-04-01 23:59:59,0.001564029953442514,0.0014549000188708305,0.0014949700562283397,0.0014731399714946747,64360.8984375,13258259.9985 +367,NEM,XEM,2016-04-02 23:59:59,0.0014869699953123927,0.0014365300303325057,0.001462250016629696,0.001443280023522675,52104.0,12989519.9986 +368,NEM,XEM,2016-04-03 23:59:59,0.0014593199593946338,0.0013163900002837181,0.0014434000477194786,0.0013602400431409478,60244.0,12242159.9986 +369,NEM,XEM,2016-04-04 23:59:59,0.0014022400137037039,0.0013321200385689735,0.0013635399518534541,0.0013701199786737561,38330.80078125,12331079.9986 +370,NEM,XEM,2016-04-05 23:59:59,0.0014141600113362074,0.0013208100572228432,0.001370929996483028,0.0013729300117120147,38467.80078125,12356369.9986 +371,NEM,XEM,2016-04-06 23:59:59,0.0013741999864578247,0.0013069099513813853,0.0013730500359088182,0.001360689988359809,17323.5,12246209.9986 +372,NEM,XEM,2016-04-07 23:59:59,0.0013868400128558278,0.0013380999444052577,0.0013610300375148654,0.0013490499695762992,12999.2998046875,12141449.9987 +373,NEM,XEM,2016-04-08 23:59:59,0.0014371699653565884,0.0013434099964797497,0.0013452799757942557,0.0014190200017765164,26062.80078125,12771179.9986 +374,NEM,XEM,2016-04-09 23:59:59,0.0014450999442487955,0.0013910999987274408,0.0014193699462339282,0.0014118299586698413,28256.69921875,12706469.9986 +375,NEM,XEM,2016-04-10 23:59:59,0.0015098500298336148,0.001359720015898347,0.0014119399711489677,0.0014001900563016534,65615.0,12601709.9986 +376,NEM,XEM,2016-04-11 23:59:59,0.0014754600124433637,0.0013728600461035967,0.0013999900547787547,0.0014576700050383806,22648.400390625,13119029.9985 +377,NEM,XEM,2016-04-12 23:59:59,0.0014593600062653422,0.001371299964375794,0.0014576000394299626,0.0013901999918743968,27810.5,12511799.9986 +378,NEM,XEM,2016-04-13 23:59:59,0.0014196200063452125,0.0013533399906009436,0.0013900500489398837,0.0013650599867105484,55188.80078125,12285539.9986 +379,NEM,XEM,2016-04-14 23:59:59,0.001759920036420226,0.001362420036457479,0.0013651000335812569,0.0015789399622008204,226419.0,14210459.9984 +380,NEM,XEM,2016-04-15 23:59:59,0.0016196200158447027,0.0014112399658188224,0.001579290023073554,0.0014432299649342895,116531.0,12989069.9986 +381,NEM,XEM,2016-04-16 23:59:59,0.0014596700202673674,0.0014008500147610903,0.001443039975129068,0.001423030043952167,60569.80078125,12807269.9986 +382,NEM,XEM,2016-04-17 23:59:59,0.001525330008007586,0.0014208500506356359,0.0014232699759304523,0.001500359969213605,40530.19921875,13503239.9985 +383,NEM,XEM,2016-04-18 23:59:59,0.00161875004414469,0.0014845200348645449,0.0014845200348645449,0.001557679963298142,77865.1015625,14019119.9984 +384,NEM,XEM,2016-04-19 23:59:59,0.00162690004799515,0.001521670026704669,0.0015598400495946407,0.00161955994553864,35119.0,14576039.9984 +385,NEM,XEM,2016-04-20 23:59:59,0.0017501299735158682,0.0016073300503194332,0.0016193799674510956,0.001646679942496121,123362.0,14820119.9984 +386,NEM,XEM,2016-04-21 23:59:59,0.0016989799914881587,0.0015759400557726622,0.001646770047955215,0.0015792399644851685,63275.5,14213159.9984 +387,NEM,XEM,2016-04-22 23:59:59,0.0016361000016331673,0.001544459955766797,0.0015795700019225478,0.0015826900489628315,27029.5,14244209.9984 +388,NEM,XEM,2016-04-23 23:59:59,0.0016331699443981051,0.0015620499616488814,0.0015828600153326988,0.0015997099690139294,24123.19921875,14397389.9984 +389,NEM,XEM,2016-04-24 23:59:59,0.0016028099926188588,0.001525330008007586,0.0016001500189304352,0.0015331599861383438,30482.69921875,13798439.9985 +390,NEM,XEM,2016-04-25 23:59:59,0.001563969999551773,0.0014892499893903732,0.0015350700123235583,0.0015177000313997269,41018.6015625,13659299.9985 +391,NEM,XEM,2016-04-26 23:59:59,0.0015765599673613906,0.001476090052165091,0.0015157200396060944,0.0015324599808081985,34248.80078125,13792139.9985 +392,NEM,XEM,2016-04-27 23:59:59,0.0017148300539702177,0.0015073299873620272,0.001532429945655167,0.0016451099654659629,60836.6015625,14805989.9984 +393,NEM,XEM,2016-04-28 23:59:59,0.001688170013949275,0.0015867300098761916,0.0016401000320911407,0.0015993999550119042,48879.5,14394599.9984 +394,NEM,XEM,2016-04-29 23:59:59,0.0016332099912688136,0.0015748400473967195,0.0015992099652066827,0.0016065699746832252,12163.7001953125,14459129.9984 +395,NEM,XEM,2016-04-30 23:59:59,0.0016702399589121342,0.0015991500113159418,0.0016062300419434905,0.0016011600382626057,20784.0,14410439.9984 +396,NEM,XEM,2016-05-01 23:59:59,0.0016219200333580375,0.0015728200087323785,0.0016013700515031815,0.0016059000045061111,19104.30078125,14453099.9984 +397,NEM,XEM,2016-05-02 23:59:59,0.0016203699633479118,0.0015359700191766024,0.001606420031748712,0.0015738200163468719,17511.900390625,14164379.9984 +398,NEM,XEM,2016-05-03 23:59:59,0.0016017999732866883,0.001494770054705441,0.0015740599483251572,0.001577569986693561,31617.5,14198129.9984 +399,NEM,XEM,2016-05-04 23:59:59,0.001590730040334165,0.0015282100066542625,0.0015775399515405297,0.00153549003880471,12471.2001953125,13819409.9985 +400,NEM,XEM,2016-05-05 23:59:59,0.0015718699432909489,0.0015010000206530094,0.00153549003880471,0.0015353299677371979,23234.80078125,13817969.9985 +401,NEM,XEM,2016-05-06 23:59:59,0.001593480003066361,0.0015153000131249428,0.0015353299677371979,0.0015903300372883677,15646.7998046875,14312969.9984 +402,NEM,XEM,2016-05-07 23:59:59,0.0016397699946537614,0.0015265600522980094,0.0016348400386050344,0.0015542199835181236,18165.099609375,13987979.9984 +403,NEM,XEM,2016-05-08 23:59:59,0.0015565200010314584,0.0014883599942550063,0.0015545400092378259,0.0015171399572864175,34875.3984375,13654259.9985 +404,NEM,XEM,2016-05-09 23:59:59,0.0015299699734896421,0.0014458999503403902,0.0015063999453559518,0.0014751700218766928,20281.0,13276529.9985 +405,NEM,XEM,2016-05-10 23:59:59,0.0015304399421438575,0.0014351600548252463,0.0014752099523320794,0.0015058499993756413,13587.099609375,13552649.9985 +406,NEM,XEM,2016-05-11 23:59:59,0.0015578899765387177,0.0014905600110068917,0.0015064399922266603,0.0015338000375777483,9374.8203125,13804199.9985 +407,NEM,XEM,2016-05-12 23:59:59,0.0015884400345385075,0.0014590299688279629,0.0015339700039476156,0.0015707099810242653,35261.30078125,14136389.9984 +408,NEM,XEM,2016-05-13 23:59:59,0.0016291099600493908,0.0014747900422662497,0.0015557799488306046,0.0015174699947237968,22258.30078125,13657229.9985 +409,NEM,XEM,2016-05-14 23:59:59,0.001530420035123825,0.0014116900274530053,0.0015174399595707655,0.0014354799641296268,19939.19921875,12919319.9986 +410,NEM,XEM,2016-05-15 23:59:59,0.0014992799842730165,0.0014154700329527259,0.001435499987564981,0.001470400020480156,9596.4296875,13233599.9985 +411,NEM,XEM,2016-05-16 23:59:59,0.0015654900344088674,0.00144724000710994,0.0014702200423926115,0.0014918299857527018,29746.5,13426469.9985 +412,NEM,XEM,2016-05-17 23:59:59,0.0015074099646881223,0.0014586099423468113,0.0014914600178599358,0.0014654200058430433,24856.80078125,13188779.9985 +413,NEM,XEM,2016-05-18 23:59:59,0.001516279997304082,0.0014437499921768904,0.0014653500402346253,0.0014440700178965926,21162.599609375,12996629.9986 +414,NEM,XEM,2016-05-19 23:59:59,0.001549019943922758,0.0014433000469580293,0.0014439199585467577,0.001549019943922758,66759.203125,13941179.9985 +415,NEM,XEM,2016-05-20 23:59:59,0.001750490046106279,0.0015417799586430192,0.001546839950606227,0.0016641400288790464,184416.0,14977259.9983 +416,NEM,XEM,2016-05-21 23:59:59,0.0017245999770238996,0.0015654900344088674,0.001689429976977408,0.0016202799743041396,59264.6015625,14582519.9984 +417,NEM,XEM,2016-05-22 23:59:59,0.0017163000302389264,0.001598419970832765,0.0016201300313696265,0.0016983599634841084,41583.0,15285239.9983 +418,NEM,XEM,2016-05-23 23:59:59,0.0017052299808710814,0.0016377900028601289,0.0016950099961832166,0.001661489950492978,22784.19921875,14953409.9983 +419,NEM,XEM,2016-05-24 23:59:59,0.001700939959846437,0.0016267000464722514,0.0016611400060355663,0.0016515400493517518,25704.5,14863859.9983 +420,NEM,XEM,2016-05-25 23:59:59,0.00167068000882864,0.0016039300244301558,0.001644229982048273,0.001638400019146502,40465.0,14745599.9984 +421,NEM,XEM,2016-05-26 23:59:59,0.001658709952607751,0.0014791999710723758,0.0016385699855163693,0.0015081800520420074,68522.203125,13573619.9985 +422,NEM,XEM,2016-05-27 23:59:59,0.0016231000190600753,0.0014347200049087405,0.0014347200049087405,0.0015608899993821979,54836.19921875,14048009.9984 +423,NEM,XEM,2016-05-28 23:59:59,0.0016965200193226337,0.0014832599554210901,0.0015599499456584454,0.0016132999444380403,74437.703125,14519699.9984 +424,NEM,XEM,2016-05-29 23:59:59,0.0016565299592912197,0.0015486699994653463,0.001612170017324388,0.0016481400234624743,55953.19921875,14833259.9984 +425,NEM,XEM,2016-05-30 23:59:59,0.0017356399912387133,0.0015734400367364287,0.0016321700531989336,0.001675760024227202,35591.5,15081839.9983 +426,NEM,XEM,2016-05-31 23:59:59,0.002197230001911521,0.0016463500214740634,0.0016744600143283606,0.0018754199845716357,171256.0,16878779.9981 +427,NEM,XEM,2016-06-01 23:59:59,0.002072500064969063,0.0018136199796572328,0.0018776200013235211,0.0020337901078164577,93394.5,18304109.998 +428,NEM,XEM,2016-06-02 23:59:59,0.00203145993873477,0.0019247400341555476,0.0020312799606472254,0.0019697099924087524,30940.19921875,17727389.998 +429,NEM,XEM,2016-06-03 23:59:59,0.0020119999535381794,0.0019497500034049153,0.001969540026038885,0.002001439919695258,31976.400390625,18012959.998 +430,NEM,XEM,2016-06-04 23:59:59,0.0020963200367987156,0.0019894998986274004,0.0020016198977828026,0.0020102299749851227,13642.0,18092069.998 +431,NEM,XEM,2016-06-05 23:59:59,0.002066180109977722,0.001954789971932769,0.0020196600817143917,0.0020027700811624527,31832.80078125,18024929.998 +432,NEM,XEM,2016-06-06 23:59:59,0.0020233599934726954,0.001966069918125868,0.0020025500562042,0.0020228500943630934,25279.900390625,18205649.998 +433,NEM,XEM,2016-06-07 23:59:59,0.002139989985153079,0.001984169939532876,0.0020231599919497967,0.0020243199542164803,48057.5,18218879.998 +434,NEM,XEM,2016-06-08 23:59:59,0.0020484901033341885,0.0019052199786528945,0.002047260059043765,0.001967590069398284,40243.8984375,17708309.998 +435,NEM,XEM,2016-06-09 23:59:59,0.0019905399531126022,0.0018058200366795063,0.0019671700429171324,0.0018580500036478043,69457.203125,16722449.9981 +436,NEM,XEM,2016-06-10 23:59:59,0.0019534300081431866,0.0018436500104144216,0.0018580500036478043,0.0018881800351664424,36825.1015625,16993619.9981 +437,NEM,XEM,2016-06-11 23:59:59,0.0019692499190568924,0.0018801799742504954,0.001887909951619804,0.0019683800637722015,13460.2998046875,17715419.998 +438,NEM,XEM,2016-06-12 23:59:59,0.0021516599226742983,0.001945390016771853,0.001978179905563593,0.002093740040436387,74584.296875,18843659.9979 +439,NEM,XEM,2016-06-13 23:59:59,0.0023000899236649275,0.0020594398956745863,0.002093209885060787,0.0022190099116414785,126549.0,19971089.9978 +440,NEM,XEM,2016-06-14 23:59:59,0.0026035599876195192,0.0021794599015265703,0.002219049958512187,0.0023764800280332565,190254.0,21388319.9976 +441,NEM,XEM,2016-06-15 23:59:59,0.0025000199675559998,0.0022950300481170416,0.002376080024987459,0.002435849979519844,89351.6015625,21922649.9976 +442,NEM,XEM,2016-06-16 23:59:59,0.002701390068978071,0.002411619992926717,0.0024363500997424126,0.0026951900217682123,93484.703125,24256709.9973 +443,NEM,XEM,2016-06-17 23:59:59,0.0028250101022422314,0.002441090065985918,0.0026971299666911364,0.002564110094681382,176445.0,23076989.9974 +444,NEM,XEM,2016-06-18 23:59:59,0.003041390096768737,0.0025090700946748257,0.0025729299522936344,0.003041390096768737,216735.0,27372509.997 +445,NEM,XEM,2016-06-19 23:59:59,0.005522530060261488,0.0030121300369501114,0.00304061989299953,0.005004410166293383,2144130.0,45039689.995 +446,NEM,XEM,2016-06-20 23:59:59,0.006525329779833555,0.004842469934374094,0.004955159965902567,0.005593670066446066,2068320.0,50343029.9944 +447,NEM,XEM,2016-06-21 23:59:59,0.005798909813165665,0.004388890229165554,0.0056333402171730995,0.004400189965963364,1400580.0,39601709.9956 +448,NEM,XEM,2016-06-22 23:59:59,0.004947510082274675,0.003943429794162512,0.004411919973790646,0.004087950102984905,708990.0,36791549.9959 +449,NEM,XEM,2016-06-23 23:59:59,0.005380449816584587,0.0038018100894987583,0.00413525989279151,0.005122140049934387,661495.0,46099259.9949 +450,NEM,XEM,2016-06-24 23:59:59,0.007559049874544144,0.005143960006535053,0.005180910229682922,0.007507889997214079,1781030.0,67571009.9925 +451,NEM,XEM,2016-06-25 23:59:59,0.007959719747304916,0.0062821898609399796,0.007613480091094971,0.007407160010188818,1985250.0,66664439.9926 +452,NEM,XEM,2016-06-26 23:59:59,0.007393239997327328,0.006326479837298393,0.007393239997327328,0.006817469839006662,919578.0,61357229.9932 +453,NEM,XEM,2016-06-27 23:59:59,0.011612500064074993,0.006700269877910614,0.006813540123403072,0.011271500028669834,3121330.0,101443499.989 +454,NEM,XEM,2016-06-28 23:59:59,0.015529099851846695,0.010537499561905861,0.011525300331413746,0.01282539963722229,9830870.0,115428599.987 +455,NEM,XEM,2016-06-29 23:59:59,0.012777499854564667,0.008758899755775928,0.012533700093626976,0.010398799553513527,6424080.0,93589199.9896 +456,NEM,XEM,2016-06-30 23:59:59,0.01291080005466938,0.009007659740746021,0.010413499549031258,0.012526700273156166,4287380.0,112740299.987 +457,NEM,XEM,2016-07-01 23:59:59,0.012843900360167027,0.009495919570326805,0.012401700019836426,0.010476799681782722,3648490.0,94291199.9895 +458,NEM,XEM,2016-07-02 23:59:59,0.010943800210952759,0.010099999606609344,0.010467199608683586,0.010534900240600109,1213810.0,94814099.9895 +459,NEM,XEM,2016-07-03 23:59:59,0.011182899586856365,0.010189499706029892,0.010538299567997456,0.010768399573862553,1352360.0,96915599.9892 +460,NEM,XEM,2016-07-04 23:59:59,0.011464900337159634,0.010755199939012527,0.010760200209915638,0.010890900157392025,1053260.0,98018099.9891 +461,NEM,XEM,2016-07-05 23:59:59,0.01099490001797676,0.009085980243980885,0.010850000195205212,0.00941461045295,1359130.0,84731489.9906 +462,NEM,XEM,2016-07-06 23:59:59,0.00997673999518156,0.009082079865038395,0.009461170062422752,0.009397819638252258,806001.0,84580379.9906 +463,NEM,XEM,2016-07-07 23:59:59,0.009407049976289272,0.007315460126847029,0.009345529600977898,0.007649289909750223,2017560.0,68843609.9924 +464,NEM,XEM,2016-07-08 23:59:59,0.008946339599788189,0.007697320077568293,0.007697320077568293,0.008165540173649788,1307980.0,73489859.9918 +465,NEM,XEM,2016-07-09 23:59:59,0.008303239941596985,0.00791413988918066,0.008175980299711227,0.008034399710595608,403571.0,72309599.992 +466,NEM,XEM,2016-07-10 23:59:59,0.008368389680981636,0.00790644995868206,0.00803758017718792,0.008150399662554264,350326.0,73353599.9918 +467,NEM,XEM,2016-07-11 23:59:59,0.008449859917163849,0.007983540184795856,0.008153599686920643,0.008119240403175354,465964.0,73073159.9919 +468,NEM,XEM,2016-07-12 23:59:59,0.009512320160865784,0.008124119602143764,0.008124119602143764,0.009320789948105812,1668430.0,83887109.9907 +469,NEM,XEM,2016-07-13 23:59:59,0.009427189826965332,0.008640339598059654,0.009293150156736374,0.008680270053446293,653997.0,78122429.9913 +470,NEM,XEM,2016-07-14 23:59:59,0.008854599669575691,0.007393930107355118,0.008693680167198181,0.008095979690551758,894330.0,72863819.9919 +471,NEM,XEM,2016-07-15 23:59:59,0.008340810425579548,0.007994039915502071,0.008092029951512814,0.008157770149409771,458812.0,73419929.9918 +472,NEM,XEM,2016-07-16 23:59:59,0.008311930112540722,0.007863380014896393,0.008114689961075783,0.007903199642896652,301630.0,71128799.9921 +473,NEM,XEM,2016-07-17 23:59:59,0.0079728402197361,0.007626439910382032,0.007904480211436749,0.00772046996280551,352705.0,69484229.9923 +474,NEM,XEM,2016-07-18 23:59:59,0.007770650088787079,0.007460200227797031,0.007700319867581129,0.007542070001363754,196177.0,67878629.9925 +475,NEM,XEM,2016-07-19 23:59:59,0.007555630058050156,0.006501299794763327,0.007555630058050156,0.00675775995478034,775842.0,60819839.9932 +476,NEM,XEM,2016-07-20 23:59:59,0.007350000087171793,0.006725110113620758,0.006755619775503874,0.007206140086054802,404954.0,64855259.9928 +477,NEM,XEM,2016-07-21 23:59:59,0.007279910147190094,0.006669760216027498,0.007214509882032871,0.0068021900951862335,345004.0,61219709.9932 +478,NEM,XEM,2016-07-22 23:59:59,0.0069264299236238,0.006390499882400036,0.006842670030891895,0.006729839835315943,469661.0,60568559.9933 +479,NEM,XEM,2016-07-23 23:59:59,0.0076385801658034325,0.006685089785605669,0.006741719786077738,0.0072264401242136955,651708.0,65037959.9928 +480,NEM,XEM,2016-07-24 23:59:59,0.007226199842989445,0.006758410017937422,0.007226199842989445,0.006880990229547024,227133.0,61928909.9931 +481,NEM,XEM,2016-07-25 23:59:59,0.007038570009171963,0.006705639883875847,0.006859960034489632,0.007009549997746944,191396.0,63085949.993 +482,NEM,XEM,2016-07-26 23:59:59,0.007044550031423569,0.006387060042470694,0.006959670223295689,0.006586030125617981,437248.0,59274269.9934 +483,NEM,XEM,2016-07-27 23:59:59,0.0069821299985051155,0.006537749897688627,0.006569109857082367,0.006644139997661114,304369.0,59797259.9934 +484,NEM,XEM,2016-07-28 23:59:59,0.006706379819661379,0.006529709789901972,0.006626619957387447,0.006627569906413555,132462.0,59648129.9934 +485,NEM,XEM,2016-07-29 23:59:59,0.006656660232692957,0.0065330201759934425,0.006626970134675503,0.0065892902202904224,65603.5,59303609.9934 +486,NEM,XEM,2016-07-30 23:59:59,0.006770039908587933,0.006559430155903101,0.006589429918676615,0.006725559942424297,87990.5,60530039.9933 +487,NEM,XEM,2016-07-31 23:59:59,0.006775150075554848,0.006534209940582514,0.0067389002069830894,0.006657859776169062,141660.0,59920739.9933 +488,NEM,XEM,2016-08-01 23:59:59,0.0066918497905135155,0.006227939855307341,0.0066594998352229595,0.006294849794358015,228840.0,56653649.9937 +489,NEM,XEM,2016-08-02 23:59:59,0.006330700125545263,0.004810850135982037,0.00627835001796484,0.004997349809855223,730517.0,44976149.995 +490,NEM,XEM,2016-08-03 23:59:59,0.00527442991733551,0.004938580095767975,0.0050393701530992985,0.00514581985771656,450543.0,46312379.9949 +491,NEM,XEM,2016-08-04 23:59:59,0.005654680076986551,0.005150840152055025,0.005151370074599981,0.005287600215524435,371559.0,47588399.9947 +492,NEM,XEM,2016-08-05 23:59:59,0.005339390132576227,0.0051673902198672295,0.005298079922795296,0.005282199941575527,116694.0,47539799.9947 +493,NEM,XEM,2016-08-06 23:59:59,0.005355469882488251,0.005107549950480461,0.0052833701483905315,0.005325550213456154,181672.0,47929949.9947 +494,NEM,XEM,2016-08-07 23:59:59,0.0054231202229857445,0.004932799842208624,0.00532562006264925,0.005017819814383984,246072.0,45160379.995 +495,NEM,XEM,2016-08-08 23:59:59,0.00516971992328763,0.004985980223864317,0.005004339851438999,0.005005689803510904,123853.0,45051209.995 +496,NEM,XEM,2016-08-09 23:59:59,0.006043079774826765,0.00492455018684268,0.005006410181522369,0.0055006202310323715,627845.0,49505579.9945 +497,NEM,XEM,2016-08-10 23:59:59,0.005960320122539997,0.005435329861938953,0.005439959932118654,0.005548609886318445,339475.0,49937489.9945 +498,NEM,XEM,2016-08-11 23:59:59,0.00584714999422431,0.0055261701345443726,0.005549740046262741,0.005665719974786043,130541.0,50991479.9943 +499,NEM,XEM,2016-08-12 23:59:59,0.0070877401158213615,0.005668969824910164,0.005677780136466026,0.0066858697682619095,782251.0,60172829.9933 +500,NEM,XEM,2016-08-13 23:59:59,0.006972250062972307,0.006330419797450304,0.006756309885531664,0.006562040187418461,321962.0,59058359.9934 +501,NEM,XEM,2016-08-14 23:59:59,0.006734699942171574,0.006253949832171202,0.006570329889655113,0.006493300199508667,297574.0,58439699.9935 +502,NEM,XEM,2016-08-15 23:59:59,0.006575610022991896,0.006316890008747578,0.006489640101790428,0.006351139862090349,172606.0,57160259.9936 +503,NEM,XEM,2016-08-16 23:59:59,0.00636983010917902,0.006042949855327606,0.0062812198884785175,0.00619324017316103,144676.0,55739159.9938 +504,NEM,XEM,2016-08-17 23:59:59,0.006389399990439415,0.006169840227812529,0.0062141697853803635,0.006253770086914301,77009.8984375,56283929.9937 +505,NEM,XEM,2016-08-18 23:59:59,0.006671010050922632,0.006253249943256378,0.006253249943256378,0.006414100062102079,155516.0,57726899.9936 +506,NEM,XEM,2016-08-19 23:59:59,0.006933439988642931,0.006415179930627346,0.006415179930627346,0.006835910025984049,159428.0,61523189.9932 +507,NEM,XEM,2016-08-20 23:59:59,0.006838589906692505,0.006310420110821724,0.006835489999502897,0.006537130102515221,104600.0,58834169.9935 +508,NEM,XEM,2016-08-21 23:59:59,0.00660661980509758,0.006221699994057417,0.006495319772511721,0.006325239781290293,85869.796875,56927159.9937 +509,NEM,XEM,2016-08-22 23:59:59,0.006430060137063265,0.006154830101877451,0.006331129930913448,0.006214309949427843,111892.0,55928789.9938 +510,NEM,XEM,2016-08-23 23:59:59,0.006267699878662825,0.005441340152174234,0.006185289938002825,0.0055586001835763454,195676.0,50027399.9944 +511,NEM,XEM,2016-08-24 23:59:59,0.00577443977817893,0.005529699847102165,0.005619499832391739,0.0057642399333417416,68332.3984375,51878159.9942 +512,NEM,XEM,2016-08-25 23:59:59,0.006044779904186726,0.005702729802578688,0.005758330225944519,0.005866569932550192,132621.0,52799129.9941 +513,NEM,XEM,2016-08-26 23:59:59,0.006129479967057705,0.005853970069438219,0.005885989870876074,0.005857780110090971,93545.796875,52720019.9941 +514,NEM,XEM,2016-08-27 23:59:59,0.005859049968421459,0.00550835020840168,0.0058580199256539345,0.005711390171200037,170161.0,51402509.9943 +515,NEM,XEM,2016-08-28 23:59:59,0.006037619896233082,0.005542229861021042,0.005710459779947996,0.005945200100541115,240770.0,53506799.9941 +516,NEM,XEM,2016-08-29 23:59:59,0.00601219991222024,0.005779160186648369,0.005926500074565411,0.005827739834785461,118219.0,52449659.9942 +517,NEM,XEM,2016-08-30 23:59:59,0.005946389865130186,0.005758630111813545,0.005852790083736181,0.005867039784789085,95942.796875,52803359.9941 +518,NEM,XEM,2016-08-31 23:59:59,0.005888139829039574,0.005529019981622696,0.005867789965122938,0.005697750020772219,159010.0,51279749.9943 +519,NEM,XEM,2016-09-01 23:59:59,0.0057605598121881485,0.0054590399377048016,0.005698719993233681,0.005568590015172958,121379.0,50117309.9944 +520,NEM,XEM,2016-09-02 23:59:59,0.005817689932882786,0.005542430095374584,0.005586840212345123,0.005618200171738863,69772.203125,50563799.9944 +521,NEM,XEM,2016-09-03 23:59:59,0.005794620141386986,0.005552470218390226,0.005583339836448431,0.005725350230932236,91693.203125,51528149.9943 +522,NEM,XEM,2016-09-04 23:59:59,0.0057576000690460205,0.005532130133360624,0.00572784012183547,0.005646689794957638,114152.0,50820209.9944 +523,NEM,XEM,2016-09-05 23:59:59,0.005725730210542679,0.005524579901248217,0.005647819954901934,0.005724340211600065,80711.203125,51519059.9943 +524,NEM,XEM,2016-09-06 23:59:59,0.005767520051449537,0.005418680142611265,0.005724830087274313,0.005703109782189131,151265.0,51327989.9943 +525,NEM,XEM,2016-09-07 23:59:59,0.0060350000858306885,0.0055262199603021145,0.005703470204025507,0.005699680186808109,167523.0,51297119.9943 +526,NEM,XEM,2016-09-08 23:59:59,0.005744200199842453,0.005591679830104113,0.0056997500360012054,0.0056641302071511745,82533.3984375,50977169.9943 +527,NEM,XEM,2016-09-09 23:59:59,0.006373229902237654,0.005590519867837429,0.005662980023771524,0.006210870109498501,193607.0,55897829.9938 +528,NEM,XEM,2016-09-10 23:59:59,0.0061716497875750065,0.00576019985601306,0.006114449817687273,0.005874160211533308,122676.0,52867439.9941 +529,NEM,XEM,2016-09-11 23:59:59,0.00599536020308733,0.005713239777833223,0.005898099858313799,0.00571607006713748,53542.1015625,51444629.9943 +530,NEM,XEM,2016-09-12 23:59:59,0.005807309877127409,0.005577739793807268,0.005714720115065575,0.005736050195991993,60043.30078125,51624449.9943 +531,NEM,XEM,2016-09-13 23:59:59,0.0059182601980865,0.00569231016561389,0.005737829953432083,0.005876009818166494,40218.1015625,52884089.9941 +532,NEM,XEM,2016-09-14 23:59:59,0.005871019791811705,0.005681859795004129,0.005845299921929836,0.005694789811968803,38958.30078125,51253109.9943 +533,NEM,XEM,2016-09-15 23:59:59,0.005748310126364231,0.005532620009034872,0.005694330204278231,0.005673880223184824,95900.3984375,51064919.9943 +534,NEM,XEM,2016-09-16 23:59:59,0.005703010130673647,0.005175659898668528,0.005672589875757694,0.005499029997736216,178507.0,49491269.9945 +535,NEM,XEM,2016-09-17 23:59:59,0.005537429824471474,0.005229960195720196,0.005499269813299179,0.005273890215903521,88159.5,47465009.9947 +536,NEM,XEM,2016-09-18 23:59:59,0.005319229792803526,0.0051011499017477036,0.0052865901961922646,0.005173920188099146,106492.0,46565279.9948 +537,NEM,XEM,2016-09-19 23:59:59,0.00531031982973218,0.0051232799887657166,0.005154639948159456,0.005159730091691017,59635.30078125,46437569.9948 +538,NEM,XEM,2016-09-20 23:59:59,0.005292150191962719,0.005120529793202877,0.005159739870578051,0.005127060227096081,44593.3984375,46143539.9949 +539,NEM,XEM,2016-09-21 23:59:59,0.005458049941807985,0.005078120157122612,0.005211289972066879,0.005415040068328381,89010.6015625,48735359.9946 +540,NEM,XEM,2016-09-22 23:59:59,0.005527319852262735,0.005195570178329945,0.005416119936853647,0.005299000069499016,56257.30078125,47690999.9947 +541,NEM,XEM,2016-09-23 23:59:59,0.005323629826307297,0.005122439935803413,0.005296910181641579,0.00525090005248785,40639.8984375,47258099.9947 +542,NEM,XEM,2016-09-24 23:59:59,0.0052820900455117226,0.00514956982806325,0.0052506099455058575,0.005166680086404085,16141.599609375,46500119.9948 +543,NEM,XEM,2016-09-25 23:59:59,0.005188089795410633,0.005010540131479502,0.005167069844901562,0.005066109821200371,46871.80078125,45594989.9949 +544,NEM,XEM,2016-09-26 23:59:59,0.00516940001398325,0.004981350153684616,0.005104640033096075,0.004987759981304407,78480.296875,44889839.995 +545,NEM,XEM,2016-09-27 23:59:59,0.005061449948698282,0.004555730149149895,0.004987169988453388,0.004669739864766598,240493.0,42027659.9953 +546,NEM,XEM,2016-09-28 23:59:59,0.004779479932039976,0.0045374599285423756,0.004547290038317442,0.0046174898743629456,132509.0,41557409.9954 +547,NEM,XEM,2016-09-29 23:59:59,0.004690160043537617,0.0038394799921661615,0.004619699902832508,0.004005900118499994,299521.0,36053099.996 +548,NEM,XEM,2016-09-30 23:59:59,0.004621889907866716,0.004042330197989941,0.004047890193760395,0.0043661100789904594,185871.0,39294989.9956 +549,NEM,XEM,2016-10-01 23:59:59,0.004744130186736584,0.004373909905552864,0.004373909905552864,0.004385519772768021,54594.30078125,39469679.9956 +550,NEM,XEM,2016-10-02 23:59:59,0.004511979874223471,0.004286009818315506,0.004436240065842867,0.004311409778892994,23396.19921875,38802689.9957 +551,NEM,XEM,2016-10-03 23:59:59,0.004378850106149912,0.004221530165523291,0.004343309905380011,0.004284529946744442,38938.8984375,38560769.9957 +552,NEM,XEM,2016-10-04 23:59:59,0.0044460901990532875,0.00423181988298893,0.00428517023101449,0.004255599807947874,54405.3984375,38300399.9957 +553,NEM,XEM,2016-10-05 23:59:59,0.004366619978100061,0.00421913992613554,0.004255619831383228,0.004335820209234953,31162.099609375,39022379.9957 +554,NEM,XEM,2016-10-06 23:59:59,0.004439060110598803,0.004316989798098803,0.004349539987742901,0.004398929886519909,26339.400390625,39590369.9956 +555,NEM,XEM,2016-10-07 23:59:59,0.004398169927299023,0.0038287099450826645,0.004398169927299023,0.004018759820610285,127648.0,36168839.996 +556,NEM,XEM,2016-10-08 23:59:59,0.004065920133143663,0.0039138998836278915,0.00402886001393199,0.003954729996621609,66932.6015625,35592569.996 +557,NEM,XEM,2016-10-09 23:59:59,0.003976699896156788,0.0038244999013841152,0.003953080158680677,0.0038773799315094948,34307.5,34896419.9961 +558,NEM,XEM,2016-10-10 23:59:59,0.0038836400490254164,0.0034722299315035343,0.0038769999518990517,0.003546420019119978,142522.0,31917779.9965 +559,NEM,XEM,2016-10-11 23:59:59,0.004944120068103075,0.003507989924401045,0.0035471899900585413,0.004547209944576025,708261.0,40924889.9955 +560,NEM,XEM,2016-10-12 23:59:59,0.004581899847835302,0.003927790094166994,0.004545469768345356,0.004044570028781891,168465.0,36401129.996 +561,NEM,XEM,2016-10-13 23:59:59,0.004280849825590849,0.0039430297911167145,0.004044659901410341,0.004127750173211098,83165.6015625,37149749.9959 +562,NEM,XEM,2016-10-14 23:59:59,0.004559789784252644,0.0041257101111114025,0.0042236000299453735,0.004275000188499689,112493.0,38474999.9957 +563,NEM,XEM,2016-10-15 23:59:59,0.004304660018533468,0.003972719889134169,0.0042752898298203945,0.004003169946372509,34638.69921875,36028529.996 +564,NEM,XEM,2016-10-16 23:59:59,0.004074399825185537,0.00397896021604538,0.003989600110799074,0.0039877500385046005,13009.2998046875,35889749.996 +565,NEM,XEM,2016-10-17 23:59:59,0.003989529795944691,0.003656510030850768,0.003988650161772966,0.0038144499994814396,86944.5,34330049.9962 +566,NEM,XEM,2016-10-18 23:59:59,0.00415439996868372,0.0037182800006121397,0.003814389929175377,0.0038751300889998674,34163.6015625,34876169.9961 +567,NEM,XEM,2016-10-19 23:59:59,0.004119920078665018,0.003770630108192563,0.0038752900436520576,0.0038030699361115694,40187.3984375,34227629.9962 +568,NEM,XEM,2016-10-20 23:59:59,0.0038345300126820803,0.0036189400125294924,0.003802970051765442,0.0037376699037849903,70154.5,33639029.9963 +569,NEM,XEM,2016-10-21 23:59:59,0.0037723800633102655,0.003640820039436221,0.0037467998918145895,0.00370467989705503,42623.5,33342119.9963 +570,NEM,XEM,2016-10-22 23:59:59,0.0037808299530297518,0.0036070600617676973,0.0037045700009912252,0.003745150053873658,29358.900390625,33706349.9963 +571,NEM,XEM,2016-10-23 23:59:59,0.003776590107008815,0.0036104300525039434,0.003747209906578064,0.003751100040972233,56693.69921875,33759899.9962 +572,NEM,XEM,2016-10-24 23:59:59,0.003974489867687225,0.003744010115042329,0.0037519000470638275,0.003879209980368614,56938.69921875,34912889.9961 +573,NEM,XEM,2016-10-25 23:59:59,0.004202160052955151,0.003859309945255518,0.003878579940646887,0.003908330108970404,103055.0,35174969.9961 +574,NEM,XEM,2016-10-26 23:59:59,0.004025519825518131,0.003778180107474327,0.003908779937773943,0.0038103798869997263,36508.6015625,34293419.9962 +575,NEM,XEM,2016-10-27 23:59:59,0.003983149770647287,0.0038089898880571127,0.0038094399496912956,0.003936190158128738,48702.0,35425709.9961 +576,NEM,XEM,2016-10-28 23:59:59,0.00393746979534626,0.0036963499151170254,0.00393746979534626,0.003743249922990799,61909.19921875,33689249.9963 +577,NEM,XEM,2016-10-29 23:59:59,0.0037808199413120747,0.0032556098885834217,0.003743839915841818,0.0034959299955517054,113046.0,31463369.9965 +578,NEM,XEM,2016-10-30 23:59:59,0.0038510500453412533,0.003374299965798855,0.0034952200949192047,0.0037123900838196278,46940.1015625,33411509.9963 +579,NEM,XEM,2016-10-31 23:59:59,0.003819179954007268,0.003590950043871999,0.003717940067872405,0.003628769889473915,41132.30078125,32658929.9964 +580,NEM,XEM,2016-11-01 23:59:59,0.003976940177381039,0.0036283601075410843,0.0036283601075410843,0.0038282100576907396,86034.0,34453889.9962 +581,NEM,XEM,2016-11-02 23:59:59,0.00389486993663013,0.0037361299619078636,0.00382899004034698,0.0037488199304789305,31716.69921875,33739379.9963 +582,NEM,XEM,2016-11-03 23:59:59,0.0037881298922002316,0.003570710076019168,0.003754700068384409,0.0036640299949795008,52800.30078125,32976269.9963 +583,NEM,XEM,2016-11-04 23:59:59,0.0037802299484610558,0.0036521300207823515,0.0036654099822044373,0.0037219899240881205,16777.19921875,33497909.9963 +584,NEM,XEM,2016-11-05 23:59:59,0.0039788200519979,0.0036679599434137344,0.0037217000499367714,0.0038848500698804855,92487.796875,34963649.9961 +585,NEM,XEM,2016-11-06 23:59:59,0.003893990069627762,0.0036616800352931023,0.0038847499527037144,0.003706190036609769,61509.30078125,33355709.9963 +586,NEM,XEM,2016-11-07 23:59:59,0.004152759909629822,0.003627039957791567,0.0037050500977784395,0.0041252002120018005,83387.3984375,37126799.9959 +587,NEM,XEM,2016-11-08 23:59:59,0.004350460134446621,0.0038350101094692945,0.004137690179049969,0.004125469829887152,125635.0,37129229.9959 +588,NEM,XEM,2016-11-09 23:59:59,0.004142430145293474,0.003749090014025569,0.004124689847230911,0.003922769799828529,87388.796875,35304929.9961 +589,NEM,XEM,2016-11-10 23:59:59,0.004253920167684555,0.003912230022251606,0.003922979813069105,0.004158770199865103,95764.5,37428929.9958 +590,NEM,XEM,2016-11-11 23:59:59,0.005277019925415516,0.004096679855138063,0.004171969834715128,0.004867029841989279,498999.0,43803269.9951 +591,NEM,XEM,2016-11-12 23:59:59,0.005155870225280523,0.004612409975379705,0.004749699961394072,0.004772509913891554,197376.0,42952589.9952 +592,NEM,XEM,2016-11-13 23:59:59,0.0049958801828324795,0.004610769916325808,0.004801230039447546,0.004646560177206993,121811.0,41819039.9954 +593,NEM,XEM,2016-11-14 23:59:59,0.0046027000062167645,0.004248249810189009,0.004590990021824837,0.004256019834429026,169961.0,38304179.9957 +594,NEM,XEM,2016-11-15 23:59:59,0.0044065299443900585,0.004119770135730505,0.004259820096194744,0.004191960208117962,109164.0,37727639.9958 +595,NEM,XEM,2016-11-16 23:59:59,0.004288420081138611,0.003841809928417206,0.004191109910607338,0.00399219011887908,125417.0,35929709.996 +596,NEM,XEM,2016-11-17 23:59:59,0.004083599895238876,0.0038826600648462772,0.004004430025815964,0.004020909778773785,98053.1015625,36188189.996 +597,NEM,XEM,2016-11-18 23:59:59,0.0040971701964735985,0.003909990191459656,0.004020039923489094,0.004008410032838583,32245.599609375,36075689.996 +598,NEM,XEM,2016-11-19 23:59:59,0.004056829959154129,0.0039192200638353825,0.004007350187748671,0.0039929598569869995,25629.900390625,35936639.996 +599,NEM,XEM,2016-11-20 23:59:59,0.004111710004508495,0.00380154000595212,0.00399350980296731,0.003942789975553751,56805.30078125,35485109.9961 +600,NEM,XEM,2016-11-21 23:59:59,0.003971000202000141,0.0038763899356126785,0.003971000202000141,0.003936749882996082,10949.900390625,35430749.9961 +601,NEM,XEM,2016-11-22 23:59:59,0.003948360215872526,0.003712190082296729,0.0039433701895177364,0.0037597399204969406,63397.3984375,33837659.9962 +602,NEM,XEM,2016-11-23 23:59:59,0.0038043700624257326,0.003686110023409128,0.0037596700713038445,0.003707089927047491,22853.69921875,33363809.9963 +603,NEM,XEM,2016-11-24 23:59:59,0.0037416599225252867,0.003573040012270212,0.0037039199378341436,0.0036060300190001726,70388.1015625,32454269.9964 +604,NEM,XEM,2016-11-25 23:59:59,0.003631920088082552,0.0035282298922538757,0.0036048400215804577,0.0035918299108743668,27450.400390625,32326469.9964 +605,NEM,XEM,2016-11-26 23:59:59,0.00394222978502512,0.003555689938366413,0.003591790096834302,0.0036676600575447083,80512.6015625,33008939.9963 +606,NEM,XEM,2016-11-27 23:59:59,0.003923580050468445,0.003629059996455908,0.003693730104714632,0.0036710200365632772,50157.8984375,33039179.9963 +607,NEM,XEM,2016-11-28 23:59:59,0.0038198400288820267,0.003642590017989278,0.00367124006152153,0.003747449954971671,25163.5,33727049.9963 +608,NEM,XEM,2016-11-29 23:59:59,0.003804669948294759,0.00371005991473794,0.003747510025277734,0.00375380995683372,26742.400390625,33784289.9962 +609,NEM,XEM,2016-11-30 23:59:59,0.003765309927985072,0.00368415005505085,0.0037534800358116627,0.0037171300500631332,12621.7001953125,33454169.9963 +610,NEM,XEM,2016-12-01 23:59:59,0.0037557301111519337,0.0036103599704802036,0.0037170499563217163,0.0036458501126617193,47370.1015625,32812649.9964 +611,NEM,XEM,2016-12-02 23:59:59,0.003666199976578355,0.003412140067666769,0.003635520115494728,0.0035047600977122784,112369.0,31542839.9965 +612,NEM,XEM,2016-12-03 23:59:59,0.003586790058761835,0.0034468299709260464,0.0035053500905632973,0.0034496800508350134,33407.80078125,31047119.9966 +613,NEM,XEM,2016-12-04 23:59:59,0.0035777799785137177,0.0034084299113601446,0.003449779935181141,0.0035632499493658543,14387.900390625,32069249.9964 +614,NEM,XEM,2016-12-05 23:59:59,0.0035718500148504972,0.0032989298924803734,0.0035653100349009037,0.003311040112748742,41900.8984375,29799359.9967 +615,NEM,XEM,2016-12-06 23:59:59,0.0033448298927396536,0.003078589914366603,0.0033109900541603565,0.0032069298904389143,114567.0,28862369.9968 +616,NEM,XEM,2016-12-07 23:59:59,0.003474690020084381,0.003174179932102561,0.00320806005038321,0.003439320018514991,90073.3984375,30953879.9966 +617,NEM,XEM,2016-12-08 23:59:59,0.0034803799353539944,0.0032855600584298372,0.003467580070719123,0.003331880085170269,38625.1015625,29986919.9967 +618,NEM,XEM,2016-12-09 23:59:59,0.0033627499360591173,0.0032051000744104385,0.0033313101157546043,0.003265070030465722,41814.30078125,29385629.9967 +619,NEM,XEM,2016-12-10 23:59:59,0.003482959931716323,0.0032157599925994873,0.0032476400956511497,0.003347940044477582,28806.69921875,30131459.9967 +620,NEM,XEM,2016-12-11 23:59:59,0.0034396001137793064,0.003275499911978841,0.0033479800913482904,0.0034396001137793064,17412.099609375,30956399.9966 +621,NEM,XEM,2016-12-12 23:59:59,0.003443080000579357,0.0033508099149912596,0.003440059954300523,0.0033700400963425636,9717.2900390625,30330359.9966 +622,NEM,XEM,2016-12-13 23:59:59,0.0034200299996882677,0.0033090999349951744,0.0033694300800561905,0.003312669927254319,15638.599609375,29814029.9967 +623,NEM,XEM,2016-12-14 23:59:59,0.003516450058668852,0.0032872799783945084,0.003309899941086769,0.0034076101146638393,24447.19921875,30668489.9966 +624,NEM,XEM,2016-12-15 23:59:59,0.0035524400882422924,0.003377219894900918,0.003400679910555482,0.003404590068385005,26254.599609375,30641309.9966 +625,NEM,XEM,2016-12-16 23:59:59,0.0035964399576187134,0.0033978100400418043,0.0034044100902974606,0.003595540067180991,41678.19921875,32359859.9964 +626,NEM,XEM,2016-12-17 23:59:59,0.0036591500975191593,0.003519729943946004,0.0035957300569862127,0.0036267898976802826,32836.3984375,32641109.9964 +627,NEM,XEM,2016-12-18 23:59:59,0.003996309824287891,0.003583939978852868,0.003626829944550991,0.003818939905613661,100644.0,34370459.9962 +628,NEM,XEM,2016-12-19 23:59:59,0.0039867497980594635,0.003693860024213791,0.0038202800787985325,0.003743489971384406,107734.0,33691409.9963 +629,NEM,XEM,2016-12-20 23:59:59,0.0038163899444043636,0.003708269912749529,0.0037429400254040956,0.003730860073119402,31797.80078125,33577739.9963 +630,NEM,XEM,2016-12-21 23:59:59,0.0037513799034059048,0.003470999887213111,0.003730769967660308,0.0034882600884884596,60202.19921875,31394339.9965 +631,NEM,XEM,2016-12-22 23:59:59,0.0037086401134729385,0.003478629980236292,0.0034934200812131166,0.003600449999794364,87629.1015625,32404049.9964 +632,NEM,XEM,2016-12-23 23:59:59,0.0038223699666559696,0.0034153698943555355,0.003599759889766574,0.0035239900462329388,122783.0,31715909.9965 +633,NEM,XEM,2016-12-24 23:59:59,0.0036523700691759586,0.0033899499103426933,0.003528720000758767,0.0035481799859553576,99397.703125,31933619.9965 +634,NEM,XEM,2016-12-25 23:59:59,0.0037314200308173895,0.0034735400695353746,0.0035487699788063765,0.003606189973652363,49233.19921875,32455709.9964 +635,NEM,XEM,2016-12-26 23:59:59,0.0036426798906177282,0.0034999100025743246,0.0035878699272871017,0.0035745499189943075,32882.8984375,32170949.9964 +636,NEM,XEM,2016-12-27 23:59:59,0.003639759961515665,0.003316710004583001,0.003577800001949072,0.0033917799592018127,80147.796875,30526019.9966 +637,NEM,XEM,2016-12-28 23:59:59,0.003626829944550991,0.0032883700914680958,0.0033990300726145506,0.003626829944550991,87825.8984375,32641469.9964 +638,NEM,XEM,2016-12-29 23:59:59,0.003794759977608919,0.00344537990167737,0.0036268900148570538,0.0037261899560689926,64921.3984375,33535709.9963 +639,NEM,XEM,2016-12-30 23:59:59,0.0038200400304049253,0.0035652299411594868,0.0037394999526441097,0.003792719915509224,101380.0,34134479.9962 +640,NEM,XEM,2016-12-31 23:59:59,0.0038043600507080555,0.0036438200622797012,0.0037929899990558624,0.003676030086353421,26284.400390625,33084269.9963 +641,NEM,XEM,2017-01-01 23:59:59,0.0037181000225245953,0.003410100005567074,0.0036764200776815414,0.0034402499441057444,78879.703125,30962249.9966 +642,NEM,XEM,2017-01-02 23:59:59,0.003555640112608671,0.003341259900480509,0.0034451500978320837,0.003377429908141494,106864.0,30396869.9966 +643,NEM,XEM,2017-01-03 23:59:59,0.0035947600845247507,0.0033571200910955667,0.0033773300237953663,0.0035730900708585978,70690.6015625,32157809.9964 +644,NEM,XEM,2017-01-04 23:59:59,0.0037661599926650524,0.0035056599881500006,0.003572339890524745,0.0037661599926650524,347165.0,33895439.9962 +645,NEM,XEM,2017-01-05 23:59:59,0.004057580139487982,0.003226370085030794,0.003791519906371832,0.0036378800868988037,566753.0,32740919.9964 +646,NEM,XEM,2017-01-06 23:59:59,0.0036689399275928736,0.0031799001153558493,0.0036326299887150526,0.0033294500317424536,184896.0,29965049.9967 +647,NEM,XEM,2017-01-07 23:59:59,0.0035081899259239435,0.00306899007409811,0.0033171901013702154,0.0035081899259239435,289376.0,31573709.9965 +648,NEM,XEM,2017-01-08 23:59:59,0.0035495299380272627,0.0033508099149912596,0.0035082800313830376,0.003421250032261014,82314.1015625,30791249.9966 +649,NEM,XEM,2017-01-09 23:59:59,0.003661049995571375,0.003359320107847452,0.003423909889534116,0.003607759950682521,99833.0,32469839.9964 +650,NEM,XEM,2017-01-10 23:59:59,0.0036676800809800625,0.0034928100649267435,0.003606440033763647,0.0036005899310112,75660.0,32405309.9964 +651,NEM,XEM,2017-01-11 23:59:59,0.0036275500897318125,0.0031988900154829025,0.0036007699090987444,0.0032965398859232664,115847.0,29668859.9967 +652,NEM,XEM,2017-01-12 23:59:59,0.003592059947550297,0.0032313899137079716,0.0032937200739979744,0.0034885299392044544,104014.0,31396769.9965 +653,NEM,XEM,2017-01-13 23:59:59,0.0036797700449824333,0.0033745099790394306,0.003487240057438612,0.0035915300250053406,84278.3984375,32323769.9964 +654,NEM,XEM,2017-01-14 23:59:59,0.0037359599955379963,0.0035262799356132746,0.0036011699121445417,0.003719870001077652,66880.296875,33478829.9963 +655,NEM,XEM,2017-01-15 23:59:59,0.0037398699205368757,0.0035410800483077765,0.0037189899012446404,0.0036674300208687782,72802.0,33006869.9963 +656,NEM,XEM,2017-01-16 23:59:59,0.0037767100147902966,0.0036203800700604916,0.003667339915409684,0.003668610006570816,27101.099609375,33017489.9963 +657,NEM,XEM,2017-01-17 23:59:59,0.003741180058568716,0.0035117899533361197,0.0036694800946861506,0.003524150000885129,106348.0,31717349.9965 +658,NEM,XEM,2017-01-18 23:59:59,0.0036202201154083014,0.0034559599589556456,0.0035280201118439436,0.003552400041371584,84316.5,31971599.9964 +659,NEM,XEM,2017-01-19 23:59:59,0.0036421800032258034,0.0034964000806212425,0.003551349975168705,0.00358490995131433,53325.80078125,32264189.9964 +660,NEM,XEM,2017-01-20 23:59:59,0.003688269993290305,0.0035321901086717844,0.0035832400899380445,0.0035454800818115473,61333.3984375,31909319.9965 +661,NEM,XEM,2017-01-21 23:59:59,0.003719890024513006,0.00354547007009387,0.00354547007009387,0.0036911400966346264,46415.80078125,33220259.9963 +662,NEM,XEM,2017-01-22 23:59:59,0.003751130076125264,0.0036028199829161167,0.0036862900014966726,0.0036960800644010305,47774.6015625,33264719.9963 +663,NEM,XEM,2017-01-23 23:59:59,0.003761810017749667,0.003620319999754429,0.0036988400388509035,0.0036893899086862803,67803.1015625,33204509.9963 +664,NEM,XEM,2017-01-24 23:59:59,0.004033110104501247,0.003687439952045679,0.003692900063470006,0.003902199910953641,69621.5,35119799.9961 +665,NEM,XEM,2017-01-25 23:59:59,0.0049634999595582485,0.003838479984551668,0.0039030599873512983,0.004542769864201546,227633.0,40884929.9955 +666,NEM,XEM,2017-01-26 23:59:59,0.005303460173308849,0.004325510002672672,0.004548599943518639,0.005204000044614077,503776.0,46835999.9948 +667,NEM,XEM,2017-01-27 23:59:59,0.006032499950379133,0.004955010022968054,0.005197780206799507,0.004994390066713095,624751.0,44949509.995 +668,NEM,XEM,2017-01-28 23:59:59,0.005171190015971661,0.004774820059537888,0.004999789875000715,0.004815040156245232,223403.0,43335359.9952 +669,NEM,XEM,2017-01-29 23:59:59,0.005563439801335335,0.004778270144015551,0.0048216599971055984,0.005163710098713636,286060.0,46473389.9948 +670,NEM,XEM,2017-01-30 23:59:59,0.005264319945126772,0.00507800979539752,0.005173359997570515,0.005251510068774223,99034.3984375,47263589.9947 +671,NEM,XEM,2017-01-31 23:59:59,0.005364030133932829,0.005096979904919863,0.005249650217592716,0.005237239878624678,175057.0,47135159.9948 +672,NEM,XEM,2017-02-01 23:59:59,0.005487809889018536,0.005223940126597881,0.005244109779596329,0.0054871398024261,103152.0,49384259.9945 +673,NEM,XEM,2017-02-02 23:59:59,0.006425649859011173,0.005383640062063932,0.005487029906362295,0.006294469814747572,293401.0,56650229.9937 +674,NEM,XEM,2017-02-03 23:59:59,0.007193889934569597,0.006294319871813059,0.006294319871813059,0.0069384197704494,570173.0,62445779.9931 +675,NEM,XEM,2017-02-04 23:59:59,0.007403539959341288,0.006822620052844286,0.0069495998322963715,0.007172999903559685,439713.0,64556999.9928 +676,NEM,XEM,2017-02-05 23:59:59,0.007192530203610659,0.00617134990170598,0.007187350187450647,0.006388870067894459,470994.0,57499829.9936 +677,NEM,XEM,2017-02-06 23:59:59,0.006461150012910366,0.0057886200957000256,0.0063898297958076,0.0060389298014342785,345827.0,54350369.994 +678,NEM,XEM,2017-02-07 23:59:59,0.007234570104628801,0.006043959874659777,0.006043959874659777,0.006917340215295553,521704.0,62256059.9931 +679,NEM,XEM,2017-02-08 23:59:59,0.007086060009896755,0.006529320031404495,0.007036060094833374,0.0066607799381017685,301717.0,59947019.9933 +680,NEM,XEM,2017-02-09 23:59:59,0.006776319816708565,0.00602420000359416,0.006672789808362722,0.0063228001818060875,268138.0,56905199.9937 +681,NEM,XEM,2017-02-10 23:59:59,0.006353450007736683,0.005810790229588747,0.006307580042630434,0.006337929982692003,177550.0,57041369.9937 +682,NEM,XEM,2017-02-11 23:59:59,0.0069921198301017284,0.006284169852733612,0.006335109937936068,0.0069921198301017284,180360.0,62929079.993 +683,NEM,XEM,2017-02-12 23:59:59,0.007088750135153532,0.006880570203065872,0.006975799798965454,0.006899760104715824,231800.0,62097839.9931 +684,NEM,XEM,2017-02-13 23:59:59,0.007009330205619335,0.006462249904870987,0.0069098700769245625,0.006634839810431004,254472.0,59713559.9934 +685,NEM,XEM,2017-02-14 23:59:59,0.0068070897832512856,0.006536100059747696,0.006601240020245314,0.006729660090059042,117528.0,60566939.9933 +686,NEM,XEM,2017-02-15 23:59:59,0.007093010004609823,0.006683459971100092,0.0067291599698364735,0.007093010004609823,115753.0,63837089.9929 +687,NEM,XEM,2017-02-16 23:59:59,0.007199440151453018,0.006974219810217619,0.007080779876559973,0.007038920186460018,219826.0,63350279.993 +688,NEM,XEM,2017-02-17 23:59:59,0.007138810120522976,0.006928550079464912,0.007029450032860041,0.007113279774785042,174473.0,64019519.9929 +689,NEM,XEM,2017-02-18 23:59:59,0.007213979959487915,0.006615439895540476,0.007128369994461536,0.006863109767436981,170619.0,61767989.9931 +690,NEM,XEM,2017-02-19 23:59:59,0.0068909297697246075,0.0062988800927996635,0.006862789858132601,0.006352069787681103,268886.0,57168629.9936 +691,NEM,XEM,2017-02-20 23:59:59,0.0067368499003350735,0.006309890188276768,0.006386700086295605,0.00655886996537447,161699.0,59029829.9934 +692,NEM,XEM,2017-02-21 23:59:59,0.006554000079631805,0.006099119782447815,0.006541329901665449,0.006325739901512861,170227.0,56931659.9937 +693,NEM,XEM,2017-02-22 23:59:59,0.006503699813038111,0.00630157021805644,0.006306909956037998,0.006387580186128616,91865.203125,57488219.9936 +694,NEM,XEM,2017-02-23 23:59:59,0.007016310002654791,0.006375850178301334,0.006378119811415672,0.006853470113128424,121469.0,61681229.9931 +695,NEM,XEM,2017-02-24 23:59:59,0.006920529995113611,0.006444230210036039,0.006876800209283829,0.006570749916136265,145516.0,59136749.9934 +696,NEM,XEM,2017-02-25 23:59:59,0.006628720089793205,0.0061981999315321445,0.006554930005222559,0.006339579820632935,148274.0,57056219.9937 +697,NEM,XEM,2017-02-26 23:59:59,0.0065537397749722,0.006319589912891388,0.006344149820506573,0.006446999963372946,84192.0,58022999.9936 +698,NEM,XEM,2017-02-27 23:59:59,0.006534690037369728,0.006372320000082254,0.006457259878516197,0.0064149899408221245,101345.0,57734909.9936 +699,NEM,XEM,2017-02-28 23:59:59,0.007058260031044483,0.006390499882400036,0.006410430185496807,0.007033830042928457,189363.0,63304469.993 +700,NEM,XEM,2017-03-01 23:59:59,0.008324249647557735,0.007013440132141113,0.007013440132141113,0.007849990390241146,588949.0,70649909.9922 +701,NEM,XEM,2017-03-02 23:59:59,0.008964629843831062,0.007768469862639904,0.007874179631471634,0.008818070404231548,442488.0,79362629.9912 +702,NEM,XEM,2017-03-03 23:59:59,0.010199599899351597,0.008442539721727371,0.008797209709882736,0.008887359872460365,937683.0,79986239.9911 +703,NEM,XEM,2017-03-04 23:59:59,0.009638659656047821,0.00881533045321703,0.008884020149707794,0.009566989727318287,392398.0,86102909.9904 +704,NEM,XEM,2017-03-05 23:59:59,0.011464499868452549,0.009329290129244328,0.009595599956810474,0.01133750006556511,711024.0,102037499.989 +705,NEM,XEM,2017-03-06 23:59:59,0.012410299852490425,0.010494500398635864,0.011066400445997715,0.010822799988090992,1425140.0,97405199.9892 +706,NEM,XEM,2017-03-07 23:59:59,0.011699999682605267,0.010603499598801136,0.01095580030232668,0.010969500057399273,625104.0,98725499.989 +707,NEM,XEM,2017-03-08 23:59:59,0.011030799709260464,0.009252849966287613,0.010966899804770947,0.009313659742474556,834043.0,83822939.9907 +708,NEM,XEM,2017-03-09 23:59:59,0.009552589617669582,0.008740999735891819,0.009302419610321522,0.00904212985187769,606455.0,81379169.991 +709,NEM,XEM,2017-03-10 23:59:59,0.009897500276565552,0.008889519609510899,0.009102639742195606,0.009141170419752598,562324.0,82270529.9909 +710,NEM,XEM,2017-03-11 23:59:59,0.010216300375759602,0.009006739594042301,0.009062649682164192,0.009835540316998959,546893.0,88519859.9902 +711,NEM,XEM,2017-03-12 23:59:59,0.01028240006417036,0.009794279932975769,0.009839939884841442,0.009893819689750671,476100.0,89044379.9901 +712,NEM,XEM,2017-03-13 23:59:59,0.011575399897992611,0.009908759966492653,0.009908759966492653,0.010913699865341187,1096580.0,98223299.9891 +713,NEM,XEM,2017-03-14 23:59:59,0.01181539986282587,0.010886400006711483,0.010944300331175327,0.011614499613642693,701027.0,104530499.988 +714,NEM,XEM,2017-03-15 23:59:59,0.011723799630999565,0.01104160025715828,0.011616299860179424,0.011237500235438347,497301.0,101137499.989 +715,NEM,XEM,2017-03-16 23:59:59,0.011518199928104877,0.01063970010727644,0.011267799884080887,0.011102300137281418,640608.0,99920699.9889 +716,NEM,XEM,2017-03-17 23:59:59,0.012008599936962128,0.01048780046403408,0.011108499951660633,0.01178819965571165,829333.0,106093799.988 +717,NEM,XEM,2017-03-18 23:59:59,0.012305200099945068,0.01126139983534813,0.011541100218892097,0.011957500129938126,930344.0,107617499.988 +718,NEM,XEM,2017-03-19 23:59:59,0.017393600195646286,0.011452600359916687,0.011946000158786774,0.01647450029850006,2619470.0,148270499.984 +719,NEM,XEM,2017-03-20 23:59:59,0.01749729923903942,0.01392189972102642,0.01627499982714653,0.014328000135719776,2312320.0,128951999.986 +720,NEM,XEM,2017-03-21 23:59:59,0.015973299741744995,0.013980199582874775,0.01440349966287613,0.015800299122929573,1174180.0,142202699.984 +721,NEM,XEM,2017-03-22 23:59:59,0.0176525991410017,0.015300099737942219,0.015809500589966774,0.016311800107359886,1313950.0,146806199.984 +722,NEM,XEM,2017-03-23 23:59:59,0.016699999570846558,0.014816099777817726,0.01631549932062626,0.015020200051367283,801946.0,135181799.985 +723,NEM,XEM,2017-03-24 23:59:59,0.015216800384223461,0.01378989964723587,0.014918199740350246,0.013891300186514854,918205.0,125021699.986 +724,NEM,XEM,2017-03-25 23:59:59,0.014143900014460087,0.012024500407278538,0.01393119990825653,0.012709899805486202,1267940.0,114389099.987 +725,NEM,XEM,2017-03-26 23:59:59,0.014127399772405624,0.012632399797439575,0.012688999995589256,0.013527199625968933,602948.0,121744799.986 +726,NEM,XEM,2017-03-27 23:59:59,0.013812200166285038,0.012870600447058678,0.013598100282251835,0.013331600464880466,647927.0,119984399.987 +727,NEM,XEM,2017-03-28 23:59:59,0.01401859987527132,0.012497100047767162,0.013329899869859219,0.013647399842739105,440369.0,122826599.986 +728,NEM,XEM,2017-03-29 23:59:59,0.014891999773681164,0.013264600187540054,0.013594100251793861,0.014891999773681164,648006.0,134027999.985 +729,NEM,XEM,2017-03-30 23:59:59,0.015137099660933018,0.013531800359487534,0.014892499893903732,0.014035900123417377,496073.0,126323099.986 +730,NEM,XEM,2017-03-31 23:59:59,0.015280799940228462,0.01396660041064024,0.01396660041064024,0.014927700161933899,691479.0,134349299.985 +731,NEM,XEM,2017-04-01 23:59:59,0.019151100888848305,0.014803100377321243,0.014920799992978573,0.01763240061700344,2447890.0,158691599.982 +732,NEM,XEM,2017-04-02 23:59:59,0.018227899447083473,0.016027500852942467,0.01755489967763424,0.016085999086499214,1424000.0,144773999.984 +733,NEM,XEM,2017-04-03 23:59:59,0.022290199995040894,0.01613040082156658,0.01613040082156658,0.019999900832772255,3046200.0,179999099.98 +734,NEM,XEM,2017-04-04 23:59:59,0.019975200295448303,0.017202099785208702,0.019975200295448303,0.01825829967856407,1116120.0,164324699.982 +735,NEM,XEM,2017-04-05 23:59:59,0.018326999619603157,0.01680300012230873,0.01828799955546856,0.017453700304031372,703122.0,157083299.983 +736,NEM,XEM,2017-04-06 23:59:59,0.017953500151634216,0.01595200039446354,0.017480600625276566,0.016596699133515358,876617.0,149370299.983 +737,NEM,XEM,2017-04-07 23:59:59,0.01771179959177971,0.016456199809908867,0.016591399908065796,0.016876300796866417,537684.0,151886699.983 +738,NEM,XEM,2017-04-08 23:59:59,0.019124099984765053,0.016652200371026993,0.016815999522805214,0.01843870058655739,566747.0,165948299.982 +739,NEM,XEM,2017-04-09 23:59:59,0.021083800122141838,0.018393799662590027,0.018456600606441498,0.02001510001718998,1427210.0,180135899.98 +740,NEM,XEM,2017-04-10 23:59:59,0.021616699174046516,0.019865799695253372,0.020442400127649307,0.02088090032339096,935290.0,187928099.979 +741,NEM,XEM,2017-04-11 23:59:59,0.02100840024650097,0.019626999273896217,0.020727500319480896,0.01980140060186386,624476.0,178212599.98 +742,NEM,XEM,2017-04-12 23:59:59,0.020752500742673874,0.01969579979777336,0.019713299348950386,0.020752500742673874,352057.0,186772499.979 +743,NEM,XEM,2017-04-13 23:59:59,0.021879099309444427,0.02035520039498806,0.020804399624466896,0.021135900169610977,913704.0,190223099.979 +744,NEM,XEM,2017-04-14 23:59:59,0.02217390015721321,0.02107119932770729,0.021203799173235893,0.02207610011100769,646718.0,198684899.978 +745,NEM,XEM,2017-04-15 23:59:59,0.026277199387550354,0.02181980013847351,0.02196119911968708,0.024321800097823143,3447680.0,218896199.976 +746,NEM,XEM,2017-04-16 23:59:59,0.024599600583314896,0.02342200092971325,0.024509800598025322,0.02411380037665367,1125710.0,217024199.976 +747,NEM,XEM,2017-04-17 23:59:59,0.02623620070517063,0.023969199508428574,0.02418369986116886,0.026131700724363327,1170530.0,235185299.974 +748,NEM,XEM,2017-04-18 23:59:59,0.028407499194145203,0.02590160071849823,0.026155000552535057,0.028337499126791954,1941180.0,255037499.972 +749,NEM,XEM,2017-04-19 23:59:59,0.040435001254081726,0.028366800397634506,0.02839840017259121,0.03249780088663101,11247000.0,292480199.968 +750,NEM,XEM,2017-04-20 23:59:59,0.03390029817819595,0.02750590071082115,0.03250249847769737,0.028481500223279,3557250.0,256333499.972 +751,NEM,XEM,2017-04-21 23:59:59,0.03297080099582672,0.027446800842881203,0.028320100158452988,0.03297080099582672,3036720.0,296737199.967 +752,NEM,XEM,2017-04-22 23:59:59,0.033698100596666336,0.030870800837874413,0.03281170129776001,0.031970299780368805,2138240.0,287732699.968 +753,NEM,XEM,2017-04-23 23:59:59,0.032087501138448715,0.029898399487137794,0.032087501138448715,0.031440600752830505,1484040.0,282965399.969 +754,NEM,XEM,2017-04-24 23:59:59,0.03430920094251633,0.030738500878214836,0.03137879818677902,0.03419819846749306,2517040.0,307783799.966 +755,NEM,XEM,2017-04-25 23:59:59,0.039039600640535355,0.033989399671554565,0.03440669924020767,0.03743619844317436,5342870.0,336925799.963 +756,NEM,XEM,2017-04-26 23:59:59,0.0502936989068985,0.03677450120449066,0.03742489963769913,0.049936600029468536,13731300.0,449429399.95 +757,NEM,XEM,2017-04-27 23:59:59,0.05573609843850136,0.043143898248672485,0.0499873012304306,0.04697500169277191,21176600.0,422774999.953 +758,NEM,XEM,2017-04-28 23:59:59,0.04910590127110481,0.04150259867310524,0.046927399933338165,0.04863870143890381,7871700.0,437748299.951 +759,NEM,XEM,2017-04-29 23:59:59,0.051016200333833694,0.0477278009057045,0.04851429909467697,0.04803939908742905,4997420.0,432354599.952 +760,NEM,XEM,2017-04-30 23:59:59,0.051408398896455765,0.04798860102891922,0.04799620062112808,0.05096590146422386,4804860.0,458693099.949 +761,NEM,XEM,2017-05-01 23:59:59,0.05637810006737709,0.04814799875020981,0.05126409977674484,0.05205339938402176,9305290.0,468480599.948 +762,NEM,XEM,2017-05-02 23:59:59,0.0536670982837677,0.046184901148080826,0.052758898586034775,0.05182909965515137,5264940.0,466461899.948 +763,NEM,XEM,2017-05-03 23:59:59,0.05465710163116455,0.051376499235630035,0.05170939862728119,0.0529555007815361,3604820.0,476599499.947 +764,NEM,XEM,2017-05-04 23:59:59,0.06511960178613663,0.05323110148310661,0.053314998745918274,0.06340070068836212,10730500.0,570606299.937 +765,NEM,XEM,2017-05-05 23:59:59,0.08111820369958878,0.0634147971868515,0.0634147971868515,0.07292810082435608,16512500.0,656352899.927 +766,NEM,XEM,2017-05-06 23:59:59,0.07627890259027481,0.06976470351219177,0.07271160185337067,0.07340110093355179,6168840.0,660609899.927 +767,NEM,XEM,2017-05-07 23:59:59,0.10318200290203094,0.07131639868021011,0.07333769649267197,0.09932780265808105,21352200.0,893950199.901 +768,NEM,XEM,2017-05-08 23:59:59,0.14851100742816925,0.09718479961156845,0.09942390024662018,0.11887499690055847,43509000.0,1069874999.88 +769,NEM,XEM,2017-05-09 23:59:59,0.1357100009918213,0.09689989686012268,0.12459299713373184,0.11175300180912018,21064200.0,1005776999.89 +770,NEM,XEM,2017-05-10 23:59:59,0.12099900096654892,0.10483100265264511,0.11601900309324265,0.11137700080871582,10328900.0,1002392999.89 +771,NEM,XEM,2017-05-11 23:59:59,0.11688999831676483,0.10449399799108505,0.1112700030207634,0.10990799963474274,7214730.0,989171999.89 +772,NEM,XEM,2017-05-12 23:59:59,0.13291199505329132,0.10913900285959244,0.10939399898052216,0.13003599643707275,12794300.0,1170323999.87 +773,NEM,XEM,2017-05-13 23:59:59,0.13298800587654114,0.11573400348424911,0.13112300634384155,0.12706199288368225,9053670.0,1143557999.87 +774,NEM,XEM,2017-05-14 23:59:59,0.13071699440479279,0.12260200083255768,0.12753500044345856,0.12594600021839142,6278030.0,1133513999.87 +775,NEM,XEM,2017-05-15 23:59:59,0.12743400037288666,0.11750300228595734,0.12573599815368652,0.11782500147819519,8761660.0,1060424999.88 +776,NEM,XEM,2017-05-16 23:59:59,0.12115799635648727,0.10559999942779541,0.11719600111246109,0.10740000009536743,14914200.0,966599999.893 +777,NEM,XEM,2017-05-17 23:59:59,0.1238510012626648,0.09705039858818054,0.10530299693346024,0.12035799771547318,13923900.0,1083221999.88 +778,NEM,XEM,2017-05-18 23:59:59,0.21493099629878998,0.12012899667024612,0.12012899667024612,0.21493099629878998,72737904.0,1934378999.79 +779,NEM,XEM,2017-05-19 23:59:59,0.2698200047016144,0.19459499418735504,0.22112199664115906,0.2128629982471466,73752704.0,1915766999.79 +780,NEM,XEM,2017-05-20 23:59:59,0.25196900963783264,0.20182999968528748,0.213469997048378,0.22501499950885773,28870600.0,2025134999.77 +781,NEM,XEM,2017-05-21 23:59:59,0.25321701169013977,0.21971699595451355,0.22556599974632263,0.24404099583625793,22914700.0,2196368999.76 +782,NEM,XEM,2017-05-22 23:59:59,0.2931399941444397,0.2193879932165146,0.2435940057039261,0.2593989968299866,33772700.0,2334590999.74 +783,NEM,XEM,2017-05-23 23:59:59,0.2735480070114136,0.2466070055961609,0.2601349949836731,0.26510000228881836,19114200.0,2385899999.73 +784,NEM,XEM,2017-05-24 23:59:59,0.27425798773765564,0.2205040007829666,0.26687899231910706,0.2615649998188019,23787600.0,2354084999.74 +785,NEM,XEM,2017-05-25 23:59:59,0.2615419924259186,0.197161003947258,0.2615419924259186,0.2067359983921051,24245600.0,1860623999.79 +786,NEM,XEM,2017-05-26 23:59:59,0.2395630031824112,0.17285799980163574,0.20499800145626068,0.18261800706386566,20842000.0,1643561999.82 +787,NEM,XEM,2017-05-27 23:59:59,0.19884000718593597,0.11897599697113037,0.18129399418830872,0.19884000718593597,28283500.0,1789559999.8 +788,NEM,XEM,2017-05-28 23:59:59,0.22758500277996063,0.17569999396800995,0.20252299308776855,0.2081259936094284,19680000.0,1873133999.79 +789,NEM,XEM,2017-05-29 23:59:59,0.21485500037670135,0.19392700493335724,0.2063080072402954,0.2087170034646988,9990310.0,1878452999.79 +790,NEM,XEM,2017-05-30 23:59:59,0.22635400295257568,0.18604199588298798,0.2082590013742447,0.18604199588298798,13067800.0,1674377999.81 +791,NEM,XEM,2017-05-31 23:59:59,0.2090110033750534,0.17701800167560577,0.1857919991016388,0.20206500589847565,13405700.0,1818584999.8 +792,NEM,XEM,2017-06-01 23:59:59,0.23794999718666077,0.20211000740528107,0.20211000740528107,0.23059499263763428,16924700.0,2075354999.77 +793,NEM,XEM,2017-06-02 23:59:59,0.2330150008201599,0.21888600289821625,0.23005899786949158,0.2278439998626709,13133400.0,2050595999.77 +794,NEM,XEM,2017-06-03 23:59:59,0.23162400722503662,0.20572300255298615,0.22664600610733032,0.21507500112056732,13544800.0,1935674999.78 +795,NEM,XEM,2017-06-04 23:59:59,0.2206459939479828,0.2120639979839325,0.21605299413204193,0.21556200087070465,10367500.0,1940057999.78 +796,NEM,XEM,2017-06-05 23:59:59,0.24537399411201477,0.21628500521183014,0.21628500521183014,0.23616300523281097,22743200.0,2125466999.76 +797,NEM,XEM,2017-06-06 23:59:59,0.23960599303245544,0.22305899858474731,0.23607699573040009,0.23398800194263458,12949100.0,2105891999.77 +798,NEM,XEM,2017-06-07 23:59:59,0.2350739985704422,0.20321600139141083,0.23398299515247345,0.20982499420642853,12271700.0,1888424999.79 +799,NEM,XEM,2017-06-08 23:59:59,0.22368299961090088,0.19980500638484955,0.20667299628257751,0.21957500278949738,11301000.0,1976174999.78 +800,NEM,XEM,2017-06-09 23:59:59,0.22760699689388275,0.21568499505519867,0.21896100044250488,0.21568499505519867,11839500.0,1941164999.78 +801,NEM,XEM,2017-06-10 23:59:59,0.22897900640964508,0.20165300369262695,0.2176000028848648,0.2026059925556183,20436700.0,1823453999.8 +802,NEM,XEM,2017-06-11 23:59:59,0.22938400506973267,0.19930300116539001,0.20179300010204315,0.21801699697971344,17539500.0,1962152999.78 +803,NEM,XEM,2017-06-12 23:59:59,0.24398300051689148,0.19360600411891937,0.21801400184631348,0.20273099839687347,19158000.0,1824578999.8 +804,NEM,XEM,2017-06-13 23:59:59,0.2138739973306656,0.19720900058746338,0.2018059939146042,0.21086299419403076,11999300.0,1897766999.79 +805,NEM,XEM,2017-06-14 23:59:59,0.23120799660682678,0.1903350055217743,0.21034400165081024,0.2015009969472885,19994300.0,1813508999.8 +806,NEM,XEM,2017-06-15 23:59:59,0.20283499360084534,0.16681799292564392,0.20066900551319122,0.19484299421310425,11938800.0,1753586999.81 +807,NEM,XEM,2017-06-16 23:59:59,0.19913999736309052,0.18391300737857819,0.19537900388240814,0.1925790011882782,7807150.0,1733210999.81 +808,NEM,XEM,2017-06-17 23:59:59,0.21874600648880005,0.19003400206565857,0.1929199993610382,0.20441800355911255,19853500.0,1839761999.8 +809,NEM,XEM,2017-06-18 23:59:59,0.20626400411128998,0.19485700130462646,0.20626400411128998,0.19803300499916077,8272620.0,1782296999.8 +810,NEM,XEM,2017-06-19 23:59:59,0.20273399353027344,0.1937830001115799,0.1979999989271164,0.19596600532531738,10282000.0,1763693999.8 +811,NEM,XEM,2017-06-20 23:59:59,0.21281899511814117,0.19018499553203583,0.19555599987506866,0.1993429958820343,17721300.0,1794086999.8 +812,NEM,XEM,2017-06-21 23:59:59,0.20070099830627441,0.1877799928188324,0.20023900270462036,0.1913120001554489,7562060.0,1721807999.81 +813,NEM,XEM,2017-06-22 23:59:59,0.1925390064716339,0.180976003408432,0.19116899371147156,0.18281899392604828,5643220.0,1645370999.82 +814,NEM,XEM,2017-06-23 23:59:59,0.19932100176811218,0.18065400421619415,0.18288399279117584,0.19752199947834015,6104580.0,1777697999.8 +815,NEM,XEM,2017-06-24 23:59:59,0.20260299742221832,0.1835229992866516,0.19752299785614014,0.18615999817848206,8007700.0,1675439999.81 +816,NEM,XEM,2017-06-25 23:59:59,0.18851299583911896,0.1688549965620041,0.1852779984474182,0.17718200385570526,6781830.0,1594637999.82 +817,NEM,XEM,2017-06-26 23:59:59,0.17926600575447083,0.14594200253486633,0.17754900455474854,0.16236600279808044,8615680.0,1461293999.84 +818,NEM,XEM,2017-06-27 23:59:59,0.16999900341033936,0.14069800078868866,0.16236600279808044,0.16345399618148804,5954270.0,1471085999.84 +819,NEM,XEM,2017-06-28 23:59:59,0.1783290058374405,0.1552720069885254,0.16412299871444702,0.1706939935684204,7495030.0,1536245999.83 +820,NEM,XEM,2017-06-29 23:59:59,0.1760600060224533,0.15996700525283813,0.17116700112819672,0.16368399560451508,4851220.0,1473155999.84 +821,NEM,XEM,2017-06-30 23:59:59,0.16845500469207764,0.15807600319385529,0.16380999982357025,0.15953199565410614,4116550.0,1435787999.84 +822,NEM,XEM,2017-07-01 23:59:59,0.16114600002765656,0.14342699944972992,0.15959599614143372,0.14572200179100037,3496010.0,1311497999.85 +823,NEM,XEM,2017-07-02 23:59:59,0.15931099653244019,0.14420799911022186,0.1452540010213852,0.15931099653244019,5179360.0,1433798999.84 +824,NEM,XEM,2017-07-03 23:59:59,0.17995500564575195,0.157027006149292,0.15940900146961212,0.17665299773216248,5657780.0,1589876999.82 +825,NEM,XEM,2017-07-04 23:59:59,0.19665099680423737,0.17322200536727905,0.17629100382328033,0.18835000693798065,12967300.0,1695149999.81 +826,NEM,XEM,2017-07-05 23:59:59,0.18800799548625946,0.1729699969291687,0.18723100423812866,0.174562007188797,3884360.0,1571057999.83 +827,NEM,XEM,2017-07-06 23:59:59,0.175927996635437,0.1654060035943985,0.17437799274921417,0.16930699348449707,3867280.0,1523762999.83 +828,NEM,XEM,2017-07-07 23:59:59,0.17098599672317505,0.15347500145435333,0.16927899420261383,0.15690499544143677,4444970.0,1412144999.84 +829,NEM,XEM,2017-07-08 23:59:59,0.15925399959087372,0.14855000376701355,0.15587499737739563,0.15850499272346497,4663310.0,1426544999.84 +830,NEM,XEM,2017-07-09 23:59:59,0.16170500218868256,0.15255899727344513,0.15877600014209747,0.15299299359321594,2789610.0,1376936999.85 +831,NEM,XEM,2017-07-10 23:59:59,0.1591469943523407,0.11521200090646744,0.1534069925546646,0.13204799592494965,5462570.0,1188431999.87 +832,NEM,XEM,2017-07-11 23:59:59,0.13931100070476532,0.11462000012397766,0.134770005941391,0.11930300295352936,4746410.0,1073726999.88 +833,NEM,XEM,2017-07-12 23:59:59,0.1349399983882904,0.1130559965968132,0.1176149994134903,0.13384099304676056,3307920.0,1204568999.87 +834,NEM,XEM,2017-07-13 23:59:59,0.1407880038022995,0.11584199965000153,0.13437199592590332,0.12295299768447876,3135620.0,1106576999.88 +835,NEM,XEM,2017-07-14 23:59:59,0.12432800233364105,0.11081600189208984,0.12270800024271011,0.1174980029463768,2077230.0,1057481999.88 +836,NEM,XEM,2017-07-15 23:59:59,0.11772599816322327,0.10590600222349167,0.11749199777841568,0.11147800087928772,3213760.0,1003301999.89 +837,NEM,XEM,2017-07-16 23:59:59,0.1135530024766922,0.09065639972686768,0.11109299957752228,0.09729360044002533,2583610.0,875642399.903 +838,NEM,XEM,2017-07-17 23:59:59,0.1337289959192276,0.09743189811706543,0.09743189811706543,0.1337289959192276,4458730.0,1203560999.87 +839,NEM,XEM,2017-07-18 23:59:59,0.143668994307518,0.11783099919557571,0.13586899638175964,0.13232700526714325,5351550.0,1190942999.87 +840,NEM,XEM,2017-07-19 23:59:59,0.13779599964618683,0.12391100078821182,0.13195200264453888,0.1268250048160553,2800440.0,1141424999.87 +841,NEM,XEM,2017-07-20 23:59:59,0.16081500053405762,0.12675899267196655,0.12675899267196655,0.15208700299263,3545910.0,1368782999.85 +842,NEM,XEM,2017-07-21 23:59:59,0.15472500026226044,0.13879600167274475,0.15386000275611877,0.14379200339317322,2788780.0,1294127999.86 +843,NEM,XEM,2017-07-22 23:59:59,0.17790700495243073,0.14259399473667145,0.14353099465370178,0.1767680048942566,5211550.0,1590911999.82 +844,NEM,XEM,2017-07-23 23:59:59,0.18378600478172302,0.15571799874305725,0.1767289936542511,0.1661359965801239,5915450.0,1495223999.83 +845,NEM,XEM,2017-07-24 23:59:59,0.1697169989347458,0.15877600014209747,0.16598999500274658,0.16964399814605713,2995870.0,1526795999.83 +846,NEM,XEM,2017-07-25 23:59:59,0.1780489981174469,0.1446869969367981,0.1696549952030182,0.1582060009241104,6075320.0,1423853999.84 +847,NEM,XEM,2017-07-26 23:59:59,0.16265299916267395,0.14792799949645996,0.15789799392223358,0.15646299719810486,2508770.0,1408166999.84 +848,NEM,XEM,2017-07-27 23:59:59,0.17601700127124786,0.1562339961528778,0.15686799585819244,0.17047500610351562,5341670.0,1534274999.83 +849,NEM,XEM,2017-07-28 23:59:59,0.17497800290584564,0.15931600332260132,0.1712139993906021,0.16577400267124176,5062930.0,1491965999.83 +850,NEM,XEM,2017-07-29 23:59:59,0.170196995139122,0.15741799771785736,0.1653670072555542,0.170196995139122,2496500.0,1531772999.83 +851,NEM,XEM,2017-07-30 23:59:59,0.1731709986925125,0.16030600666999817,0.1706639975309372,0.16050000488758087,2475570.0,1444499999.84 +852,NEM,XEM,2017-07-31 23:59:59,0.16702799499034882,0.159838005900383,0.16081500053405762,0.16506800055503845,2892660.0,1485611999.83 +853,NEM,XEM,2017-08-01 23:59:59,0.1819249987602234,0.16210800409317017,0.16560499370098114,0.1810539960861206,3956940.0,1629485999.82 +854,NEM,XEM,2017-08-02 23:59:59,0.22314900159835815,0.18192900717258453,0.18192900717258453,0.21971899271011353,14489000.0,1977470999.78 +855,NEM,XEM,2017-08-03 23:59:59,0.24204200506210327,0.21446500718593597,0.22118699550628662,0.22688999772071838,14302400.0,2042009999.77 +856,NEM,XEM,2017-08-04 23:59:59,0.2311290055513382,0.21235600113868713,0.22761699557304382,0.2242400050163269,7870620.0,2018159999.78 +857,NEM,XEM,2017-08-05 23:59:59,0.23545199632644653,0.2219330072402954,0.22401300072669983,0.22865599393844604,7322590.0,2057903999.77 +858,NEM,XEM,2017-08-06 23:59:59,0.24831800162792206,0.2217310070991516,0.2291949987411499,0.24831800162792206,5886540.0,2234861999.75 +859,NEM,XEM,2017-08-07 23:59:59,0.28613701462745667,0.2473980039358139,0.2512030005455017,0.28032100200653076,23044000.0,2522888999.72 +860,NEM,XEM,2017-08-08 23:59:59,0.30400601029396057,0.255854994058609,0.28156599402427673,0.27514299750328064,21374100.0,2476286999.72 +861,NEM,XEM,2017-08-09 23:59:59,0.2813740074634552,0.25687000155448914,0.27430298924446106,0.2798829972743988,10081100.0,2518946999.72 +862,NEM,XEM,2017-08-10 23:59:59,0.29872098565101624,0.27821698784828186,0.27890199422836304,0.2941350042819977,11712700.0,2647214999.71 +863,NEM,XEM,2017-08-11 23:59:59,0.29987800121307373,0.2791909873485565,0.2937139868736267,0.2952130138874054,8241000.0,2656916999.7 +864,NEM,XEM,2017-08-12 23:59:59,0.29660099744796753,0.27081599831581116,0.29396501183509827,0.27808499336242676,6159860.0,2502764999.72 +865,NEM,XEM,2017-08-13 23:59:59,0.2800450026988983,0.25292399525642395,0.2774060070514679,0.2573390007019043,8310080.0,2316050999.74 +866,NEM,XEM,2017-08-14 23:59:59,0.27170199155807495,0.23057100176811218,0.2568730115890503,0.2560479938983917,12505500.0,2304431999.74 +867,NEM,XEM,2017-08-15 23:59:59,0.25635701417922974,0.22445900738239288,0.2562809884548187,0.24792799353599548,12637400.0,2231351999.75 +868,NEM,XEM,2017-08-16 23:59:59,0.271479994058609,0.24607999622821808,0.249098002910614,0.25801199674606323,10039900.0,2322107999.74 +869,NEM,XEM,2017-08-17 23:59:59,0.2619760036468506,0.2404170036315918,0.2566249966621399,0.24495500326156616,6487950.0,2204594999.76 +870,NEM,XEM,2017-08-18 23:59:59,0.25857698917388916,0.23309099674224854,0.2440200001001358,0.243244007229805,7653200.0,2189195999.76 +871,NEM,XEM,2017-08-19 23:59:59,0.2686600089073181,0.22780999541282654,0.2423419952392578,0.25613701343536377,9197000.0,2305232999.74 +872,NEM,XEM,2017-08-20 23:59:59,0.30828601121902466,0.2536360025405884,0.25410598516464233,0.2714410126209259,13189900.0,2442968999.73 +873,NEM,XEM,2017-08-21 23:59:59,0.2936739921569824,0.23962299525737762,0.2717989981174469,0.25245600938796997,13775000.0,2272103999.75 +874,NEM,XEM,2017-08-22 23:59:59,0.26275500655174255,0.23918500542640686,0.25496500730514526,0.25408899784088135,10350500.0,2286800999.75 +875,NEM,XEM,2017-08-23 23:59:59,0.25822699069976807,0.23963899910449982,0.25398001074790955,0.2496030032634735,8303140.0,2246426999.75 +876,NEM,XEM,2017-08-24 23:59:59,0.2704940140247345,0.2487889975309372,0.25008198618888855,0.26551198959350586,10249000.0,2389607999.73 +877,NEM,XEM,2017-08-25 23:59:59,0.28578001260757446,0.2565450072288513,0.2626729905605316,0.27048200368881226,8676560.0,2434337999.73 +878,NEM,XEM,2017-08-26 23:59:59,0.2763650119304657,0.2604469954967499,0.26962000131607056,0.26839300990104675,7902690.0,2415536999.73 +879,NEM,XEM,2017-08-27 23:59:59,0.28070101141929626,0.26468101143836975,0.27056199312210083,0.2746410071849823,8192460.0,2471768999.73 +880,NEM,XEM,2017-08-28 23:59:59,0.2888680100440979,0.27178600430488586,0.27470600605010986,0.27825701236724854,9644680.0,2504312999.72 +881,NEM,XEM,2017-08-29 23:59:59,0.28715598583221436,0.2788960039615631,0.28026801347732544,0.28371700644493103,7845260.0,2553452999.72 +882,NEM,XEM,2017-08-30 23:59:59,0.298444002866745,0.2819080054759979,0.28294798731803894,0.29581698775291443,8605120.0,2662352999.7 +883,NEM,XEM,2017-08-31 23:59:59,0.3491779863834381,0.2946769893169403,0.29500600695610046,0.33721300959587097,22669900.0,3034916999.66 +884,NEM,XEM,2017-09-01 23:59:59,0.3377799987792969,0.31257501244544983,0.33660200238227844,0.3323099911212921,12082700.0,2990789999.67 +885,NEM,XEM,2017-09-02 23:59:59,0.3320559859275818,0.28350698947906494,0.3316270112991333,0.29588401317596436,9560410.0,2662955999.7 +886,NEM,XEM,2017-09-03 23:59:59,0.32062798738479614,0.2853820025920868,0.2981700003147125,0.3072640001773834,7413990.0,2765375999.69 +887,NEM,XEM,2017-09-04 23:59:59,0.3106609880924225,0.25648799538612366,0.30773499608039856,0.2732200026512146,9299200.0,2458979999.73 +888,NEM,XEM,2017-09-05 23:59:59,0.29204800724983215,0.2506380081176758,0.27638301253318787,0.2862269878387451,7635410.0,2576042999.71 +889,NEM,XEM,2017-09-06 23:59:59,0.3144330084323883,0.28712400794029236,0.28712400794029236,0.30194100737571716,4629700.0,2717468999.7 +890,NEM,XEM,2017-09-07 23:59:59,0.3019059896469116,0.2899560034275055,0.3019059896469116,0.29337599873542786,4079350.0,2640383999.71 +891,NEM,XEM,2017-09-08 23:59:59,0.30080801248550415,0.25571098923683167,0.29297399520874023,0.26864099502563477,6704690.0,2417768999.73 +892,NEM,XEM,2017-09-09 23:59:59,0.27521198987960815,0.2559700012207031,0.2679150104522705,0.2672640085220337,4871730.0,2405375999.73 +893,NEM,XEM,2017-09-10 23:59:59,0.2671490013599396,0.24161699414253235,0.26697298884391785,0.256974995136261,6543570.0,2312774999.74 +894,NEM,XEM,2017-09-11 23:59:59,0.269571989774704,0.2506119906902313,0.25601598620414734,0.2520259916782379,3639410.0,2268233999.75 +895,NEM,XEM,2017-09-12 23:59:59,0.2667500078678131,0.24673600494861603,0.2514429986476898,0.24907399713993073,3902820.0,2241665999.75 +896,NEM,XEM,2017-09-13 23:59:59,0.2481909990310669,0.21085500717163086,0.24799899756908417,0.23382499814033508,9181580.0,2104424999.77 +897,NEM,XEM,2017-09-14 23:59:59,0.23668800294399261,0.16425399482250214,0.2337229996919632,0.16425399482250214,7570880.0,1478285999.84 +898,NEM,XEM,2017-09-15 23:59:59,0.2203570008277893,0.16239899396896362,0.1644829958677292,0.2117519974708557,13231800.0,1905767999.79 +899,NEM,XEM,2017-09-16 23:59:59,0.22575800120830536,0.19475999474525452,0.21192699670791626,0.2078309953212738,5334960.0,1870478999.79 +900,NEM,XEM,2017-09-17 23:59:59,0.20826999843120575,0.19360800087451935,0.2079789936542511,0.20406700670719147,4402470.0,1836602999.8 +901,NEM,XEM,2017-09-18 23:59:59,0.2497519999742508,0.20393699407577515,0.20405800640583038,0.2485159933567047,6232240.0,2236643999.75 +902,NEM,XEM,2017-09-19 23:59:59,0.2534089982509613,0.23314900696277618,0.2495969980955124,0.23766399919986725,5278220.0,2138975999.76 +903,NEM,XEM,2017-09-20 23:59:59,0.23853699862957,0.23074400424957275,0.2379399985074997,0.23174600303173065,3008920.0,2085713999.77 +904,NEM,XEM,2017-09-21 23:59:59,0.2324409931898117,0.20750699937343597,0.2303290069103241,0.21087099611759186,3361070.0,1897838999.79 +905,NEM,XEM,2017-09-22 23:59:59,0.2213979959487915,0.20280100405216217,0.2111150026321411,0.2106350064277649,2929650.0,1895714999.79 +906,NEM,XEM,2017-09-23 23:59:59,0.22321300208568573,0.2083899974822998,0.20995500683784485,0.2222049981355667,1997070.0,1999844999.78 +907,NEM,XEM,2017-09-24 23:59:59,0.22257299721240997,0.21372300386428833,0.22161899507045746,0.21615399420261383,2016530.0,1945385999.78 +908,NEM,XEM,2017-09-25 23:59:59,0.23479300737380981,0.21545499563217163,0.2161169946193695,0.23250600695610046,2800870.0,2092553999.77 +909,NEM,XEM,2017-09-26 23:59:59,0.23327000439167023,0.22547900676727295,0.23224900662899017,0.22864599525928497,2282950.0,2057813999.77 +910,NEM,XEM,2017-09-27 23:59:59,0.24609699845314026,0.22753499448299408,0.2281000018119812,0.24330100417137146,3733480.0,2189708999.76 +911,NEM,XEM,2017-09-28 23:59:59,0.24462899565696716,0.23477500677108765,0.24362599849700928,0.23826800286769867,3738470.0,2144411999.76 +912,NEM,XEM,2017-09-29 23:59:59,0.23906899988651276,0.22094200551509857,0.23815500736236572,0.23753799498081207,5254500.0,2137841999.76 +913,NEM,XEM,2017-09-30 23:59:59,0.2387309968471527,0.23177699744701385,0.2362940013408661,0.23516200482845306,3376060.0,2116457999.76 +914,NEM,XEM,2017-10-01 23:59:59,0.24676799774169922,0.23090599477291107,0.23561400175094604,0.24617999792099,4232170.0,2215619999.75 +915,NEM,XEM,2017-10-02 23:59:59,0.2453790009021759,0.22904300689697266,0.2451850026845932,0.23144100606441498,3983190.0,2082968999.77 +916,NEM,XEM,2017-10-03 23:59:59,0.23468099534511566,0.22073599696159363,0.23102399706840515,0.22273999452590942,3327450.0,2004659999.78 +917,NEM,XEM,2017-10-04 23:59:59,0.22522500157356262,0.21716099977493286,0.22335700690746307,0.21845600008964539,2401820.0,1966103999.78 +918,NEM,XEM,2017-10-05 23:59:59,0.2197899967432022,0.20732800662517548,0.2181449979543686,0.21107199788093567,4460130.0,1899647999.79 +919,NEM,XEM,2017-10-06 23:59:59,0.21932099759578705,0.20246799290180206,0.21173299849033356,0.21132400631904602,5122770.0,1901915999.79 +920,NEM,XEM,2017-10-07 23:59:59,0.22090399265289307,0.20358000695705414,0.21194300055503845,0.21218900382518768,4376190.0,1909700999.79 +921,NEM,XEM,2017-10-08 23:59:59,0.21270699799060822,0.193791002035141,0.21067899465560913,0.1948069930076599,4830460.0,1753262999.81 +922,NEM,XEM,2017-10-09 23:59:59,0.20752400159835815,0.19119399785995483,0.19475999474525452,0.1949310004711151,6003100.0,1754378999.81 +923,NEM,XEM,2017-10-10 23:59:59,0.22004300355911255,0.19394299387931824,0.19394299387931824,0.20990900695323944,5169550.0,1889180999.79 +924,NEM,XEM,2017-10-11 23:59:59,0.221002995967865,0.2088489979505539,0.2103240042924881,0.21481099724769592,2753270.0,1933298999.79 +925,NEM,XEM,2017-10-12 23:59:59,0.21542799472808838,0.2024720013141632,0.2147970050573349,0.2061470001935959,4425210.0,1855322999.79 +926,NEM,XEM,2017-10-13 23:59:59,0.2135390043258667,0.1942870020866394,0.205702006816864,0.21156899631023407,5996320.0,1904120999.79 +927,NEM,XEM,2017-10-14 23:59:59,0.2134139984846115,0.2044450044631958,0.21172299981117249,0.2105810046195984,3189400.0,1895228999.79 +928,NEM,XEM,2017-10-15 23:59:59,0.21164199709892273,0.19852900505065918,0.21071000397205353,0.20730000734329224,2933540.0,1865699999.79 +929,NEM,XEM,2017-10-16 23:59:59,0.25122499465942383,0.20504699647426605,0.20695500075817108,0.22318099439144135,14101500.0,2008628999.78 +930,NEM,XEM,2017-10-17 23:59:59,0.2350039929151535,0.21433299779891968,0.22419899702072144,0.2182070016860962,4990440.0,1963862999.78 +931,NEM,XEM,2017-10-18 23:59:59,0.2205819934606552,0.2048420011997223,0.21738000214099884,0.22031599283218384,3409140.0,1982843999.78 +932,NEM,XEM,2017-10-19 23:59:59,0.23048999905586243,0.21846500039100647,0.2197279930114746,0.22053100168704987,3383330.0,1984778999.78 +933,NEM,XEM,2017-10-20 23:59:59,0.2305700033903122,0.21507500112056732,0.22094300389289856,0.2159470021724701,4936400.0,1943522999.78 +934,NEM,XEM,2017-10-21 23:59:59,0.21705999970436096,0.2003459930419922,0.21601000428199768,0.212676003575325,4326590.0,1914083999.79 +935,NEM,XEM,2017-10-22 23:59:59,0.2197519987821579,0.20080499351024628,0.21329599618911743,0.21194900572299957,4615270.0,1907540999.79 +936,NEM,XEM,2017-10-23 23:59:59,0.2122189998626709,0.1947689950466156,0.21128299832344055,0.19905300438404083,4987880.0,1791476999.8 +937,NEM,XEM,2017-10-24 23:59:59,0.2166990041732788,0.1911579966545105,0.19740399718284607,0.2126159965991974,5808170.0,1913543999.79 +938,NEM,XEM,2017-10-25 23:59:59,0.2146580070257187,0.20168599486351013,0.21202799677848816,0.206495001912117,4171090.0,1858454999.79 +939,NEM,XEM,2017-10-26 23:59:59,0.20713500678539276,0.1949159950017929,0.20568500459194183,0.19900499284267426,4683120.0,1791044999.8 +940,NEM,XEM,2017-10-27 23:59:59,0.20095300674438477,0.19480000436306,0.19934900104999542,0.19794000685214996,3603110.0,1781459999.8 +941,NEM,XEM,2017-10-28 23:59:59,0.20523400604724884,0.1931930035352707,0.19798099994659424,0.19723600149154663,4671300.0,1775123999.8 +942,NEM,XEM,2017-10-29 23:59:59,0.2090809941291809,0.1922989934682846,0.19733299314975739,0.20133699476718903,8599400.0,1812032999.8 +943,NEM,XEM,2017-10-30 23:59:59,0.2037300020456314,0.1963929980993271,0.20023900270462036,0.2004150003194809,3529450.0,1803734999.8 +944,NEM,XEM,2017-10-31 23:59:59,0.20130200684070587,0.18352100253105164,0.1994059979915619,0.18677100539207458,6031700.0,1680938999.81 +945,NEM,XEM,2017-11-01 23:59:59,0.1884240061044693,0.16495899856090546,0.1869570016860962,0.16664500534534454,6190340.0,1499804999.83 +946,NEM,XEM,2017-11-02 23:59:59,0.1812569946050644,0.15093599259853363,0.16639800369739532,0.16688700020313263,8706750.0,1501982999.83 +947,NEM,XEM,2017-11-03 23:59:59,0.18003499507904053,0.16041299700737,0.16659699380397797,0.1717280000448227,5802310.0,1545551999.83 +948,NEM,XEM,2017-11-04 23:59:59,0.17759700119495392,0.16839300096035004,0.17151500284671783,0.17084500193595886,4231960.0,1537604999.83 +949,NEM,XEM,2017-11-05 23:59:59,0.180308997631073,0.16202199459075928,0.17076000571250916,0.180308997631073,4400860.0,1622780999.82 +950,NEM,XEM,2017-11-06 23:59:59,0.20804999768733978,0.1745930016040802,0.18133999407291412,0.18664200603961945,11718500.0,1679777999.81 +951,NEM,XEM,2017-11-07 23:59:59,0.18694500625133514,0.17396000027656555,0.18647900223731995,0.1802459955215454,4822430.0,1622213999.82 +952,NEM,XEM,2017-11-08 23:59:59,0.19706200063228607,0.1776520013809204,0.17928500473499298,0.19429199397563934,6757370.0,1748627999.81 +953,NEM,XEM,2017-11-09 23:59:59,0.22176200151443481,0.1894959956407547,0.1937970072031021,0.22092700004577637,7388760.0,1988342999.78 +954,NEM,XEM,2017-11-10 23:59:59,0.23580099642276764,0.18565399944782257,0.22147999703884125,0.19290299713611603,10625300.0,1736126999.81 +955,NEM,XEM,2017-11-11 23:59:59,0.20863200724124908,0.18436299264431,0.19200499355793,0.19242799282073975,6940500.0,1731851999.81 +956,NEM,XEM,2017-11-12 23:59:59,0.19117900729179382,0.16531899571418762,0.19117900729179382,0.18040600419044495,12126100.0,1623653999.82 +957,NEM,XEM,2017-11-13 23:59:59,0.20331400632858276,0.18002299964427948,0.1808760017156601,0.19266200065612793,7806090.0,1733957999.81 +958,NEM,XEM,2017-11-14 23:59:59,0.1956920027732849,0.18763700127601624,0.19212199747562408,0.19446900486946106,7941780.0,1750220999.81 +959,NEM,XEM,2017-11-15 23:59:59,0.20080900192260742,0.19303999841213226,0.19540299475193024,0.19387899339199066,6978990.0,1744910999.81 +960,NEM,XEM,2017-11-16 23:59:59,0.21121299266815186,0.19144099950790405,0.19427600502967834,0.1967869997024536,16058700.0,1771082999.8 +961,NEM,XEM,2017-11-17 23:59:59,0.19868400692939758,0.18950699269771576,0.19670699536800385,0.19263499975204468,8216410.0,1733714999.81 +962,NEM,XEM,2017-11-18 23:59:59,0.19670100510120392,0.19019000232219696,0.1934709995985031,0.19627100229263306,7023070.0,1766438999.8 +963,NEM,XEM,2017-11-19 23:59:59,0.20656999945640564,0.19429700076580048,0.19515299797058105,0.20194700360298157,8200280.0,1817522999.8 +964,NEM,XEM,2017-11-20 23:59:59,0.21934300661087036,0.20043900609016418,0.20181399583816528,0.21304099261760712,13657600.0,1917368999.79 +965,NEM,XEM,2017-11-21 23:59:59,0.21465399861335754,0.19979900121688843,0.21254000067710876,0.20271199941635132,9636650.0,1824407999.8 +966,NEM,XEM,2017-11-22 23:59:59,0.2075909972190857,0.20010200142860413,0.20343700051307678,0.20389099419116974,6838830.0,1835018999.8 +967,NEM,XEM,2017-11-23 23:59:59,0.2059900015592575,0.1991260051727295,0.204135000705719,0.20143699645996094,8567770.0,1812932999.8 +968,NEM,XEM,2017-11-24 23:59:59,0.20930899679660797,0.19850599765777588,0.20131300389766693,0.20910899341106415,7556740.0,1881980999.79 +969,NEM,XEM,2017-11-25 23:59:59,0.2206519991159439,0.2073809951543808,0.20911599695682526,0.21850599348545074,10943300.0,1966553999.78 +970,NEM,XEM,2017-11-26 23:59:59,0.2212280035018921,0.20854400098323822,0.21824100613594055,0.21388599276542664,12589900.0,1924973999.79 +971,NEM,XEM,2017-11-27 23:59:59,0.226282000541687,0.21236200630664825,0.21401099860668182,0.226282000541687,12795400.0,2036537999.77 +972,NEM,XEM,2017-11-28 23:59:59,0.2568730115890503,0.22651100158691406,0.22662000358104706,0.24868200719356537,35746900.0,2238137999.75 +973,NEM,XEM,2017-11-29 23:59:59,0.26868999004364014,0.20999999344348907,0.25788000226020813,0.21828599274158478,33439400.0,1964573999.78 +974,NEM,XEM,2017-11-30 23:59:59,0.2419160008430481,0.21017999947071075,0.21839900314807892,0.22667700052261353,16258700.0,2040092999.77 +975,NEM,XEM,2017-12-01 23:59:59,0.2395710051059723,0.2141920030117035,0.22548599541187286,0.2395710051059723,12371200.0,2156138999.76 +976,NEM,XEM,2017-12-02 23:59:59,0.2592700123786926,0.2392760068178177,0.23991000652313232,0.2523219883441925,23297000.0,2270897999.75 +977,NEM,XEM,2017-12-03 23:59:59,0.2857869863510132,0.24905499815940857,0.2518180012702942,0.2759149968624115,44340300.0,2483234999.72 +978,NEM,XEM,2017-12-04 23:59:59,0.2883799970149994,0.26561999320983887,0.2771269977092743,0.28588399291038513,19193300.0,2572955999.71 +979,NEM,XEM,2017-12-05 23:59:59,0.3097839951515198,0.2741610109806061,0.2859160006046295,0.30132898688316345,27918500.0,2711960999.7 +980,NEM,XEM,2017-12-06 23:59:59,0.299699991941452,0.25964900851249695,0.299699991941452,0.27029499411582947,29788400.0,2432654999.73 +981,NEM,XEM,2017-12-07 23:59:59,0.2756600081920624,0.23092199862003326,0.2714189887046814,0.23628300428390503,30563700.0,2126546999.76 +982,NEM,XEM,2017-12-08 23:59:59,0.6567890048027039,0.21917900443077087,0.23503799736499786,0.6394490003585815,267451008.0,5755040999.36 +983,NEM,XEM,2017-12-09 23:59:59,0.6841880083084106,0.3852519989013672,0.6841880083084106,0.4454819858074188,211103008.0,4009337999.55 +984,NEM,XEM,2017-12-10 23:59:59,0.44470199942588806,0.33425599336624146,0.44470199942588806,0.3939659893512726,77311800.0,3545693999.61 +985,NEM,XEM,2017-12-11 23:59:59,0.5040220022201538,0.39392000436782837,0.39392000436782837,0.49053001403808594,71627104.0,4414769999.51 +986,NEM,XEM,2017-12-12 23:59:59,0.5742110013961792,0.461091011762619,0.4953419864177704,0.5340179800987244,106068000.0,4806161999.47 +987,NEM,XEM,2017-12-13 23:59:59,0.556306004524231,0.49961400032043457,0.5292580127716064,0.5238580107688904,56148600.0,4714721999.48 +988,NEM,XEM,2017-12-14 23:59:59,0.6161280274391174,0.515254020690918,0.5359650254249573,0.6100450158119202,87375200.0,5490404999.39 +989,NEM,XEM,2017-12-15 23:59:59,0.6101920008659363,0.5037999749183655,0.6014220118522644,0.5926820039749146,69296200.0,5334137999.41 +990,NEM,XEM,2017-12-16 23:59:59,0.7163280248641968,0.5788990259170532,0.5876550078392029,0.6579989790916443,99889000.0,5921990999.34 +991,NEM,XEM,2017-12-17 23:59:59,0.7478240132331848,0.6441320180892944,0.6564080119132996,0.6878269910812378,83063904.0,6190442999.31 +992,NEM,XEM,2017-12-18 23:59:59,0.8461930155754089,0.6845489740371704,0.6866629719734192,0.8461930155754089,114759000.0,7615736999.15 +993,NEM,XEM,2017-12-19 23:59:59,1.0607199668884277,0.85139000415802,0.85139000415802,0.9429619908332825,242843008.0,8486657999.06 +994,NEM,XEM,2017-12-20 23:59:59,1.0433299541473389,0.815750002861023,0.9414010047912598,0.9189959764480591,119243000.0,8270963999.08 +995,NEM,XEM,2017-12-21 23:59:59,1.0511200428009033,0.9135109782218933,0.9499660134315491,0.9981020092964172,112835000.0,8982917999.0 +996,NEM,XEM,2017-12-22 23:59:59,1.0337899923324585,0.5927090048789978,1.0112199783325195,0.8161770105361938,187780992.0,7345592999.18 +997,NEM,XEM,2017-12-23 23:59:59,0.9976630210876465,0.8202639818191528,0.8366460204124451,0.9271659851074219,77666400.0,8344493999.07 +998,NEM,XEM,2017-12-24 23:59:59,1.0440200567245483,0.7872980237007141,0.9402830004692078,1.0440200567245483,98134096.0,9396179998.96 +999,NEM,XEM,2017-12-25 23:59:59,1.139050006866455,0.9455850124359131,1.042080044746399,1.0085999965667725,122425000.0,9077399998.99 +1000,NEM,XEM,2017-12-26 23:59:59,1.006909966468811,0.9255470037460327,0.9993410110473633,0.9883800148963928,65543300.0,8895419999.01 +1001,NEM,XEM,2017-12-27 23:59:59,0.9941819906234741,0.9095450043678284,0.9836159944534302,0.9444640278816223,53708400.0,8500175999.06 +1002,NEM,XEM,2017-12-28 23:59:59,0.9528239965438843,0.8415340185165405,0.9443100094795227,0.9097409844398499,52492700.0,8187668999.09 +1003,NEM,XEM,2017-12-29 23:59:59,1.0564099550247192,0.8902310132980347,0.9126200079917908,1.0558700561523438,105782000.0,9502829998.94 +1004,NEM,XEM,2017-12-30 23:59:59,1.0475000143051147,0.8930580019950867,1.0475000143051147,0.9268829822540283,73225296.0,8341946999.07 +1005,NEM,XEM,2017-12-31 23:59:59,1.0809199810028076,0.9094889760017395,0.9174150228500366,1.0340499877929688,69870096.0,9306449998.97 +1006,NEM,XEM,2018-01-01 23:59:59,1.077299952507019,1.0010199546813965,1.0350300073623657,1.0413700342178345,58202800.0,9372329998.96 +1007,NEM,XEM,2018-01-02 23:59:59,1.1967999935150146,1.034600019454956,1.041659951210022,1.1601799726486206,108186000.0,10441619998.8 +1008,NEM,XEM,2018-01-03 23:59:59,1.7957500219345093,1.1481800079345703,1.1481800079345703,1.7902799844741821,265016000.0,16112519998.2 +1009,NEM,XEM,2018-01-04 23:59:59,2.0918800830841064,1.5374399423599243,1.8355799913406372,1.6448099613189697,332371008.0,14803289998.4 +1010,NEM,XEM,2018-01-05 23:59:59,1.8080400228500366,1.511330008506775,1.6884000301361084,1.591789960861206,175192000.0,14326109998.4 +1011,NEM,XEM,2018-01-06 23:59:59,1.7209399938583374,1.475540041923523,1.5796300172805786,1.6544100046157837,99451000.0,14889689998.3 +1012,NEM,XEM,2018-01-07 23:59:59,1.9149099588394165,1.6260199546813965,1.655419945716858,1.8427200317382812,123173000.0,16584479998.2 +1013,NEM,XEM,2018-01-08 23:59:59,1.828220009803772,1.4519599676132202,1.828220009803772,1.653480052947998,81479000.0,14881319998.3 +1014,NEM,XEM,2018-01-09 23:59:59,1.7240099906921387,1.470900058746338,1.671910047531128,1.5404000282287598,75343696.0,13863599998.5 +1015,NEM,XEM,2018-01-10 23:59:59,1.5479300022125244,1.310289978981018,1.5459799766540527,1.4473899602890015,92956096.0,13026509998.6 +1016,NEM,XEM,2018-01-11 23:59:59,1.5439900159835815,1.2208800315856934,1.449280023574829,1.3130099773406982,93279400.0,11817089998.7 +1017,NEM,XEM,2018-01-12 23:59:59,1.4529199600219727,1.2579200267791748,1.3138400316238403,1.444640040397644,65119100.0,13001759998.6 +1018,NEM,XEM,2018-01-13 23:59:59,1.5691800117492676,1.4474799633026123,1.458590030670166,1.5093599557876587,60099500.0,13584239998.5 +1019,NEM,XEM,2018-01-14 23:59:59,1.5100300312042236,1.340809941291809,1.5100300312042236,1.391510009765625,38628400.0,12523589998.6 +1020,NEM,XEM,2018-01-15 23:59:59,1.5095000267028809,1.3842300176620483,1.3875900506973267,1.3897099494934082,105495000.0,12507389998.6 +1021,NEM,XEM,2018-01-16 23:59:59,1.3844799995422363,0.7125549912452698,1.3844799995422363,1.033810019493103,198199008.0,9304289998.97 +1022,NEM,XEM,2018-01-17 23:59:59,1.0876599550247192,0.6921970248222351,0.9764729738235474,1.0204800367355347,166003008.0,9184319998.98 +1023,NEM,XEM,2018-01-18 23:59:59,1.170609951019287,0.9572330117225647,1.026039958000183,1.078529953956604,119459000.0,9706769998.92 +1024,NEM,XEM,2018-01-19 23:59:59,1.1457799673080444,1.0024399757385254,1.0716899633407593,1.0963499546051025,130817000.0,9867149998.9 +1025,NEM,XEM,2018-01-20 23:59:59,1.2137900590896606,1.1001900434494019,1.1001900434494019,1.2053300142288208,129900000.0,10847969998.8 +1026,NEM,XEM,2018-01-21 23:59:59,1.224370002746582,1.0246200561523438,1.224370002746582,1.0665600299835205,112542000.0,9599039998.93 +1027,NEM,XEM,2018-01-22 23:59:59,1.0994000434875488,0.899927020072937,1.0778800249099731,0.9914649724960327,73947400.0,8923184999.01 +1028,NEM,XEM,2018-01-23 23:59:59,1.0116300582885742,0.8774369955062866,0.9870910048484802,0.9423829913139343,67245800.0,8481446999.06 +1029,NEM,XEM,2018-01-24 23:59:59,0.9949650168418884,0.9071369767189026,0.9472150206565857,0.9637500047683716,57975100.0,8673749999.04 +1030,NEM,XEM,2018-01-25 23:59:59,1.000380039215088,0.924830973148346,0.9733859896659851,0.9491000175476074,57845600.0,8541899999.05 +1031,NEM,XEM,2018-01-26 23:59:59,1.0212500095367432,0.7656090259552002,0.9449309706687927,0.8399739861488342,174748992.0,7559765999.16 +1032,NEM,XEM,2018-01-27 23:59:59,1.1088800430297852,0.817192018032074,0.8432340025901794,1.0580500364303589,237528992.0,9522449998.94 +1033,NEM,XEM,2018-01-28 23:59:59,1.0570600032806396,1.0127300024032593,1.0562900304794312,1.03056001663208,83612400.0,9275039998.97 +1034,NEM,XEM,2018-01-29 23:59:59,1.0281599760055542,0.9236289858818054,1.0281599760055542,0.9354310035705566,47381700.0,8418878999.06 +1035,NEM,XEM,2018-01-30 23:59:59,0.9357320070266724,0.7761170268058777,0.9357320070266724,0.7764909863471985,47194000.0,6988418999.22 +1036,NEM,XEM,2018-01-31 23:59:59,0.7879379987716675,0.7379360198974609,0.7856749892234802,0.7798569798469543,50105100.0,7018712999.22 +1037,NEM,XEM,2018-02-01 23:59:59,0.8044909834861755,0.6143919825553894,0.7915539741516113,0.6182649731636047,46639300.0,5564384999.38 +1038,NEM,XEM,2018-02-02 23:59:59,0.6211580038070679,0.44036099314689636,0.6136389970779419,0.5826519727706909,54511900.0,5243867999.42 +1039,NEM,XEM,2018-02-03 23:59:59,0.6527619957923889,0.5128369927406311,0.5845339894294739,0.6287950277328491,42520900.0,5659154999.37 +1040,NEM,XEM,2018-02-04 23:59:59,0.6648190021514893,0.5360069870948792,0.6272709965705872,0.5508700013160706,41394700.0,4957829999.45 +1041,NEM,XEM,2018-02-05 23:59:59,0.5597630143165588,0.4403400123119354,0.5489799976348877,0.44967201352119446,28590400.0,4047047999.55 +1042,NEM,XEM,2018-02-06 23:59:59,0.5842000246047974,0.39736101031303406,0.4559609889984131,0.5842000246047974,50311400.0,5257799999.42 +1043,NEM,XEM,2018-02-07 23:59:59,0.6170250177383423,0.5219699740409851,0.5821139812469482,0.5367180109024048,59231300.0,4830461999.46 +1044,NEM,XEM,2018-02-08 23:59:59,0.5942789912223816,0.5252789855003357,0.5362449884414673,0.5430939793586731,42640900.0,4887845999.46 +1045,NEM,XEM,2018-02-09 23:59:59,0.5904859900474548,0.5173720121383667,0.544268012046814,0.5904859900474548,60340000.0,5314373999.41 +1046,NEM,XEM,2018-02-10 23:59:59,0.6449199914932251,0.5575299859046936,0.5983840227127075,0.5905110239982605,74166200.0,5314598999.41 +1047,NEM,XEM,2018-02-11 23:59:59,0.5898230075836182,0.5149469971656799,0.5898230075836182,0.5286399722099304,28515100.0,4757759999.47 +1048,NEM,XEM,2018-02-12 23:59:59,0.5614410042762756,0.5308709740638733,0.5322189927101135,0.5578939914703369,22479700.0,5021045999.44 +1049,NEM,XEM,2018-02-13 23:59:59,0.5677449703216553,0.5268200039863586,0.5601969957351685,0.5331860184669495,36379100.0,4798673999.47 +1050,NEM,XEM,2018-02-14 23:59:59,0.5705530047416687,0.528626024723053,0.5319200158119202,0.5700049996376038,73477504.0,5130044999.43 +1051,NEM,XEM,2018-02-15 23:59:59,0.5888810157775879,0.5441150069236755,0.5690450072288513,0.5613589882850647,67295600.0,5052230999.44 +1052,NEM,XEM,2018-02-16 23:59:59,0.5982019901275635,0.5484579801559448,0.5600860118865967,0.5688869953155518,90028496.0,5119982999.43 +1053,NEM,XEM,2018-02-17 23:59:59,0.6029520034790039,0.560204029083252,0.5656859874725342,0.5988799929618835,147788000.0,5389919999.4 +1054,NEM,XEM,2018-02-18 23:59:59,0.5952979922294617,0.5275989770889282,0.5952979922294617,0.5304070115089417,95781296.0,4773662999.47 +1055,NEM,XEM,2018-02-19 23:59:59,0.5377269983291626,0.5188339948654175,0.5289940237998962,0.5292609930038452,91007400.0,4763348999.47 +1056,NEM,XEM,2018-02-20 23:59:59,0.5291330218315125,0.4810979962348938,0.5291330218315125,0.4843969941139221,66039700.0,4359572999.52 +1057,NEM,XEM,2018-02-21 23:59:59,0.5109210014343262,0.45836201310157776,0.4821479916572571,0.4644390046596527,70518000.0,4179950999.54 +1058,NEM,XEM,2018-02-22 23:59:59,0.4756399989128113,0.4156720042228699,0.46382200717926025,0.4322449862957001,26603200.0,3890204999.57 +1059,NEM,XEM,2018-02-23 23:59:59,0.44905298948287964,0.4175280034542084,0.42842400074005127,0.43957599997520447,24689500.0,3956183999.56 +1060,NEM,XEM,2018-02-24 23:59:59,0.4474320113658905,0.398283988237381,0.4389449954032898,0.40642601251602173,19614000.0,3657833999.59 +1061,NEM,XEM,2018-02-25 23:59:59,0.40646201372146606,0.3807390034198761,0.4050399959087372,0.39864400029182434,18213400.0,3587795999.6 +1062,NEM,XEM,2018-02-26 23:59:59,0.406700998544693,0.38548099994659424,0.39886099100112915,0.40287700295448303,17511200.0,3625892999.6 +1063,NEM,XEM,2018-02-27 23:59:59,0.40514299273490906,0.3933970034122467,0.40309399366378784,0.4017620086669922,12956100.0,3615857999.6 +1064,NEM,XEM,2018-02-28 23:59:59,0.4252369999885559,0.3993540108203888,0.40072101354599,0.4017939865589142,27179700.0,3616145999.6 +1065,NEM,XEM,2018-03-01 23:59:59,0.4162450134754181,0.39215800166130066,0.39948898553848267,0.4162450134754181,19529000.0,3746204999.58 +1066,NEM,XEM,2018-03-02 23:59:59,0.4237940013408661,0.3936940133571625,0.4183189868927002,0.3951590061187744,17893800.0,3556430999.6 +1067,NEM,XEM,2018-03-03 23:59:59,0.4055060148239136,0.37432000041007996,0.39458099007606506,0.3779670000076294,35009700.0,3401702999.62 +1068,NEM,XEM,2018-03-04 23:59:59,0.3773680031299591,0.351159006357193,0.3773680031299591,0.3566510081291199,49838900.0,3209858999.64 +1069,NEM,XEM,2018-03-05 23:59:59,0.37498998641967773,0.336001992225647,0.35470399260520935,0.3534820079803467,63880400.0,3181337999.65 +1070,NEM,XEM,2018-03-06 23:59:59,0.3583410084247589,0.3340870141983032,0.35206499695777893,0.33916300535202026,26655100.0,3052466999.66 +1071,NEM,XEM,2018-03-07 23:59:59,0.3434099853038788,0.2862989902496338,0.3389289975166321,0.2970469892024994,24605000.0,2673422999.7 +1072,NEM,XEM,2018-03-08 23:59:59,0.36042100191116333,0.28305500745773315,0.2962439954280853,0.3416360020637512,65751000.0,3074723999.66 +1073,NEM,XEM,2018-03-09 23:59:59,0.3630110025405884,0.3201169967651367,0.3407829999923706,0.33807000517845154,57774800.0,3042629999.66 +1074,NEM,XEM,2018-03-10 23:59:59,0.357122004032135,0.33764299750328064,0.3387570083141327,0.3419240117073059,24086700.0,3077315999.66 +1075,NEM,XEM,2018-03-11 23:59:59,0.36135101318359375,0.33432498574256897,0.3409149944782257,0.35037899017333984,29528800.0,3153410999.65 +1076,NEM,XEM,2018-03-12 23:59:59,0.4127190113067627,0.3456920087337494,0.3503499925136566,0.3906719982624054,90235504.0,3516047999.61 +1077,NEM,XEM,2018-03-13 23:59:59,0.47769200801849365,0.39023199677467346,0.39023199677467346,0.46578699350357056,144068992.0,4192082999.53 +1078,NEM,XEM,2018-03-14 23:59:59,0.5243369936943054,0.3910349905490875,0.47269201278686523,0.3992530107498169,164630000.0,3593276999.6 +1079,NEM,XEM,2018-03-15 23:59:59,0.42730098962783813,0.33869999647140503,0.4201450049877167,0.3765279948711395,96351904.0,3388751999.62 +1080,NEM,XEM,2018-03-16 23:59:59,0.38619300723075867,0.3364869952201843,0.38105401396751404,0.33838099241256714,47704200.0,3045428999.66 +1081,NEM,XEM,2018-03-17 23:59:59,0.3407140076160431,0.2794939875602722,0.3407140076160431,0.2817789912223816,55729900.0,2536010999.72 +1082,NEM,XEM,2018-03-18 23:59:59,0.28595998883247375,0.2247530072927475,0.2832610011100769,0.28175899386405945,72757104.0,2535830999.72 +1083,NEM,XEM,2018-03-19 23:59:59,0.3141379952430725,0.2752610146999359,0.2872360050678253,0.3019930124282837,120826000.0,2717936999.7 +1084,NEM,XEM,2018-03-20 23:59:59,0.3441680073738098,0.27813100814819336,0.2948339879512787,0.3107450008392334,323806016.0,2796704999.69 +1085,NEM,XEM,2018-03-21 23:59:59,0.31473299860954285,0.28532299399375916,0.3098430037498474,0.29029399156570435,104430000.0,2612645999.71 +1086,NEM,XEM,2018-03-22 23:59:59,0.3110089898109436,0.2801400125026703,0.29343700408935547,0.29749900102615356,87736000.0,2677490999.7 +1087,NEM,XEM,2018-03-23 23:59:59,0.2962949872016907,0.26833799481391907,0.2962949872016907,0.2787869870662689,50435000.0,2509082999.72 +1088,NEM,XEM,2018-03-24 23:59:59,0.29018300771713257,0.2767060101032257,0.2793020009994507,0.282151997089386,42879500.0,2539367999.72 +1089,NEM,XEM,2018-03-25 23:59:59,0.3116469979286194,0.2750509977340698,0.2796359956264496,0.2888779938220978,71368896.0,2599901999.71 +1090,NEM,XEM,2018-03-26 23:59:59,0.2897869944572449,0.25525200366973877,0.28844600915908813,0.2660999894142151,38184800.0,2394899999.73 +1091,NEM,XEM,2018-03-27 23:59:59,0.2663019895553589,0.24668900668621063,0.26483601331710815,0.24920299649238586,23645300.0,2242826999.75 +1092,NEM,XEM,2018-03-28 23:59:59,0.25829899311065674,0.24831999838352203,0.24947500228881836,0.2539229989051819,17816400.0,2285306999.75 +1093,NEM,XEM,2018-03-29 23:59:59,0.25524601340293884,0.22122199833393097,0.253711998462677,0.22122199833393097,26252300.0,1990997999.78 +1094,NEM,XEM,2018-03-30 23:59:59,0.23146900534629822,0.20629900693893433,0.22017499804496765,0.2209009975194931,27991400.0,1988108999.78 +1095,NEM,XEM,2018-03-31 23:59:59,0.2293809950351715,0.21869699656963348,0.22138699889183044,0.2211039960384369,17615800.0,1989935999.78 +1096,NEM,XEM,2018-04-01 23:59:59,0.22417700290679932,0.1981620043516159,0.2215230017900467,0.20879000425338745,15920600.0,1879109999.79 +1097,NEM,XEM,2018-04-02 23:59:59,0.22882500290870667,0.20791299641132355,0.2090039998292923,0.22691099345684052,28985500.0,2042198999.77 +1098,NEM,XEM,2018-04-03 23:59:59,0.26152899861335754,0.22594000399112701,0.22696499526500702,0.2606920003890991,74217504.0,2346227999.74 +1099,NEM,XEM,2018-04-04 23:59:59,0.2665889859199524,0.22454799711704254,0.25831401348114014,0.22738400101661682,36788000.0,2046455999.77 +1100,NEM,XEM,2018-04-05 23:59:59,0.24162299931049347,0.21471799910068512,0.2370000034570694,0.2247679978609085,46090300.0,2022911999.78 +1101,NEM,XEM,2018-04-06 23:59:59,0.2277809977531433,0.21312999725341797,0.22390800714492798,0.2190990000963211,15421400.0,1971890999.78 +1102,NEM,XEM,2018-04-07 23:59:59,0.22806499898433685,0.21853700280189514,0.21951699256896973,0.2229679971933365,12824500.0,2006711999.78 +1103,NEM,XEM,2018-04-08 23:59:59,0.23548999428749084,0.2205210030078888,0.22293999791145325,0.23548999428749084,15325100.0,2119409999.76 +1104,NEM,XEM,2018-04-09 23:59:59,0.24453400075435638,0.22340600192546844,0.235835000872612,0.2292889952659607,21341700.0,2063600999.77 +1105,NEM,XEM,2018-04-10 23:59:59,0.23535899817943573,0.22429700195789337,0.2297389954328537,0.23535899817943573,12849700.0,2118230999.76 +1106,NEM,XEM,2018-04-11 23:59:59,0.24721099436283112,0.23302200436592102,0.2354010045528412,0.2468860000371933,15445500.0,2221973999.75 +1107,NEM,XEM,2018-04-12 23:59:59,0.2776840031147003,0.2366729974746704,0.24628199636936188,0.27573299407958984,40413700.0,2481596999.72 +1108,NEM,XEM,2018-04-13 23:59:59,0.30929800868034363,0.2693589925765991,0.2759999930858612,0.28256601095199585,60138100.0,2543093999.72 +1109,NEM,XEM,2018-04-14 23:59:59,0.3051770031452179,0.27838701009750366,0.2801789939403534,0.3051770031452179,30159900.0,2746592999.69 +1110,NEM,XEM,2018-04-15 23:59:59,0.3583579957485199,0.30698901414871216,0.30698901414871216,0.3583579957485199,83251504.0,3225221999.64 +1111,NEM,XEM,2018-04-16 23:59:59,0.3726719915866852,0.31559300422668457,0.35725900530815125,0.3449789881706238,89113504.0,3104810999.66 +1112,NEM,XEM,2018-04-17 23:59:59,0.3467339873313904,0.32732701301574707,0.3449220061302185,0.34016698598861694,48733200.0,3061502999.66 +1113,NEM,XEM,2018-04-18 23:59:59,0.3756679892539978,0.33894801139831543,0.33894801139831543,0.3756679892539978,89930200.0,3381011999.62 +1114,NEM,XEM,2018-04-19 23:59:59,0.3885749876499176,0.3699899911880493,0.37439098954200745,0.38762998580932617,62521700.0,3488669999.61 +1115,NEM,XEM,2018-04-20 23:59:59,0.4098379909992218,0.37682801485061646,0.3872460126876831,0.40526801347732544,54148200.0,3647411999.59 +1116,NEM,XEM,2018-04-21 23:59:59,0.41200900077819824,0.3580619990825653,0.4067389965057373,0.3886770009994507,62556300.0,3498092999.61 +1117,NEM,XEM,2018-04-22 23:59:59,0.4016669988632202,0.3801890015602112,0.3872550129890442,0.3860909938812256,33013300.0,3474818999.61 +1118,NEM,XEM,2018-04-23 23:59:59,0.3962860107421875,0.3823989927768707,0.38514500856399536,0.39480099081993103,32336500.0,3553208999.61 +1119,NEM,XEM,2018-04-24 23:59:59,0.43779900670051575,0.394353985786438,0.394353985786438,0.4344330132007599,64570700.0,3909896999.57 +1120,NEM,XEM,2018-04-25 23:59:59,0.4536930024623871,0.3553600013256073,0.4319149851799011,0.37612101435661316,89480800.0,3385088999.62 +1121,NEM,XEM,2018-04-26 23:59:59,0.4034560024738312,0.36252498626708984,0.37783101201057434,0.4034560024738312,40545100.0,3631103999.6 +1122,NEM,XEM,2018-04-27 23:59:59,0.40841200947761536,0.38837000727653503,0.40199100971221924,0.3885610103607178,38144900.0,3497048999.61 +1123,NEM,XEM,2018-04-28 23:59:59,0.4254539906978607,0.3863910138607025,0.3863910138607025,0.42033401131629944,37733900.0,3783005999.58 +1124,NEM,XEM,2018-04-29 23:59:59,0.4352779984474182,0.40177300572395325,0.42059698700904846,0.42700499296188354,43274300.0,3843044999.57 +1125,NEM,XEM,2018-04-30 23:59:59,0.426580011844635,0.403889000415802,0.426580011844635,0.40887999534606934,25523800.0,3679919999.59 +1126,NEM,XEM,2018-05-01 23:59:59,0.4088220000267029,0.3889319896697998,0.4088220000267029,0.4048529863357544,26075500.0,3643676999.6 +1127,NEM,XEM,2018-05-02 23:59:59,0.4227660000324249,0.39791300892829895,0.40338099002838135,0.42062100768089294,30572500.0,3785588999.58 +1128,NEM,XEM,2018-05-03 23:59:59,0.43773698806762695,0.4150640070438385,0.4205319881439209,0.4340499937534332,37784100.0,3906449999.57 +1129,NEM,XEM,2018-05-04 23:59:59,0.43684500455856323,0.42424100637435913,0.4340969920158386,0.43126899003982544,21333000.0,3881420999.57 +1130,NEM,XEM,2018-05-05 23:59:59,0.43769899010658264,0.42458900809288025,0.43125298619270325,0.42675501108169556,19589700.0,3840794999.57 +1131,NEM,XEM,2018-05-06 23:59:59,0.42718398571014404,0.4013519883155823,0.4268069863319397,0.41852399706840515,24604800.0,3766715999.58 +1132,NEM,XEM,2018-05-07 23:59:59,0.4181720018386841,0.3785040080547333,0.4181720018386841,0.39055100083351135,24381900.0,3514958999.61 +1133,NEM,XEM,2018-05-08 23:59:59,0.40071699023246765,0.36961299180984497,0.39121899008750916,0.3781599998474121,18733400.0,3403439999.62 +1134,NEM,XEM,2018-05-09 23:59:59,0.38832300901412964,0.35834598541259766,0.37764298915863037,0.37951698899269104,20417800.0,3415652999.62 +1135,NEM,XEM,2018-05-10 23:59:59,0.38268399238586426,0.35192498564720154,0.38054099678993225,0.35192498564720154,17493600.0,3167324999.65 +1136,NEM,XEM,2018-05-11 23:59:59,0.352744996547699,0.3023949861526489,0.3515450060367584,0.32018500566482544,31627100.0,2881664999.68 +1137,NEM,XEM,2018-05-12 23:59:59,0.3386380076408386,0.3028300106525421,0.32057198882102966,0.3326300084590912,22235900.0,2993669999.67 +1138,NEM,XEM,2018-05-13 23:59:59,0.3591580092906952,0.32596999406814575,0.33229100704193115,0.3560279905796051,17116300.0,3204251999.64 +1139,NEM,XEM,2018-05-14 23:59:59,0.3841969966888428,0.3335399925708771,0.35559600591659546,0.3689959943294525,55798800.0,3320963999.63 +1140,NEM,XEM,2018-05-15 23:59:59,0.3714880049228668,0.3332110047340393,0.36805298924446106,0.335997998714447,20419800.0,3023981999.66 +1141,NEM,XEM,2018-05-16 23:59:59,0.3363789916038513,0.3088659942150116,0.334973007440567,0.32666200399398804,20936100.0,2939957999.67 +1142,NEM,XEM,2018-05-17 23:59:59,0.3302839994430542,0.300915002822876,0.32785001397132874,0.3039399981498718,14571600.0,2735459999.7 +1143,NEM,XEM,2018-05-18 23:59:59,0.31433600187301636,0.2945689857006073,0.3024219870567322,0.31250399351119995,14800200.0,2812535999.69 +1144,NEM,XEM,2018-05-19 23:59:59,0.31516000628471375,0.3038389980792999,0.31274500489234924,0.30756598711013794,10598700.0,2768093999.69 +1145,NEM,XEM,2018-05-20 23:59:59,0.3236530125141144,0.3055480122566223,0.30763301253318787,0.321397989988327,13539800.0,2892581999.68 +1146,NEM,XEM,2018-05-21 23:59:59,0.32368800044059753,0.30784401297569275,0.3221310079097748,0.31128498911857605,12810200.0,2801564999.69 +1147,NEM,XEM,2018-05-22 23:59:59,0.31176498532295227,0.28747498989105225,0.3111479878425598,0.28747498989105225,12907200.0,2587274999.71 +1148,NEM,XEM,2018-05-23 23:59:59,0.28852400183677673,0.25856199860572815,0.28778401017189026,0.2614330053329468,20737100.0,2352896999.74 +1149,NEM,XEM,2018-05-24 23:59:59,0.27198299765586853,0.2536790072917938,0.2617810070514679,0.27174699306488037,14832000.0,2445722999.73 +1150,NEM,XEM,2018-05-25 23:59:59,0.2733379900455475,0.26134198904037476,0.27218401432037354,0.26388901472091675,10265400.0,2375000999.74 +1151,NEM,XEM,2018-05-26 23:59:59,0.2681170105934143,0.25819799304008484,0.2640869915485382,0.25907599925994873,8466730.0,2331683999.74 +1152,NEM,XEM,2018-05-27 23:59:59,0.2597639858722687,0.254830002784729,0.2597639858722687,0.25672799348831177,8622780.0,2310551999.74 +1153,NEM,XEM,2018-05-28 23:59:59,0.257409006357193,0.22747600078582764,0.256166011095047,0.22831499576568604,14242400.0,2054834999.77 +1154,NEM,XEM,2018-05-29 23:59:59,0.25181400775909424,0.22735899686813354,0.2284179925918579,0.23866799473762512,21312100.0,2148011999.76 +1155,NEM,XEM,2018-05-30 23:59:59,0.24798400700092316,0.23481300473213196,0.23892299830913544,0.2416660040616989,15315900.0,2174993999.76 +1156,NEM,XEM,2018-05-31 23:59:59,0.2477090060710907,0.2381879985332489,0.24157199263572693,0.24511399865150452,12045200.0,2206025999.75 +1157,NEM,XEM,2018-06-01 23:59:59,0.26076000928878784,0.24511000514030457,0.24511000514030457,0.2546209990978241,17894000.0,2291588999.75 +1158,NEM,XEM,2018-06-02 23:59:59,0.2638489902019501,0.2531760036945343,0.25427401065826416,0.2636849880218506,12639100.0,2373164999.74 +1159,NEM,XEM,2018-06-03 23:59:59,0.2733690142631531,0.2628389894962311,0.2638140022754669,0.26397401094436646,16303400.0,2375765999.74 +1160,NEM,XEM,2018-06-04 23:59:59,0.2671380043029785,0.24407599866390228,0.264492005109787,0.24969099462032318,14410900.0,2247218999.75 +1161,NEM,XEM,2018-06-05 23:59:59,0.2553049921989441,0.23951199650764465,0.24974000453948975,0.25235700607299805,15788400.0,2271212999.75 +1162,NEM,XEM,2018-06-06 23:59:59,0.252469003200531,0.24575799703598022,0.25214099884033203,0.25097501277923584,16446800.0,2258774999.75 +1163,NEM,XEM,2018-06-07 23:59:59,0.2770490050315857,0.25123700499534607,0.25123700499534607,0.2546449899673462,56223000.0,2291804999.75 +1164,NEM,XEM,2018-06-08 23:59:59,0.2554819881916046,0.24906300008296967,0.2552019953727722,0.2527399957180023,17737900.0,2274659999.75 +1165,NEM,XEM,2018-06-09 23:59:59,0.26089000701904297,0.24613800644874573,0.2536349892616272,0.24613800644874573,19555600.0,2215241999.75 +1166,NEM,XEM,2018-06-10 23:59:59,0.24690799415111542,0.2105419933795929,0.24690799415111542,0.21682700514793396,23909800.0,1951442999.78 +1167,NEM,XEM,2018-06-11 23:59:59,0.22878000140190125,0.21202099323272705,0.21751800179481506,0.2229049950838089,22204900.0,2006144999.78 +1168,NEM,XEM,2018-06-12 23:59:59,0.22242100536823273,0.2038480043411255,0.22242100536823273,0.20680400729179382,16696900.0,1861235999.79 +1169,NEM,XEM,2018-06-13 23:59:59,0.20945300161838531,0.1870270073413849,0.20733200013637543,0.18939700722694397,18902700.0,1704572999.81 +1170,NEM,XEM,2018-06-14 23:59:59,0.20652100443840027,0.18977700173854828,0.18977700173854828,0.20420999825000763,16370100.0,1837889999.8 +1171,NEM,XEM,2018-06-15 23:59:59,0.20441100001335144,0.1931529939174652,0.20416000485420227,0.19437000155448914,10642700.0,1749329999.81 +1172,NEM,XEM,2018-06-16 23:59:59,0.1974799931049347,0.19150300323963165,0.19391199946403503,0.19550099968910217,8367160.0,1759508999.8 +1173,NEM,XEM,2018-06-17 23:59:59,0.19809900224208832,0.19444799423217773,0.19560599327087402,0.19488899409770966,7414750.0,1754000999.81 +1174,NEM,XEM,2018-06-18 23:59:59,0.2012850046157837,0.1909479945898056,0.19460299611091614,0.19740800559520721,10399600.0,1776671999.8 +1175,NEM,XEM,2018-06-19 23:59:59,0.20194199681282043,0.195592001080513,0.19721800088882446,0.19828900694847107,10550700.0,1784600999.8 +1176,NEM,XEM,2018-06-20 23:59:59,0.19899100065231323,0.19156500697135925,0.1982560008764267,0.19491900503635406,13932100.0,1754270999.81 +1177,NEM,XEM,2018-06-21 23:59:59,0.19503800570964813,0.18776699900627136,0.19503800570964813,0.18871599435806274,15128300.0,1698443999.81 +1178,NEM,XEM,2018-06-22 23:59:59,0.18905200064182281,0.15845000743865967,0.1883240044116974,0.16470499336719513,23000900.0,1482344999.84 +1179,NEM,XEM,2018-06-23 23:59:59,0.16918699443340302,0.1613370031118393,0.16474300622940063,0.1645669937133789,13989700.0,1481102999.84 +1180,NEM,XEM,2018-06-24 23:59:59,0.16494299471378326,0.1430319994688034,0.16473600268363953,0.15232600271701813,18279900.0,1370933999.85 +1181,NEM,XEM,2018-06-25 23:59:59,0.16168099641799927,0.1518380045890808,0.15205100178718567,0.1582140028476715,15108200.0,1423925999.84 +1182,NEM,XEM,2018-06-26 23:59:59,0.16090500354766846,0.15149499475955963,0.1583009958267212,0.1515430063009262,11670700.0,1363886999.85 +1183,NEM,XEM,2018-06-27 23:59:59,0.15352700650691986,0.14742200076580048,0.151419997215271,0.15283800661563873,10613300.0,1375541999.85 +1184,NEM,XEM,2018-06-28 23:59:59,0.1537099927663803,0.14458300173282623,0.15285000205039978,0.14560499787330627,9891110.0,1310444999.85 +1185,NEM,XEM,2018-06-29 23:59:59,0.153547003865242,0.14361299574375153,0.14572300016880035,0.1517370045185089,11938000.0,1365632999.85 +1186,NEM,XEM,2018-06-30 23:59:59,0.16616199910640717,0.1522420048713684,0.1522980034351349,0.1642650067806244,19253800.0,1478384999.84 +1187,NEM,XEM,2018-07-01 23:59:59,0.17175699770450592,0.1606680005788803,0.16455300152301788,0.17136600613594055,24145400.0,1542293999.83 +1188,NEM,XEM,2018-07-02 23:59:59,0.2043289989233017,0.16647900640964508,0.1711830049753189,0.2043289989233017,38417700.0,1838960999.8 +1189,NEM,XEM,2018-07-03 23:59:59,0.2119169980287552,0.18495799601078033,0.20486900210380554,0.18830500543117523,36258000.0,1694744999.81 +1190,NEM,XEM,2018-07-04 23:59:59,0.19727100431919098,0.18151099979877472,0.1877100020647049,0.18908199667930603,22480300.0,1701737999.81 +1191,NEM,XEM,2018-07-05 23:59:59,0.19522899389266968,0.18685199320316315,0.18907000124454498,0.19032800197601318,16568900.0,1712951999.81 +1192,NEM,XEM,2018-07-06 23:59:59,0.19562199711799622,0.17607499659061432,0.19058600068092346,0.19167600572109222,23501300.0,1725083999.81 +1193,NEM,XEM,2018-07-07 23:59:59,0.19166600704193115,0.18012599647045135,0.19166600704193115,0.18945999443531036,9621390.0,1705139999.81 +1194,NEM,XEM,2018-07-08 23:59:59,0.19068799912929535,0.1840910017490387,0.18895000219345093,0.18465200066566467,7860200.0,1661867999.82 +1195,NEM,XEM,2018-07-09 23:59:59,0.18464399874210358,0.17983099818229675,0.18464399874210358,0.17989900708198547,7737650.0,1619090999.82 +1196,NEM,XEM,2018-07-10 23:59:59,0.18052400648593903,0.16064800322055817,0.17938999831676483,0.16349700093269348,12167900.0,1471472999.84 +1197,NEM,XEM,2018-07-11 23:59:59,0.16809199750423431,0.1613290011882782,0.16377000510692596,0.1676499992609024,8679950.0,1508849999.83 +1198,NEM,XEM,2018-07-12 23:59:59,0.16793300211429596,0.1536799967288971,0.16747799515724182,0.15688399970531464,8675400.0,1411955999.84 +1199,NEM,XEM,2018-07-13 23:59:59,0.16175299882888794,0.15692099928855896,0.15692099928855896,0.15903900563716888,7910070.0,1431350999.84 +1200,NEM,XEM,2018-07-14 23:59:59,0.15988300740718842,0.1580750048160553,0.15876199305057526,0.15847399830818176,5027250.0,1426265999.84 +1201,NEM,XEM,2018-07-15 23:59:59,0.16466300189495087,0.15816499292850494,0.15856300294399261,0.1625169962644577,6539140.0,1462652999.84 +1202,NEM,XEM,2018-07-16 23:59:59,0.17494900524616241,0.16169899702072144,0.16263699531555176,0.17494900524616241,11026100.0,1574540999.83 +1203,NEM,XEM,2018-07-17 23:59:59,0.18947400152683258,0.17312000691890717,0.17438499629497528,0.18582600355148315,15388400.0,1672433999.81 +1204,NEM,XEM,2018-07-18 23:59:59,0.19964599609375,0.18383200466632843,0.18554499745368958,0.18885399401187897,21234100.0,1699685999.81 +1205,NEM,XEM,2018-07-19 23:59:59,0.1939380019903183,0.18300899863243103,0.18846000730991364,0.1873220056295395,15740300.0,1685897999.81 +1206,NEM,XEM,2018-07-20 23:59:59,0.1870640069246292,0.16824999451637268,0.1870640069246292,0.1695449948310852,12371200.0,1525904999.83 +1207,NEM,XEM,2018-07-21 23:59:59,0.1727380007505417,0.16496799886226654,0.16968199610710144,0.17108500003814697,8850900.0,1539764999.83 +1208,NEM,XEM,2018-07-22 23:59:59,0.1750669926404953,0.16826799511909485,0.17083099484443665,0.17033900320529938,8241640.0,1533050999.83 +1209,NEM,XEM,2018-07-23 23:59:59,0.18992500007152557,0.17008599638938904,0.17012299597263336,0.174576997756958,18119400.0,1571192999.83 +1210,NEM,XEM,2018-07-24 23:59:59,0.1811320036649704,0.17050500214099884,0.17493300139904022,0.18083299696445465,14058000.0,1627496999.82 +1211,NEM,XEM,2018-07-25 23:59:59,0.18406599760055542,0.1767369955778122,0.17905299365520477,0.18125900626182556,12801100.0,1631330999.82 +1212,NEM,XEM,2018-07-26 23:59:59,0.18588699400424957,0.1749809980392456,0.18109700083732605,0.1771470010280609,11039800.0,1594322999.82 +1213,NEM,XEM,2018-07-27 23:59:59,0.17930400371551514,0.1703210026025772,0.1771010011434555,0.1771319955587387,12345200.0,1594187999.82 +1214,NEM,XEM,2018-07-28 23:59:59,0.17867399752140045,0.17385900020599365,0.17788100242614746,0.17861199378967285,31418800.0,1607507999.82 +1215,NEM,XEM,2018-07-29 23:59:59,0.17952099442481995,0.1754170060157776,0.17926500737667084,0.17691299319267273,30564100.0,1592216999.82 +1216,NEM,XEM,2018-07-30 23:59:59,0.176921,0.168255,0.176807,0.172133,11081100.0,1549196999.83 +1217,NEM,XEM,2018-07-31 23:59:59,0.171842,0.160455,0.171842,0.162639,12578900.0,1463750999.84 +1218,NEM,XEM,2018-08-01 23:59:59,0.162754,0.155134,0.162754,0.159747,9670310.0,1437722999.84 +1219,NEM,XEM,2018-08-02 23:59:59,0.162957,0.153122,0.15999,0.153436,17144800.0,1380923999.85 +1220,NEM,XEM,2018-08-03 23:59:59,0.153542,0.14717,0.153542,0.151513,19982400.0,1363616999.85 +1221,NEM,XEM,2018-08-04 23:59:59,0.153444,0.142764,0.151436,0.145128,9886410.0,1306151999.85 +1222,NEM,XEM,2018-08-05 23:59:59,0.147467,0.14308,0.145062,0.146821,6728400.0,1321388999.85 +1223,NEM,XEM,2018-08-06 23:59:59,0.148314,0.140351,0.146828,0.141726,8035690.0,1275533999.86 +1224,NEM,XEM,2018-08-07 23:59:59,0.14532,0.135528,0.141765,0.135605,8261620.0,1220444999.86 +1225,NEM,XEM,2018-08-08 23:59:59,0.135553,0.117955,0.135553,0.118885,12849700.0,1069964999.88 +1226,NEM,XEM,2018-08-09 23:59:59,0.126655,0.117984,0.118959,0.125105,12863300.0,1125944999.87 +1227,NEM,XEM,2018-08-10 23:59:59,0.125253,0.113156,0.124687,0.114891,10508000.0,1034018999.89 +1228,NEM,XEM,2018-08-11 23:59:59,0.114618,0.10351,0.114616,0.107485,10335900.0,967364999.893 +1229,NEM,XEM,2018-08-12 23:59:59,0.109848,0.106594,0.106927,0.107473,9037430.0,967256999.893 +1230,NEM,XEM,2018-08-13 23:59:59,0.118254,0.106366,0.107762,0.106654,13027400.0,959885999.893 +1231,NEM,XEM,2018-08-14 23:59:59,0.107261,0.0981981,0.106729,0.106928,13822000.0,962351999.893 +1232,NEM,XEM,2018-08-15 23:59:59,0.112773,0.105881,0.107167,0.105987,14086000.0,953882999.894 +1233,NEM,XEM,2018-08-16 23:59:59,0.106033,0.100157,0.105746,0.103615,15657900.0,932534999.896 +1234,NEM,XEM,2018-08-17 23:59:59,0.117977,0.103528,0.103737,0.11657,20738400.0,1049129999.88 +1235,NEM,XEM,2018-08-18 23:59:59,0.120372,0.103442,0.11693,0.106006,16739300.0,954053999.894 +1236,NEM,XEM,2018-08-19 23:59:59,0.110093,0.10497,0.105971,0.108493,10372600.0,976436999.892 +1237,NEM,XEM,2018-08-20 23:59:59,0.108624,0.10102,0.108042,0.101544,10686100.0,913895999.898 +1238,NEM,XEM,2018-08-21 23:59:59,0.10408,0.0991612,0.10111,0.100922,8337340.0,908297999.899 +1239,NEM,XEM,2018-08-22 23:59:59,0.105837,0.0948865,0.100959,0.0962418,9540850.0,866176199.904 +1240,NEM,XEM,2018-08-23 23:59:59,0.0988826,0.0960394,0.096234,0.0981279,6689960.0,883151099.902 +1241,NEM,XEM,2018-08-24 23:59:59,0.102954,0.0975158,0.098255,0.102461,9292420.0,922148999.898 +1242,NEM,XEM,2018-08-25 23:59:59,0.103854,0.101359,0.102629,0.103236,6160390.0,929123999.897 +1243,NEM,XEM,2018-08-26 23:59:59,0.104082,0.100617,0.103301,0.104082,7517650.0,936737999.896 +1244,NEM,XEM,2018-08-27 23:59:59,0.108468,0.103495,0.10398,0.108468,8538600.0,976211999.892 +1245,NEM,XEM,2018-08-28 23:59:59,0.112989,0.106787,0.108519,0.112397,11261900.0,1011572999.89 +1246,NEM,XEM,2018-08-29 23:59:59,0.112891,0.107683,0.112721,0.108696,11326000.0,978263999.891 +1247,NEM,XEM,2018-08-30 23:59:59,0.108708,0.100732,0.10869,0.105531,10220700.0,949778999.894 +1248,NEM,XEM,2018-08-31 23:59:59,0.105487,0.101683,0.105442,0.105418,11746200.0,948761999.895 +1249,NEM,XEM,2018-09-01 23:59:59,0.113124,0.105385,0.105398,0.110948,17338000.0,998531999.889 +1250,NEM,XEM,2018-09-02 23:59:59,0.11577,0.108258,0.110888,0.112539,15500000.0,1012850999.89 +1251,NEM,XEM,2018-09-03 23:59:59,0.115488,0.111112,0.112652,0.114363,18725100.0,1029266999.89 +1252,NEM,XEM,2018-09-04 23:59:59,0.128527,0.113764,0.114513,0.12166,31248700.0,1094939999.88 +1253,NEM,XEM,2018-09-05 23:59:59,0.124684,0.100319,0.122451,0.100319,20672800.0,902870999.9 +1254,NEM,XEM,2018-09-06 23:59:59,0.10423,0.0956887,0.10021,0.102768,16004800.0,924911999.897 +1255,NEM,XEM,2018-09-07 23:59:59,0.103465,0.0996505,0.102626,0.101322,11874600.0,911897999.899 +1256,NEM,XEM,2018-09-08 23:59:59,0.103679,0.0955111,0.101292,0.0975873,9723850.0,878285699.902 +1257,NEM,XEM,2018-09-09 23:59:59,0.100856,0.096778,0.0974777,0.0975582,8878470.0,878023799.902 +1258,NEM,XEM,2018-09-10 23:59:59,0.0990934,0.0936838,0.0974818,0.0939913,8961900.0,845921699.906 +1259,NEM,XEM,2018-09-11 23:59:59,0.0944789,0.0874396,0.0939919,0.0882859,10264000.0,794573099.912 +1260,NEM,XEM,2018-09-12 23:59:59,0.0885935,0.0794079,0.0883965,0.0885935,12052900.0,797341499.911 +1261,NEM,XEM,2018-09-13 23:59:59,0.0930509,0.0870306,0.0888677,0.0927695,11337200.0,834925499.907 +1262,NEM,XEM,2018-09-14 23:59:59,0.0941929,0.0878435,0.0928536,0.0904209,8444770.0,813788099.91 +1263,NEM,XEM,2018-09-15 23:59:59,0.0922441,0.089405,0.0903087,0.089957,6582210.0,809612999.91 +1264,NEM,XEM,2018-09-16 23:59:59,0.0909791,0.0881499,0.0903134,0.0908314,8121900.0,817482599.909 +1265,NEM,XEM,2018-09-17 23:59:59,0.0916046,0.0844421,0.0909583,0.0851877,7826780.0,766689299.915 +1266,NEM,XEM,2018-09-18 23:59:59,0.0890193,0.0842985,0.0852338,0.087725,7478720.0,789524999.912 +1267,NEM,XEM,2018-09-19 23:59:59,0.089655,0.0854654,0.0876442,0.085788,9419740.0,772091999.914 +1268,NEM,XEM,2018-09-20 23:59:59,0.0903366,0.0850827,0.085931,0.0900923,11271300.0,810830699.91 +1269,NEM,XEM,2018-09-21 23:59:59,0.102577,0.0899436,0.0899436,0.100771,21589200.0,906938999.899 +1270,NEM,XEM,2018-09-22 23:59:59,0.10122,0.0916864,0.100971,0.0965088,12194600.0,868579199.903 +1271,NEM,XEM,2018-09-23 23:59:59,0.10248,0.0952703,0.0964636,0.101613,12179900.0,914516999.898 +1272,NEM,XEM,2018-09-24 23:59:59,0.101537,0.0955487,0.101537,0.0962801,10963100.0,866520899.904 +1273,NEM,XEM,2018-09-25 23:59:59,0.096648,0.0900129,0.0965104,0.0926391,12077100.0,833751899.907 +1274,NEM,XEM,2018-09-26 23:59:59,0.0949117,0.0896789,0.0926254,0.0931717,10023000.0,838545299.907 +1275,NEM,XEM,2018-09-27 23:59:59,0.099731,0.0922922,0.0931358,0.0975778,13131400.0,878200199.902 +1276,NEM,XEM,2018-09-28 23:59:59,0.0990152,0.093695,0.0975638,0.0948951,8652180.0,854055899.905 +1277,NEM,XEM,2018-09-29 23:59:59,0.0969043,0.0931907,0.0947819,0.0963533,7817790.0,867179699.904 +1278,NEM,XEM,2018-09-30 23:59:59,0.0973504,0.0949211,0.0962685,0.0968948,8313120.0,872053199.903 +1279,NEM,XEM,2018-10-01 23:59:59,0.104322,0.0963754,0.0966431,0.103602,16363300.0,932417999.896 +1280,NEM,XEM,2018-10-02 23:59:59,0.114282,0.102888,0.103446,0.104127,25389700.0,937142999.896 +1281,NEM,XEM,2018-10-03 23:59:59,0.104804,0.0994589,0.104067,0.10177,12248400.0,915929999.898 +1282,NEM,XEM,2018-10-04 23:59:59,0.109915,0.101763,0.101763,0.103695,12692900.0,933254999.896 +1283,NEM,XEM,2018-10-05 23:59:59,0.106748,0.10228,0.103675,0.106169,9076300.0,955520999.894 +1284,NEM,XEM,2018-10-06 23:59:59,0.106633,0.102589,0.106284,0.103371,7307280.0,930338999.897 +1285,NEM,XEM,2018-10-07 23:59:59,0.108701,0.102999,0.103685,0.105833,7801600.0,952496999.894 +1286,NEM,XEM,2018-10-08 23:59:59,0.109702,0.105174,0.106329,0.108959,8069000.0,980630999.891 +1287,NEM,XEM,2018-10-09 23:59:59,0.10966,0.105334,0.109321,0.10732,8406010.0,965879999.893 +1288,NEM,XEM,2018-10-10 23:59:59,0.107475,0.102307,0.107208,0.103666,8673840.0,932993999.896 +1289,NEM,XEM,2018-10-11 23:59:59,0.103479,0.0905165,0.103479,0.0906271,11788600.0,815643899.909 +1290,NEM,XEM,2018-10-12 23:59:59,0.0939792,0.0886546,0.0900321,0.0918826,8396600.0,826943399.908 +1291,NEM,XEM,2018-10-13 23:59:59,0.0932539,0.0914344,0.0921443,0.0929829,5774730.0,836846099.907 +1292,NEM,XEM,2018-10-14 23:59:59,0.0945357,0.0920386,0.0930673,0.0922499,6469280.0,830249099.908 +1293,NEM,XEM,2018-10-15 23:59:59,0.099796,0.0914556,0.0923099,0.0965437,8983920.0,868893299.903 +1294,NEM,XEM,2018-10-16 23:59:59,0.0975248,0.0955623,0.0966007,0.096036,5933020.0,864323999.904 +1295,NEM,XEM,2018-10-17 23:59:59,0.0964441,0.0943294,0.0962261,0.0956929,6777360.0,861236099.904 +1296,NEM,XEM,2018-10-18 23:59:59,0.0963344,0.0935247,0.0958263,0.0944287,5713860.0,849858299.906 +1297,NEM,XEM,2018-10-19 23:59:59,0.0947446,0.0933968,0.0943927,0.0940482,4486360.0,846433799.906 +1298,NEM,XEM,2018-10-20 23:59:59,0.0958813,0.0938432,0.0940858,0.0955941,5803020.0,860346899.904 +1299,NEM,XEM,2018-10-21 23:59:59,0.101384,0.0951603,0.0956153,0.0994958,9284350.0,895462199.901 +1300,NEM,XEM,2018-10-22 23:59:59,0.101824,0.0978669,0.0992832,0.100248,7941450.0,902231999.9 +1301,NEM,XEM,2018-10-23 23:59:59,0.101409,0.0980526,0.100426,0.0991032,6293010.0,891928799.901 +1302,NEM,XEM,2018-10-24 23:59:59,0.0993202,0.0974022,0.0989228,0.0985564,5797520.0,887007599.901 +1303,NEM,XEM,2018-10-25 23:59:59,0.0986137,0.0949863,0.0986074,0.0965784,6415390.0,869205599.903 +1304,NEM,XEM,2018-10-26 23:59:59,0.0968878,0.0952518,0.0964953,0.0956876,6181500.0,861188399.904 +1305,NEM,XEM,2018-10-27 23:59:59,0.0957956,0.0918412,0.0955068,0.0920709,7248360.0,828638099.908 +1306,NEM,XEM,2018-10-28 23:59:59,0.093419,0.0918014,0.0923946,0.0933717,6614640.0,840345299.907 +1307,NEM,XEM,2018-10-29 23:59:59,0.0934769,0.0873267,0.0931086,0.0880506,7547050.0,792455399.912 +1308,NEM,XEM,2018-10-30 23:59:59,0.0907957,0.0879802,0.0880438,0.0901406,6293660.0,811265399.91 +1309,NEM,XEM,2018-10-31 23:59:59,0.0907218,0.0887721,0.0902691,0.0906499,5823560.0,815849099.909 +1310,NEM,XEM,2018-11-01 23:59:59,0.0924311,0.090218,0.0906786,0.0911876,5694120.0,820688399.909 +1311,NEM,XEM,2018-11-02 23:59:59,0.0942527,0.0910171,0.0911497,0.0934048,6452350.0,840643199.907 +1312,NEM,XEM,2018-11-03 23:59:59,0.0937564,0.0923985,0.0933783,0.0932274,5212130.0,839046599.907 +1313,NEM,XEM,2018-11-04 23:59:59,0.0948662,0.0921622,0.0931639,0.0948662,6239750.0,853795799.905 +1314,NEM,XEM,2018-11-05 23:59:59,0.0955677,0.093486,0.0947461,0.0937849,5466800.0,844064099.906 +1315,NEM,XEM,2018-11-06 23:59:59,0.0975267,0.0930797,0.0938599,0.0975267,6086660.0,869958899.903 +1316,NEM,XEM,2018-11-07 23:59:59,0.0991552,0.0962292,0.0975828,0.0967769,6175600.0,870992099.903223 +1317,NEM,XEM,2018-11-08 23:59:59,0.0970793,0.092802,0.0966941,0.0929008,7216590.0,836107199.907099 +1318,NEM,XEM,2018-11-09 23:59:59,0.0933806,0.0919339,0.0928488,0.0919763,4507740.0,827786699.908024 +1319,NEM,XEM,2018-11-10 23:59:59,0.0942081,0.0917818,0.0919254,0.0939526,4670230.0,845573399.906047 +1320,NEM,XEM,2018-11-11 23:59:59,0.0943533,0.0921812,0.0939232,0.0930254,5025650.0,837228599.906975 +1321,NEM,XEM,2018-11-12 23:59:59,0.114225,0.0919942,0.0933015,0.110267,54388800.0,992402999.889733 +1322,NEM,XEM,2018-11-13 23:59:59,0.121945,0.106953,0.110124,0.107914,49941600.0,971225999.892086 +1323,NEM,XEM,2018-11-14 23:59:59,0.108075,0.0900893,0.108024,0.0969007,24596900.0,872106299.903099 +1324,NEM,XEM,2018-11-15 23:59:59,0.0990378,0.0870618,0.0974518,0.0943735,15942500.0,849361499.905627 +1325,NEM,XEM,2018-11-16 23:59:59,0.0968967,0.091483,0.0945527,0.0943925,11352800.0,849532499.905608 +1326,NEM,XEM,2018-11-17 23:59:59,0.0955699,0.0918107,0.0948116,0.0920216,8335980.0,828194399.907978 +1327,NEM,XEM,2018-11-18 23:59:59,0.0940699,0.0921642,0.0921764,0.0932656,8278510.0,839390399.906734 +1328,NEM,XEM,2018-11-19 23:59:59,0.0932737,0.0826062,0.0932737,0.0830315,14219800.0,747283499.916968 +1329,NEM,XEM,2018-11-20 23:59:59,0.0862611,0.0721988,0.0826863,0.0769432,15514900.0,692488799.923057 +1330,NEM,XEM,2018-11-21 23:59:59,0.0831746,0.0747079,0.0774973,0.0822323,10536100.0,740090699.917768 +1331,NEM,XEM,2018-11-22 23:59:59,0.0862572,0.0808249,0.0822024,0.0808249,9877160.0,727424099.919175 +1332,NEM,XEM,2018-11-23 23:59:59,0.0810023,0.0750896,0.0804807,0.0777461,9620690.0,699714899.922254 +1333,NEM,XEM,2018-11-24 23:59:59,0.0790835,0.0646996,0.077683,0.0684473,8682560.0,616025699.931553 +1334,NEM,XEM,2018-11-25 23:59:59,0.0710811,0.0612852,0.0685363,0.0692884,11720700.0,623595599.930712 +1335,NEM,XEM,2018-11-26 23:59:59,0.072713,0.0644743,0.0692121,0.0685745,10389600.0,617170499.931425 +1336,NEM,XEM,2018-11-27 23:59:59,0.076154,0.0669441,0.0681192,0.0753142,14762700.0,677827799.924686 +1337,NEM,XEM,2018-11-28 23:59:59,0.083794,0.0751697,0.0752072,0.081634,18838200.0,734705999.918366 +1338,NEM,XEM,2018-11-29 23:59:59,0.0828316600904,0.0780414640903473,0.08202608674764633,0.0792623443619,12073463.7678306,713361099.177838 +1339,NEM,XEM,2018-11-30 23:59:59,0.0802632256397,0.0717423711038,0.079487787016,0.0751122354521,11573693.224992,676010118.993788 +1340,NEM,XEM,2018-12-01 23:59:59,0.0803055184091,0.0745697053865,0.0753455282325,0.0780681462435,9893071.44160295,702613316.113432 +1341,NEM,XEM,2018-12-02 23:59:59,0.0797740506899,0.0768452790442,0.0779939397224,0.0779030637196,8489827.29169125,701127573.398497 +1342,NEM,XEM,2018-12-03 23:59:59,0.0782543742007,0.0721327618703,0.0782543742007,0.0740007382544,10730316.5919031,666006644.215599 +1343,NEM,XEM,2018-12-04 23:59:59,0.0819559162505,0.0732261422718,0.0739717755744,0.0768820611522,14109572.4826428,691938550.292918 +1344,NEM,XEM,2018-12-05 23:59:59,0.0781408804584,0.0749905790428,0.0770666638177,0.0761569005466,11247303.821091,685412104.843243 +1345,NEM,XEM,2018-12-06 23:59:59,0.0778619778446,0.0695111903339,0.0759491728764,0.0695111903339,11174835.8215782,625600712.935589 +1346,NEM,XEM,2018-12-07 23:59:59,0.071811232164,0.0660322058444,0.0694007899294,0.0716670854039,13754853.7711088,645003768.563433 +1347,NEM,XEM,2018-12-08 23:59:59,0.0745101499332,0.0698752615154,0.0715352685682,0.07100529008,11074066.972608,639047610.648995 +1348,NEM,XEM,2018-12-09 23:59:59,0.0764580664821,0.0706394334487,0.0706394334487,0.0743263052126,9907333.51545665,668936746.839074 +1349,NEM,XEM,2018-12-10 23:59:59,0.0753056157107,0.0712970079799,0.0743026729203,0.0720581303452,9689050.82685722,648523173.034742 +1350,NEM,XEM,2018-12-11 23:59:59,0.0725523988217,0.069074463352,0.071985997785,0.0699957551014,8370349.77371948,629961795.842604 +1351,NEM,XEM,2018-12-12 23:59:59,0.0711263990014,0.0692588196312,0.0698966749282,0.0697791453455,7972054.07459308,628012308.039721 +1352,NEM,XEM,2018-12-13 23:59:59,0.0698064240444,0.0659822859169,0.0698064240444,0.0664628324846,8278743.32403007,598165492.294937 +1353,NEM,XEM,2018-12-14 23:59:59,0.0666465435441,0.0605635302081,0.0664673385668,0.0614116687654,9538504.6291545,552705018.827188 +1354,NEM,XEM,2018-12-15 23:59:59,0.0623439303364,0.0567666900453,0.0613528746195,0.0579561833576,9923474.3219793,521605650.160444 +1355,NEM,XEM,2018-12-16 23:59:59,0.0620101183144,0.0579228912069,0.0579988187651,0.0606408995211,8691280.83625789,545768095.629259 +1356,NEM,XEM,2018-12-17 23:59:59,0.0671945628934,0.0600989182749,0.0606306630402,0.0659649274141,9731338.446965,593684346.660935 +1357,NEM,XEM,2018-12-18 23:59:59,0.0684345435174,0.0644766367141,0.0659072413037,0.0668426443685,9524092.07475534,601583799.249657 +1358,NEM,XEM,2018-12-19 23:59:59,0.074297082137,0.0661888673781,0.0669672066046,0.0687309441365,15342848.685691,618578497.159769 +1359,NEM,XEM,2018-12-20 23:59:59,0.0762643302967,0.0684345194964,0.0685126664104,0.0758545174909,13023047.9434284,682690657.342245 +1360,NEM,XEM,2018-12-21 23:59:59,0.0774540689282,0.0711907620328,0.0757396299726,0.07423046812,12720965.3913997,668074213.00577 +1361,NEM,XEM,2018-12-22 23:59:59,0.0755186551738,0.0718609610693,0.074868413488,0.0745961047371,9704739.84013333,671364942.559304 +1362,NEM,XEM,2018-12-23 23:59:59,0.07563846994,0.0733984266229,0.0747584131033,0.0739603330818,9139342.8437777,665642997.66224 +1363,NEM,XEM,2018-12-24 23:59:59,0.0799262591027,0.0740150564929,0.0740150564929,0.076336114759,12179753.1289683,687025032.754664 +1364,NEM,XEM,2018-12-25 23:59:59,0.0765456539823,0.0695541095983,0.0765456539823,0.0705609377775,9188046.22407941,635048439.926939 +1365,NEM,XEM,2018-12-26 23:59:59,0.0721991171371,0.0693910769667,0.0705515023428,0.0712644288327,7269787.55765263,641379859.423036 +1366,NEM,XEM,2018-12-27 23:59:59,0.0717308527012,0.0639089187139,0.0713011326872,0.0639089187139,6717168.38736097,575180268.361191 +1367,NEM,XEM,2018-12-28 23:59:59,0.0697383294104,0.063295107398,0.064006753516,0.0691352857959,9333601.36426156,622217572.093965 +1368,NEM,XEM,2018-12-29 23:59:59,0.0694515123471,0.0668821438051,0.0692749495625,0.067018950139,8404122.95519925,603170551.183981 +1369,NEM,XEM,2018-12-30 23:59:59,0.0696569276973,0.0663128672364,0.0670606142929,0.0688022920049,10314115.9819847,619220627.975298 +1370,NEM,XEM,2018-12-31 23:59:59,0.0686857950636,0.0638505104088,0.0686857950636,0.0641017461887,11832021.9366222,576915715.634198 +1371,NEM,XEM,2019-01-01 23:59:59,0.0662330938468,0.063700813167,0.0641850921262,0.0661184243871,9577378.57915695,595065819.417782 +1372,NEM,XEM,2019-01-02 23:59:59,0.0674626046618,0.0649946573492,0.0663309541849,0.0671393430039,10799551.0322911,604254086.967961 +1373,NEM,XEM,2019-01-03 23:59:59,0.0671115265298,0.0643233953783,0.0671115265298,0.0648615582417,9188572.18524048,583754024.110438 +1374,NEM,XEM,2019-01-04 23:59:59,0.0659116746963,0.0635341778603,0.0648326524496,0.0650110918297,9660265.39479794,585099826.402289 +1375,NEM,XEM,2019-01-05 23:59:59,0.0660487970339,0.0639524877643,0.0649600776194,0.0646210606677,10895288.1671471,581589545.944679 +1376,NEM,XEM,2019-01-06 23:59:59,0.0673050221426,0.0640434009813,0.0646174119375,0.0666270078432,12431049.4119626,599643070.522173 +1377,NEM,XEM,2019-01-07 23:59:59,0.0669559380212,0.064666540515,0.0662995990505,0.0650161639462,10170894.621906,585145475.450784 +1378,NEM,XEM,2019-01-08 23:59:59,0.0655083236579,0.0638155110475,0.0650633781898,0.0643155769703,12724025.3216392,578840192.668384 +1379,NEM,XEM,2019-01-09 23:59:59,0.0650222122746,0.064162113125,0.0643715506651,0.0647334700979,12185857.0018447,582601230.816366 +1380,NEM,XEM,2019-01-10 23:59:59,0.0651430818289,0.055493241677,0.0647039518535,0.0564167584898,14425590.6894263,507750826.351783 +1381,NEM,XEM,2019-01-11 23:59:59,0.0604608066889,0.0557789975758,0.0562222013672,0.0583171000477,17180295.6055772,524853900.370983 +1382,NEM,XEM,2019-01-12 23:59:59,0.0584156750321,0.0566426362931,0.0583864716878,0.0573569642446,12659880.7492161,516212678.144043 +1383,NEM,XEM,2019-01-13 23:59:59,0.0588966797265,0.0546594976848,0.0573465526988,0.0548423274346,13730909.4524829,493580946.856558 +1384,NEM,XEM,2019-01-14 23:59:59,0.059004962239,0.05475798483,0.0548748366737,0.058036038453,14311834.2113549,522324346.018964 +1385,NEM,XEM,2019-01-15 23:59:59,0.0599806368693,0.0559781426415,0.0579519118737,0.0562110192587,12234124.0330814,505899173.272089 +1386,NEM,XEM,2019-01-16 23:59:59,0.0570733004935,0.0561701339832,0.0562042865552,0.0567547410495,13668909.8603496,510792669.388745 +1387,NEM,XEM,2019-01-17 23:59:59,0.0580475205993,0.0564745553203,0.0568022328877,0.0572132694313,17060015.7215175,514919424.824487 +1388,NEM,XEM,2019-01-18 23:59:59,0.0575388794195,0.0564665569323,0.0572932994476,0.0569082480578,13198961.6834742,512174232.463292 +1389,NEM,XEM,2019-01-19 23:59:59,0.0582332421376,0.0564898502619,0.0569084642968,0.0577578036074,14172196.0581111,519820232.408842 +1390,NEM,XEM,2019-01-20 23:59:59,0.0581028143305,0.055304248416,0.057759920114,0.0559415182753,13786963.1318698,503473664.421758 +1391,NEM,XEM,2019-01-21 23:59:59,0.0564067738274,0.0549935974196,0.0560707388623,0.0559679691542,14334329.013904,503711722.331832 +1392,NEM,XEM,2019-01-22 23:59:59,0.0569142691522,0.0553559477998,0.056133941213,0.0563534810911,11795877.4475117,507181329.763547 +1393,NEM,XEM,2019-01-23 23:59:59,0.0567008356064,0.0548088586607,0.0564051339902,0.0556755263889,12311220.7890157,501079737.444424 +1394,NEM,XEM,2019-01-24 23:59:59,0.0562568823304,0.0551518355455,0.0555723640661,0.0561517837846,10904447.5045064,505366054.005248 +1395,NEM,XEM,2019-01-25 23:59:59,0.0563577890922,0.0550991529642,0.0562090565106,0.0555490333268,11390899.0354667,499941299.885651 +1396,NEM,XEM,2019-01-26 23:59:59,0.0560473433873,0.0545054404906,0.0555400291896,0.0546620714583,10856042.7360285,491958643.070038 +1397,NEM,XEM,2019-01-27 23:59:59,0.0547995976338,0.0522944863852,0.0547692679322,0.052715440264,12643507.8025774,474438962.323285 +1398,NEM,XEM,2019-01-28 23:59:59,0.0528650957958,0.0465995359242,0.0527625873067,0.0480399377926,16638243.2083804,432359440.08536 +1399,NEM,XEM,2019-01-29 23:59:59,0.048021534738,0.0461081221578,0.048021534738,0.0471152608378,14331905.950261,424037347.493085 +1400,NEM,XEM,2019-01-30 23:59:59,0.0480404384143,0.0469185213477,0.0470924808694,0.0471391119944,15781607.9093554,424252007.902461 +1401,NEM,XEM,2019-01-31 23:59:59,0.0475289456813,0.040119778829,0.0471395511756,0.0403336516855,26221192.8210147,363002865.129166 +1402,NEM,XEM,2019-02-01 23:59:59,0.0417249979921,0.0394370761859,0.0405718041709,0.0409867382738,17758629.3217631,368880644.423213 +1403,NEM,XEM,2019-02-02 23:59:59,0.0417041788898,0.0404705353163,0.041012930729,0.0410447962883,12296751.9081707,369403166.553655 +1404,NEM,XEM,2019-02-03 23:59:59,0.0412150034152,0.039134019187,0.0410587957515,0.0392647657671,13814929.6571719,353382891.864635 +1405,NEM,XEM,2019-02-04 23:59:59,0.0394087762973,0.0384692895526,0.0393839993485,0.038755044109,12628606.598221,348795396.942245 +1406,NEM,XEM,2019-02-05 23:59:59,0.0389698943744,0.0361052858009,0.0386669636982,0.0362649891315,12218497.6591537,326384902.147235 +1407,NEM,XEM,2019-02-06 23:59:59,0.0363561559194,0.0343143302402,0.0363561559194,0.0350047970021,11949594.0994342,315043172.983895 +1408,NEM,XEM,2019-02-07 23:59:59,0.0387410421287,0.0348756514765,0.0349857112063,0.0375631331536,17825189.3236698,338068198.344837 +1409,NEM,XEM,2019-02-08 23:59:59,0.0402803751954,0.0367323432606,0.0374961881625,0.0398330395795,15285656.931164,358497356.175667 +1410,NEM,XEM,2019-02-09 23:59:59,0.0409614899402,0.0394525863777,0.0398219528216,0.0399515314848,14057309.0189025,359563783.323248 +1411,NEM,XEM,2019-02-10 23:59:59,0.0407901091262,0.0389827982194,0.0400017546413,0.0401087779675,11827729.3466307,360979001.667391 +1412,NEM,XEM,2019-02-11 23:59:59,0.040121442657,0.0390266486435,0.040121442657,0.0392828464441,10435682.3486841,353545617.957617 +1413,NEM,XEM,2019-02-12 23:59:59,0.0394421337417,0.0387275171887,0.0393071468743,0.0391378903811,9874271.00717976,352241013.390762 +1414,NEM,XEM,2019-02-13 23:59:59,0.0411692933618,0.0391024239667,0.039280432271,0.0408498963287,12329476.3362625,367649066.91745 +1415,NEM,XEM,2019-02-14 23:59:59,0.0427994282331,0.0401605970952,0.0409298031431,0.0424459028087,18250078.0159302,382013125.235854 +1416,NEM,XEM,2019-02-15 23:59:59,0.0447035192485,0.0413318665429,0.0424458347443,0.0416299402443,21632313.0938927,374669462.15707 +1417,NEM,XEM,2019-02-16 23:59:59,0.0419902025747,0.0412253738939,0.0416554131148,0.0417511830156,13364705.4503667,375760647.098649 +1418,NEM,XEM,2019-02-17 23:59:59,0.0432794207963,0.0407257850116,0.0416076149404,0.0418732339578,13677291.9727118,376859105.578327 +1419,NEM,XEM,2019-02-18 23:59:59,0.0438090112814,0.041467071286,0.0418137841912,0.0427412624082,17570778.069206,384671361.631059 +1420,NEM,XEM,2019-02-19 23:59:59,0.044384551193,0.04269448441,0.0428739750993,0.0439806518874,17727681.0246981,395825866.942619 +1421,NEM,XEM,2019-02-20 23:59:59,0.0443229136344,0.0429963109566,0.0438907298354,0.0443229136344,15718784.5710106,398906222.665277 +1422,NEM,XEM,2019-02-21 23:59:59,0.0447711095179,0.0431622031493,0.0439640515964,0.0434599782379,15666799.5620206,391139804.09764 +1423,NEM,XEM,2019-02-22 23:59:59,0.0444590507387,0.0432924234635,0.0433865786495,0.0444409313099,15513301.3218467,399968381.744659 +1424,NEM,XEM,2019-02-23 23:59:59,0.0480972151292,0.04397948261,0.0442713930274,0.0478007319336,21980228.1735222,430206587.354599 +1425,NEM,XEM,2019-02-24 23:59:59,0.0501758851194,0.0425795304971,0.0480661108906,0.0429290159084,21460845.8160361,386361143.132671 +1426,NEM,XEM,2019-02-25 23:59:59,0.0438271672664,0.0425842477967,0.0426931124499,0.0435467731716,15295524.0148126,391920958.500853 +1427,NEM,XEM,2019-02-26 23:59:59,0.0443038937171,0.0426781671121,0.0435609966623,0.0440627698225,13433289.4919836,396564928.358437 +1428,NEM,XEM,2019-02-27 23:59:59,0.0444906059508,0.0429937107719,0.0440829346006,0.0435824123214,14082383.2223139,392241710.849018 +1429,NEM,XEM,2019-02-28 23:59:59,0.043944075006,0.0424852158227,0.0436253625331,0.0427502815545,13525664.2275657,384752533.94775 +1430,NEM,XEM,2019-03-01 23:59:59,0.0434962789068,0.0425143446133,0.0426314603455,0.0431090342559,14676124.0173558,387981308.259991 +1431,NEM,XEM,2019-03-02 23:59:59,0.0434342584888,0.0425436895778,0.0429217675022,0.04282486723,12623225.5613823,385423805.027175 +1432,NEM,XEM,2019-03-03 23:59:59,0.0436234655721,0.042441728533,0.0427450491917,0.0433471095788,13745862.9962987,390123986.165853 +1433,NEM,XEM,2019-03-04 23:59:59,0.0435691137144,0.0403389660026,0.0433351154961,0.0404363317521,13859418.7118115,363926985.728464 +1434,NEM,XEM,2019-03-05 23:59:59,0.0422801583193,0.0400385079065,0.0405320808839,0.0420939686802,14925166.8932156,378845718.079706 +1435,NEM,XEM,2019-03-06 23:59:59,0.0425700925667,0.0416852009157,0.0421192658516,0.0422282341357,14881471.6508701,380054107.179072 +1436,NEM,XEM,2019-03-07 23:59:59,0.0426301786112,0.0420699701866,0.0422596884359,0.0423860811104,15566570.6115994,381474729.951214 +1437,NEM,XEM,2019-03-08 23:59:59,0.0424929162667,0.0417064198544,0.0424196766183,0.0419294048359,13015816.1037275,377364643.481171 +1438,NEM,XEM,2019-03-09 23:59:59,0.0484999745817,0.041728198014,0.0419163867662,0.0462669462941,27028743.4003888,416402516.600633 +1439,NEM,XEM,2019-03-10 23:59:59,0.0486168175091,0.0438175910688,0.0463269217897,0.0450593907383,18719288.4828255,405534516.599641 +1440,NEM,XEM,2019-03-11 23:59:59,0.0457305166701,0.0436712391549,0.0450989869843,0.0444618078567,37413828.0049742,400156270.665838 +1441,NEM,XEM,2019-03-12 23:59:59,0.0465689173029,0.043645163054,0.0445556769601,0.0462486339462,18691804.8372933,416237705.469551 +1442,NEM,XEM,2019-03-13 23:59:59,0.0469059407895,0.0455215391259,0.0462311178765,0.0464422474212,18939375.6753724,417980226.744358 +1443,NEM,XEM,2019-03-14 23:59:59,0.0502682125683,0.046306892305,0.0464580211985,0.0486972878689,29413701.8184779,438275590.771403 +1444,NEM,XEM,2019-03-15 23:59:59,0.0515472838768,0.0486056585867,0.0486830571792,0.0504290110539,23778758.174204,453861099.434671 +1445,NEM,XEM,2019-03-16 23:59:59,0.0510251819025,0.0494710668154,0.0503188542843,0.0500155986546,19148386.3059752,450140387.841384 +1446,NEM,XEM,2019-03-17 23:59:59,0.0509140079562,0.0493000430732,0.0500546578969,0.0506029236038,16824395.4280757,455426312.383597 +1447,NEM,XEM,2019-03-18 23:59:59,0.0511612175675,0.0487617415177,0.0507004893715,0.0498268600164,15853127.6507115,448441740.097773 +1448,NEM,XEM,2019-03-19 23:59:59,0.0500846014924,0.0489797692841,0.049794668734,0.0492579866759,15613556.9947094,443321880.033842 +1449,NEM,XEM,2019-03-20 23:59:59,0.0508363933942,0.0486953778302,0.0493034465926,0.0506107853016,18752857.1646546,455497067.663789 +1450,NEM,XEM,2019-03-21 23:59:59,0.0513837020018,0.0477207938834,0.0507303161616,0.0488679515879,22475893.3812831,439811564.242232 +1451,NEM,XEM,2019-03-22 23:59:59,0.0499843856512,0.0486431565746,0.0488131287351,0.0497157310116,14213821.1531977,447441579.054684 +1452,NEM,XEM,2019-03-23 23:59:59,0.0513183204775,0.0495390000218,0.0496734594073,0.0510068678478,13215010.2734929,459061810.579193 +1453,NEM,XEM,2019-03-24 23:59:59,0.0517376348855,0.0507735812528,0.0509829698356,0.0510208065958,13603664.7605212,459187259.311179 +1454,NEM,XEM,2019-03-25 23:59:59,0.0520371408737,0.0492422478557,0.0510905087392,0.0496324066049,11937532.705965,446691659.394468 +1455,NEM,XEM,2019-03-26 23:59:59,0.0498892142123,0.048743024159,0.0494977176268,0.0495465002111,12354579.4352851,445918501.850353 +1456,NEM,XEM,2019-03-27 23:59:59,0.0512238204786,0.049470582588,0.0495586987655,0.0512238204786,13227360.4496244,461014384.256176 +1457,NEM,XEM,2019-03-28 23:59:59,0.0521619447791,0.0508797185527,0.0512041016842,0.0519654120633,12932990.9595806,467688708.517735 +1458,NEM,XEM,2019-03-29 23:59:59,0.0558661852213,0.0519679861608,0.0519789997273,0.0554294510416,21341062.3826358,498865059.318971 +1459,NEM,XEM,2019-03-30 23:59:59,0.0568064371969,0.0531709328732,0.055372429824,0.0533981363372,14122990.1095135,480583226.981402 +1460,NEM,XEM,2019-03-31 23:59:59,0.0554947862134,0.0532434858143,0.0533981363372,0.0552652804047,15530837.5757527,497387523.587035 +1461,NEM,XEM,2019-04-01 23:59:59,0.0570340419978,0.0548929234132,0.0552420748945,0.0569451482241,14897741.9723438,512506333.959955 +1462,NEM,XEM,2019-04-02 23:59:59,0.0712187344975,0.05687088029,0.0569590777196,0.0709321908209,35666213.789462,638389717.317168 +1463,NEM,XEM,2019-04-03 23:59:59,0.0780567950553,0.0686552824271,0.0711962498022,0.0699368964416,38531009.6510884,629432067.904463 +1464,NEM,XEM,2019-04-04 23:59:59,0.0726823272082,0.0654946258863,0.0699784648149,0.066708593237,31160161.1439564,600377339.066291 +1465,NEM,XEM,2019-04-05 23:59:59,0.0717022199423,0.066747580277,0.066747580277,0.0715643001937,23400749.2444975,644078701.671736 +1466,NEM,XEM,2019-04-06 23:59:59,0.0720593763431,0.0687019417168,0.071554909144,0.0697510318209,34609022.3428123,627759286.318349 +1467,NEM,XEM,2019-04-07 23:59:59,0.0726408068689,0.0693560653455,0.0696609521436,0.0719986281903,15739736.9503421,647987653.640701 +1468,NEM,XEM,2019-04-08 23:59:59,0.075548888731,0.070657040492,0.0720119028114,0.0752912756218,30132201.9551759,677621480.520909 +1469,NEM,XEM,2019-04-09 23:59:59,0.0752909141649,0.0716472041799,0.0752909141649,0.072655805881,34628838.2794553,653902252.856344 +1470,NEM,XEM,2019-04-10 23:59:59,0.0743992980051,0.071801374332,0.0726534989366,0.072414919931,24773045.7057716,651734279.306585 +1471,NEM,XEM,2019-04-11 23:59:59,0.0725063617336,0.0640758125814,0.0724410116954,0.0652082903363,31883162.5598358,586874612.961492 +1472,NEM,XEM,2019-04-12 23:59:59,0.0668335576996,0.0631462225494,0.0651953647881,0.066093585987,20995725.6149133,594842273.816906 +1473,NEM,XEM,2019-04-13 23:59:59,0.0683651171865,0.0659995323469,0.0661026350703,0.0664915675874,19561957.2855805,598424108.220109 +1474,NEM,XEM,2019-04-14 23:59:59,0.0683513458979,0.0655769532942,0.06646456609,0.068273426586,29182428.0763699,614460839.205727 +1475,NEM,XEM,2019-04-15 23:59:59,0.0688839677166,0.0637388867154,0.0682761757204,0.0651507181668,22052483.9396029,586356463.436049 +1476,NEM,XEM,2019-04-16 23:59:59,0.0655705391534,0.062909948177,0.0651471228227,0.0654274053418,33219879.1414758,588846648.010773 +1477,NEM,XEM,2019-04-17 23:59:59,0.0670546996079,0.0633811990584,0.065435320419,0.064343362651,21943104.7289675,579090263.794657 +1478,NEM,XEM,2019-04-18 23:59:59,0.0656532383398,0.0642715319901,0.064385496508,0.0646946291832,29066912.0615065,582251662.584105 +1479,NEM,XEM,2019-04-19 23:59:59,0.0646954810277,0.063324101715,0.0646954810277,0.0636438652733,22833194.5742988,572794787.396056 +1480,NEM,XEM,2019-04-20 23:59:59,0.0646111856396,0.0635059402307,0.0636502099001,0.0643252374188,35386449.2295601,578927136.704875 +1481,NEM,XEM,2019-04-21 23:59:59,0.0663340767346,0.0624581893792,0.0643282424797,0.063278570126,28383101.0265793,569507131.070721 +1482,NEM,XEM,2019-04-22 23:59:59,0.0644278798849,0.0629756486861,0.0632707827497,0.0640888845101,17153978.7233408,576799960.526811 +1483,NEM,XEM,2019-04-23 23:59:59,0.0654623073451,0.0632084793199,0.0640862829095,0.0632984184305,31841233.6515515,569685765.811202 +1484,NEM,XEM,2019-04-24 23:59:59,0.0633644440402,0.0575049790074,0.0632944244181,0.0582487998132,15330234.0393755,524239198.260551 +1485,NEM,XEM,2019-04-25 23:59:59,0.0621607778902,0.0570593798397,0.0582152119207,0.0572373437307,26163469.3066138,515136093.519063 +1486,NEM,XEM,2019-04-26 23:59:59,0.0586060625098,0.0563456530338,0.0572903525544,0.0586060625098,29127430.9990833,527454562.529594 +1487,NEM,XEM,2019-04-27 23:59:59,0.0600074187175,0.0585850204491,0.0585850204491,0.0590487773457,13065071.3514075,531438996.052251 +1488,NEM,XEM,2019-04-28 23:59:59,0.0591287822915,0.0571827609663,0.0590662207624,0.0573692747194,15204923.2656855,516323472.417231 +1489,NEM,XEM,2019-04-29 23:59:59,0.0583897625599,0.0545374143504,0.057384701369,0.0545374143504,28012242.5626002,490836729.099063 +1490,NEM,XEM,2019-04-30 23:59:59,0.0569373074228,0.0544698140862,0.0545304495535,0.0561616931384,18389088.3609658,505455238.189438 +1491,NEM,XEM,2019-05-01 23:59:59,0.0568355961055,0.0554984008321,0.0561689091308,0.0559470261628,11317168.3956988,503523235.409253 +1492,NEM,XEM,2019-05-02 23:59:59,0.056485230116,0.0557854636723,0.0559545687659,0.0560525243529,20423950.0396069,504472719.120047 +1493,NEM,XEM,2019-05-03 23:59:59,0.0575791223223,0.0557921086518,0.0560458763936,0.0563211292328,32517049.960554,506890163.038879 +1494,NEM,XEM,2019-05-04 23:59:59,0.0576418269269,0.0536737319572,0.0563424167618,0.0551065692388,20144821.5740154,495959123.094093 +1495,NEM,XEM,2019-05-05 23:59:59,0.0551913964182,0.0525230376686,0.0551095015851,0.052543732725,12083593.9398797,472893594.472456 +1496,NEM,XEM,2019-05-06 23:59:59,0.053983324372,0.0508996634008,0.0525448290813,0.0535321250669,10743336.7587965,481789125.548568 +1497,NEM,XEM,2019-05-07 23:59:59,0.0549924854184,0.0512620091576,0.0535011203297,0.0512620091576,24728032.8598778,461358082.367138 +1498,NEM,XEM,2019-05-08 23:59:59,0.0512504366744,0.0500276678467,0.051201685595,0.0510431813226,26308786.559662,459388631.852357 +1499,NEM,XEM,2019-05-09 23:59:59,0.0515953973169,0.0467615031372,0.0510295301475,0.0474164155214,16176485.8334878,426747739.645184 +1500,NEM,XEM,2019-05-10 23:59:59,0.0517708144031,0.0464518098539,0.047430445393,0.0512245192194,13860347.4008274,461020672.923375 +1501,NEM,XEM,2019-05-11 23:59:59,0.0622672551647,0.0505040729444,0.0512564462002,0.0603400160653,37591317.1697916,543060144.52736 +1502,NEM,XEM,2019-05-12 23:59:59,0.0612940724051,0.0546329447652,0.0604101237583,0.0555622124234,23504168.5083996,500059911.755038 +1503,NEM,XEM,2019-05-13 23:59:59,0.0598501198076,0.0549964042952,0.0555880635956,0.0584265418044,27642341.7074197,525838876.181174 +1504,NEM,XEM,2019-05-14 23:59:59,0.0645763378478,0.0582675884595,0.0583897699368,0.0642664960719,19595200.0137217,578398464.582834 +1505,NEM,XEM,2019-05-15 23:59:59,0.0791755760338,0.0642118112263,0.0643231682272,0.0791755760338,24357897.2459402,712580184.225024 +1506,NEM,XEM,2019-05-16 23:59:59,0.114172003484,0.0776839028842,0.0790477978916,0.09917889969,110952886.337109,892610097.110821 +1507,NEM,XEM,2019-05-17 23:59:59,0.100492088104,0.0813804904119,0.0992342111594,0.0911771101322,58751366.6661862,820593991.098623 +1508,NEM,XEM,2019-05-18 23:59:59,0.0926783696248,0.0861508748337,0.0913099096489,0.0865997773654,40530780.4257463,779397996.202 +1509,NEM,XEM,2019-05-19 23:59:59,0.096699734576,0.0864597460613,0.0865774585107,0.0945603893791,37241251.6447376,851043504.31734 +1510,NEM,XEM,2019-05-20 23:59:59,0.094619486082,0.0864840629168,0.0945683423771,0.089059204011,31318143.5791089,801532836.009941 +1511,NEM,XEM,2019-05-21 23:59:59,0.0910263771156,0.0858571774364,0.0890709743506,0.0870012803747,44256123.6106263,783011523.285299 +1512,NEM,XEM,2019-05-22 23:59:59,0.0880658406757,0.0791022306238,0.0870174607899,0.0791950929435,23214382.9601444,712755836.412305 +1513,NEM,XEM,2019-05-23 23:59:59,0.0816719023258,0.0742566529779,0.0790740186643,0.0808164341378,46277814.8795744,727347907.159384 +1514,NEM,XEM,2019-05-24 23:59:59,0.0867856423658,0.0804878784584,0.0808200586442,0.0846329966732,32230878.2711933,761696969.974167 +1515,NEM,XEM,2019-05-25 23:59:59,0.0864840183475,0.0828355068256,0.0846329966732,0.083475537796,30069641.0249342,751279840.080524 +1516,NEM,XEM,2019-05-26 23:59:59,0.0882467823026,0.0798207174435,0.0834478185721,0.08799334023,25678002.5478073,791940061.982007 +1517,NEM,XEM,2019-05-27 23:59:59,0.0933747401695,0.0879506793308,0.0880136904433,0.0914105408292,29900726.815466,822694867.371389 +1518,NEM,XEM,2019-05-28 23:59:59,0.0918073490409,0.087511438764,0.091319185452,0.0914852697754,44788610.2499229,823367427.887115 +1519,NEM,XEM,2019-05-29 23:59:59,0.0956431960823,0.0854357560766,0.0915309868259,0.090177221048,34412567.4526656,811594989.341823 +1520,NEM,XEM,2019-05-30 23:59:59,0.100781835786,0.0873963595999,0.0901950739533,0.0903806379837,49177028.4268496,813425741.762919 +1521,NEM,XEM,2019-05-31 23:59:59,0.101642368706,0.0855448054401,0.0904217167112,0.0982426040598,55607816.0456122,884183436.439957 +1522,NEM,XEM,2019-06-01 23:59:59,0.0982546852864,0.0929273075799,0.0982308626282,0.0933898599157,32482678.522112,840508739.14791 +1523,NEM,XEM,2019-06-02 23:59:59,0.0965660459328,0.0933882362619,0.0934456046673,0.0953430781001,30589300.6888924,858087702.805557 +1524,NEM,XEM,2019-06-03 23:59:59,0.0978724849252,0.0875133034723,0.0953231435373,0.0875133034723,25405162.0541199,787619731.163187 +1525,NEM,XEM,2019-06-04 23:59:59,0.0889456604911,0.0792521447614,0.0875216893915,0.0818164318347,45506407.816629,736347886.430484 +1526,NEM,XEM,2019-06-05 23:59:59,0.0848084755011,0.0804068102687,0.0817851268236,0.0836628828422,22991927.0293211,752965945.496137 +1527,NEM,XEM,2019-06-06 23:59:59,0.0844909910482,0.0794165072839,0.0836746477927,0.0839820553776,32040929.5533876,755838498.314418 +1528,NEM,XEM,2019-06-07 23:59:59,0.0885658660952,0.0828393776378,0.0839733190634,0.0868972960937,32508661.940568,782075664.756403 +1529,NEM,XEM,2019-06-08 23:59:59,0.0884467960323,0.0845734300919,0.0869448920849,0.0856073035452,35396163.2857301,770465731.821193 +1530,NEM,XEM,2019-06-09 23:59:59,0.0857061098434,0.0797722949392,0.0855856901936,0.0815231614247,20651700.7099016,733708452.740777 +1531,NEM,XEM,2019-06-10 23:59:59,0.0855866633511,0.0804149611744,0.0814933354399,0.0847185080761,18789659.7482435,762466572.600181 +1532,NEM,XEM,2019-06-11 23:59:59,0.0857293228353,0.0816985545281,0.084788846347,0.0836441495602,40520502.100804,752797345.958156 +1533,NEM,XEM,2019-06-12 23:59:59,0.0876310627598,0.0827736526034,0.08363695804,0.0860840790523,28433562.5382169,774756711.384616 +1534,NEM,XEM,2019-06-13 23:59:59,0.0869192919468,0.0848805983894,0.0860339233903,0.0853650031794,14735650.6999367,768285028.529235 +1535,NEM,XEM,2019-06-14 23:59:59,0.0876606102688,0.0830822723298,0.085366531113,0.0854764897061,34630371.2327116,769288407.269423 +1536,NEM,XEM,2019-06-15 23:59:59,0.0867071499916,0.0847144960698,0.0854226830402,0.08554589158,27803957.2104086,769913024.134454 +1537,NEM,XEM,2019-06-16 23:59:59,0.0914322319325,0.0852526184867,0.0855699210548,0.0874696655011,34131842.5813614,787226989.42243 +1538,NEM,XEM,2019-06-17 23:59:59,0.0923414331191,0.0874559562994,0.0874559562994,0.0905468528184,32042059.8554658,814921675.275053 +1539,NEM,XEM,2019-06-18 23:59:59,0.0908310288149,0.0856455708017,0.0905263324941,0.0859415311977,30245504.2936447,773473780.693358 +1540,NEM,XEM,2019-06-19 23:59:59,0.0877578960618,0.08589114096,0.08589114096,0.0872469596009,14865573.8066161,785222636.320853 +1541,NEM,XEM,2019-06-20 23:59:59,0.0875937859298,0.0847040878838,0.0872646838731,0.0859538365874,36046409.0983168,773584529.200646 +1542,NEM,XEM,2019-06-21 23:59:59,0.0883131974053,0.0858838059333,0.0859763668658,0.0881442381122,24279800.9243803,793298142.921656 +1543,NEM,XEM,2019-06-22 23:59:59,0.0939404617437,0.08810637547,0.0882743892619,0.0919426270648,33633564.6795348,827483643.491257 +1544,NEM,XEM,2019-06-23 23:59:59,0.0941851312615,0.0906247863967,0.0919471049072,0.0908089227948,38186933.9359751,817280305.062391 +1545,NEM,XEM,2019-06-24 23:59:59,0.0917710184606,0.0891684879527,0.0908968532667,0.0910606358211,30428282.3057021,819545722.298839 +1546,NEM,XEM,2019-06-25 23:59:59,0.0939109283957,0.0895099283961,0.0917723028884,0.0923423228966,29258468.596829,831080905.977058 +1547,NEM,XEM,2019-06-26 23:59:59,0.108399859274,0.0920764809315,0.0924683495648,0.0994012180565,60693543.2544229,894610962.409099 +1548,NEM,XEM,2019-06-27 23:59:59,0.104156356814,0.0841161901259,0.0993797788372,0.0891591509496,64892303.7452876,802432358.457241 +1549,NEM,XEM,2019-06-28 23:59:59,0.0985798554022,0.0890824714206,0.0893478563134,0.0971210439421,50285652.8104824,874089395.381779 +1550,NEM,XEM,2019-06-29 23:59:59,0.0989281456,0.0932170308029,0.0971445799458,0.0989281456,37915675.9441717,890353310.301072 +1551,NEM,XEM,2019-06-30 23:59:59,0.102438308515,0.0903346619355,0.0988240811286,0.090662354741,49236039.5355522,815961192.578338 +1552,NEM,XEM,2019-07-01 23:59:59,0.0956460800164,0.0867426695725,0.0906325008913,0.0914618869504,46807584.7612368,823156982.462138 +1553,NEM,XEM,2019-07-02 23:59:59,0.0927175291577,0.0840983031743,0.0915885591843,0.0888752515724,45881140.3977398,799877264.062725 +1554,NEM,XEM,2019-07-03 23:59:59,0.0931839600445,0.0887104598246,0.0888088754086,0.0918664637625,43861112.8276747,826798173.770634 +1555,NEM,XEM,2019-07-04 23:59:59,0.0962773350671,0.0885742289261,0.0921151742529,0.0895866690613,29619182.9379375,806280021.462113 +1556,NEM,XEM,2019-07-05 23:59:59,0.0917545862132,0.0883746316494,0.0895422791545,0.0892616006775,24047857.3639849,803354406.008238 +1557,NEM,XEM,2019-07-06 23:59:59,0.0914489943333,0.0888002138945,0.0892931615532,0.0890028851745,21231314.5557025,801025966.481497 +1558,NEM,XEM,2019-07-07 23:59:59,0.09105827977,0.0885376734837,0.0890282281354,0.0904232578086,20370823.754575,813809320.186977 +1559,NEM,XEM,2019-07-08 23:59:59,0.0924273311359,0.0903171011875,0.0904046676376,0.0915038634993,23452671.5217373,823534771.402196 +1560,NEM,XEM,2019-07-09 23:59:59,0.0950127471961,0.0890186082831,0.0915539506973,0.0899297199678,87276172.5600822,809367479.62027 +1561,NEM,XEM,2019-07-10 23:59:59,0.0908704770897,0.0806230461991,0.0898874401879,0.0828301185389,32459016.8999662,745471066.76727 +1562,NEM,XEM,2019-07-11 23:59:59,0.08341605171,0.0761498461967,0.0828293764084,0.0765245200696,46616700.9131931,688720680.549875 +1563,NEM,XEM,2019-07-12 23:59:59,0.0792538446659,0.0744119776479,0.0764437186973,0.0778767088337,36248467.3524575,700890379.425423 +1564,NEM,XEM,2019-07-13 23:59:59,0.079070368959,0.0710426300622,0.0779296143018,0.0733418916865,26656885.8070641,660077025.105158 +1565,NEM,XEM,2019-07-14 23:59:59,0.0739112319549,0.0618784907827,0.0735928767743,0.06203208302,39586252.2032069,558288747.117968 +1566,NEM,XEM,2019-07-15 23:59:59,0.0743430755553,0.0584302705302,0.0620308845295,0.0722919301085,42213404.5233719,650627370.904208 +1567,NEM,XEM,2019-07-16 23:59:59,0.0744334858369,0.0588873290151,0.0723542101384,0.0598307667775,36683702.1959717,538476900.937669 +1568,NEM,XEM,2019-07-17 23:59:59,0.070963259644,0.0589786452805,0.059800208627,0.0638956776343,36932708.9486416,575061098.644804 +1569,NEM,XEM,2019-07-18 23:59:59,0.0700727686326,0.0627099926392,0.0638875497578,0.0698605320659,32006574.946033,628744788.523239 +1570,NEM,XEM,2019-07-19 23:59:59,0.0699494348516,0.0658550314317,0.0698477408852,0.0671968086546,41795549.0950515,604771277.824203 +1571,NEM,XEM,2019-07-20 23:59:59,0.0710301030592,0.0660679313395,0.0671363118308,0.0696946205344,28521752.5097101,627251584.739905 +1572,NEM,XEM,2019-07-21 23:59:59,0.0701545901507,0.0660036918075,0.0696622230989,0.0675432976974,38458971.1044584,607889679.209057 +1573,NEM,XEM,2019-07-22 23:59:59,0.0683622014298,0.0658619311008,0.0674113383917,0.0674468583354,28553734.7374504,607021724.951153 +1574,NEM,XEM,2019-07-23 23:59:59,0.0695584664833,0.0637490297576,0.0674418319393,0.0640261625236,31893818.5459691,576235462.648374 +1575,NEM,XEM,2019-07-24 23:59:59,0.0668898540668,0.062078390363,0.0639882162137,0.0664975037255,34073665.3600673,598477533.463003 +1576,NEM,XEM,2019-07-25 23:59:59,0.067991162655,0.0657300166992,0.0664563082876,0.0658329561862,21521478.5029825,592496605.609967 +1577,NEM,XEM,2019-07-26 23:59:59,0.0664990233847,0.0643676740417,0.0657849573905,0.0661520887415,17764683.6755473,595368798.607348 +1578,NEM,XEM,2019-07-27 23:59:59,0.067133506683,0.0629427302434,0.0661438511151,0.0634097067284,24092539.8978544,570687360.49219 +1579,NEM,XEM,2019-07-28 23:59:59,0.0637856188728,0.0614236025823,0.0633933247702,0.0628814525173,16683580.1692945,565933072.592818 +1580,NEM,XEM,2019-07-29 23:59:59,0.0640600784009,0.0625591943795,0.0628229385599,0.0633757438206,53600609.9086022,570381694.322024 +1581,NEM,XEM,2019-07-30 23:59:59,0.065307895109,0.0624714487779,0.0634161224376,0.0645189720892,41539859.2532018,580670748.738281 +1582,NEM,XEM,2019-07-31 23:59:59,0.0667021273193,0.0643688894056,0.0644640046032,0.0662406494015,37913879.5021991,596165844.547259 +1583,NEM,XEM,2019-08-01 23:59:59,0.0662307127171,0.0641617563508,0.0660952494099,0.0649730136688,29565759.5344411,584757122.954227 +1584,NEM,XEM,2019-08-02 23:59:59,0.0655164698118,0.0631030151382,0.0649862722115,0.0636542862273,30717854.1591117,572888575.982046 +1585,NEM,XEM,2019-08-03 23:59:59,0.0646702268665,0.0632292860342,0.0636596954378,0.0637832428815,37355076.0591479,574049185.869717 +1586,NEM,XEM,2019-08-04 23:59:59,0.0645895678407,0.0621051290517,0.0638024039124,0.0633717480961,26298967.544107,570345732.801528 +1587,NEM,XEM,2019-08-05 23:59:59,0.0665734807369,0.0634520845534,0.0634520845534,0.0647853388308,34138800.9061692,583068049.412415 +1588,NEM,XEM,2019-08-06 23:59:59,0.0661909094439,0.0615997185364,0.0648945662035,0.0635627194623,38774547.4774048,572064475.097137 +1589,NEM,XEM,2019-08-07 23:59:59,0.064520820176,0.0628514460102,0.0636225619339,0.0637299157382,31043077.042564,573569241.58007 +1590,NEM,XEM,2019-08-08 23:59:59,0.0637760135071,0.0600537091385,0.0637735954058,0.0606952406938,24367706.2317366,546257166.183505 +1591,NEM,XEM,2019-08-09 23:59:59,0.0616713594221,0.0559885302183,0.0606438960949,0.0571585525013,39527485.6270118,514426972.454541 +1592,NEM,XEM,2019-08-10 23:59:59,0.0592436215143,0.0554389125685,0.0571230191072,0.0589745948932,39932833.1362087,530771353.979825 +1593,NEM,XEM,2019-08-11 23:59:59,0.0624163199224,0.0584756901017,0.059001875829,0.0596969387857,23259031.7321633,537272449.011603 +1594,NEM,XEM,2019-08-12 23:59:59,0.0597104743171,0.0570599964555,0.0596814887862,0.0575000385328,26595252.2543467,517500346.7377 +1595,NEM,XEM,2019-08-13 23:59:59,0.0592144144646,0.0524474806943,0.0575695384328,0.0556207028864,38512079.6857909,500586325.921979 +1596,NEM,XEM,2019-08-14 23:59:59,0.0570482684371,0.0520703395227,0.0556010505126,0.0530660660197,29731292.6520843,477594594.124234 +1597,NEM,XEM,2019-08-15 23:59:59,0.0555763437524,0.0504774886855,0.0530638631638,0.0545585373106,34956373.6604394,491026835.740841 +1598,NEM,XEM,2019-08-16 23:59:59,0.0549983443892,0.0524378717929,0.0545369653365,0.0541501500084,24733273.3529602,487351350.02145 +1599,NEM,XEM,2019-08-17 23:59:59,0.0554403653622,0.0530525880507,0.0542723447748,0.0541517099072,36307807.593961,487365389.110648 +1600,NEM,XEM,2019-08-18 23:59:59,0.0563192497982,0.0532251130817,0.0541621278854,0.0552820307148,24193531.254518,497538276.377918 +1601,NEM,XEM,2019-08-19 23:59:59,0.0583200508924,0.0550719971508,0.0552792994394,0.0572287289026,31589913.7816091,515058560.066171 +1602,NEM,XEM,2019-08-20 23:59:59,0.0575508328941,0.0544086182124,0.0572671973908,0.0559188430513,29279179.7348177,503269587.405781 +1603,NEM,XEM,2019-08-21 23:59:59,0.0563646423482,0.0527911835803,0.0559152086822,0.0541010139442,30240180.8283138,486909125.443699 +1604,NEM,XEM,2019-08-22 23:59:59,0.0558289467571,0.0528032844202,0.0540846954015,0.0555007788557,33767672.8651673,499507009.645799 +1605,NEM,XEM,2019-08-23 23:59:59,0.0567128113888,0.0541514578013,0.0555007788557,0.0561135671648,38636959.2923347,505022104.427086 +1606,NEM,XEM,2019-08-24 23:59:59,0.0569133244131,0.0551695502666,0.0560567798487,0.0562376679056,27999898.4243778,506139011.094162 +1607,NEM,XEM,2019-08-25 23:59:59,0.0568295119863,0.0537796360595,0.0562525924343,0.0548076632696,28860537.8204642,493268969.371592 +1608,NEM,XEM,2019-08-26 23:59:59,0.0567650539908,0.0542240780187,0.0544839878789,0.0547713953673,28955028.6175556,492942558.250929 +1609,NEM,XEM,2019-08-27 23:59:59,0.0575062484194,0.0519276325098,0.0547593396335,0.0520484494508,6107366.40280597,468436045.005152 +1610,NEM,XEM,2019-08-28 23:59:59,0.0524309625646,0.048609884917,0.0520690406055,0.0490345662777,8426113.65724365,441311096.450265 +1611,NEM,XEM,2019-08-29 23:59:59,0.0490253004362,0.0462046044195,0.0490068565129,0.0475585196439,6869302.0298518,428026676.747541 +1612,NEM,XEM,2019-08-30 23:59:59,0.0508130008001,0.046877742833,0.0475383555066,0.0498558689297,7996779.16489524,448702820.317444 +1613,NEM,XEM,2019-08-31 23:59:59,0.0502951848827,0.0476429035462,0.049867779124,0.0482158891498,5869675.15496082,433943002.299984 +1614,NEM,XEM,2019-09-01 23:59:59,0.0490300941884,0.0476782544048,0.0482453723878,0.0487647202828,5100833.15877758,438882482.496435 +1615,NEM,XEM,2019-09-02 23:59:59,0.0508038665926,0.0487732584508,0.0488025063068,0.0500142723149,5985173.59913936,450128450.784086 +1616,NEM,XEM,2019-09-03 23:59:59,0.0503087850997,0.0482923636943,0.0500496502164,0.049262593431,9341172.01435829,443363340.829737 +1617,NEM,XEM,2019-09-04 23:59:59,0.0514012707548,0.0479696403946,0.0492726640507,0.0496021597005,6855257.1054369,446419437.254898 +1618,NEM,XEM,2019-09-05 23:59:59,0.0496927380332,0.0476312427434,0.0495615270775,0.0481522772964,6248294.82793066,433370495.619448 +1619,NEM,XEM,2019-09-06 23:59:59,0.0486073278086,0.0459997517705,0.0481522772964,0.0462060526927,5477778.31103305,415854474.188094 +1620,NEM,XEM,2019-09-07 23:59:59,0.0472945484225,0.0457733119911,0.0462137267852,0.046823535995,6243854.41931062,421411823.908176 +1621,NEM,XEM,2019-09-08 23:59:59,0.0485155142448,0.0468097583173,0.0468138626979,0.0472391523116,14684513.6858959,425152370.757161 +1622,NEM,XEM,2019-09-09 23:59:59,0.0511022283043,0.0453171493239,0.0472902441304,0.0479475593176,34605143.0417243,431528033.810452 +1623,NEM,XEM,2019-09-10 23:59:59,0.0499436381182,0.0440391186439,0.0470103071985,0.0444958670243,7245890.84750838,400462803.174204 +1624,NEM,XEM,2019-09-11 23:59:59,0.0445980520623,0.0425006207409,0.044408393088,0.0428620142792,7188660.01445736,385758128.469938 +1625,NEM,XEM,2019-09-12 23:59:59,0.0432855145031,0.0414509946161,0.0428674564639,0.0429334533433,7187782.29446264,386401080.046767 +1626,NEM,XEM,2019-09-13 23:59:59,0.0440577272838,0.0425811547813,0.0429253042467,0.0439222362095,6575432.32649378,395300125.841578 +1627,NEM,XEM,2019-09-14 23:59:59,0.0495954320701,0.0434514012867,0.0439447786789,0.0462043056838,11073227.2175369,415838751.107996 +1628,NEM,XEM,2019-09-15 23:59:59,0.0469986043033,0.0454121681783,0.0462084438387,0.0462858767437,7239353.00474908,416572890.647014 +1629,NEM,XEM,2019-09-16 23:59:59,0.0469348056422,0.0423827903355,0.0462872036262,0.0434340256686,9729642.62121212,390906230.973966 +1630,NEM,XEM,2019-09-17 23:59:59,0.0448764228174,0.042624140898,0.0434434357978,0.0444547453333,9438438.2254671,400092707.955245 +1631,NEM,XEM,2019-09-18 23:59:59,0.0495080193822,0.0443589246354,0.0444509973948,0.048980822264,12462383.1626936,440827400.327019 +1632,NEM,XEM,2019-09-19 23:59:59,0.0490956461326,0.044965747216,0.0489967546674,0.0475328011204,10480914.683917,427795210.036067 +1633,NEM,XEM,2019-09-20 23:59:59,0.0476357062623,0.0459665784681,0.0475368091288,0.0463443832276,11946160.519297,417099449.002056 +1634,NEM,XEM,2019-09-21 23:59:59,0.0465973603385,0.045124053541,0.046324422427,0.0456132005792,13297242.7879174,410518805.167187 +1635,NEM,XEM,2019-09-22 23:59:59,0.046093377071,0.0439857258674,0.0455869176954,0.0442839695634,7445176.47119837,398555726.026316 +1636,NEM,XEM,2019-09-23 23:59:59,0.0457684522712,0.0438345399899,0.0442751681823,0.0441383759045,7552591.7182486,397245383.096362 +1637,NEM,XEM,2019-09-24 23:59:59,0.044858576727,0.0369303406846,0.0441249698666,0.0395245760341,15643962.7994562,355721184.267375 +1638,NEM,XEM,2019-09-25 23:59:59,0.0441052957042,0.0386352527285,0.0395086463503,0.0408176765014,49018002.4880537,367359088.471782 +1639,NEM,XEM,2019-09-26 23:59:59,0.0451090301562,0.0393155132538,0.0408203881245,0.0425441181755,36874470.6786021,382897063.536956 +1640,NEM,XEM,2019-09-27 23:59:59,0.0428331290895,0.0401512047754,0.0425471124538,0.0418610348233,51998321.1604822,376749313.367839 +1641,NEM,XEM,2019-09-28 23:59:59,0.0422969050308,0.0407903319259,0.0419346001184,0.041661549467,24562817.7061211,374953945.161338 +1642,NEM,XEM,2019-09-29 23:59:59,0.0432785349556,0.0395790895919,0.0416627847798,0.0400952472403,41277578.0896006,360857225.122605 +1643,NEM,XEM,2019-09-30 23:59:59,0.0432876931724,0.0383805192962,0.0400934946953,0.0407993391326,14730099.4929453,367194052.152601 +1644,NEM,XEM,2019-10-01 23:59:59,0.0419771000861,0.0392493587492,0.0408230835146,0.0400425915076,10177939.5302482,360383323.528357 +1645,NEM,XEM,2019-10-02 23:59:59,0.0403082517443,0.0368093904868,0.0400249789303,0.0391202073533,13168614.2524337,352081866.14058 +1646,NEM,XEM,2019-10-03 23:59:59,0.0405492477071,0.0371597405045,0.0392040290116,0.0396680410843,4140956.12438665,357012369.719032 +1647,NEM,XEM,2019-10-04 23:59:59,0.0403536822391,0.0368984484131,0.0396582134126,0.0402769000706,5174679.00808792,362492100.595123 +1648,NEM,XEM,2019-10-05 23:59:59,0.0402519890731,0.037886527111,0.0402058359349,0.039838228424,4472687.44815333,358544055.776162 +1649,NEM,XEM,2019-10-06 23:59:59,0.0404196124746,0.0392140322257,0.0398455556338,0.0394195254954,9983105.30889438,354775729.419181 +1650,NEM,XEM,2019-10-07 23:59:59,0.0407229500877,0.0385826467994,0.0394648356086,0.0405906605452,49060651.9166514,365315944.866209 +1651,NEM,XEM,2019-10-08 23:59:59,0.0412583450014,0.0399724008767,0.0404952333878,0.0411949123093,35357295.1752185,370754210.742505 +1652,NEM,XEM,2019-10-09 23:59:59,0.0426481328414,0.040810430197,0.0411911821024,0.0423427343766,34748440.3918424,381084609.347057 +1653,NEM,XEM,2019-10-10 23:59:59,0.0425167404852,0.040266524011,0.0423835689189,0.0408340918313,38787382.6174255,367506826.440866 +1654,NEM,XEM,2019-10-11 23:59:59,0.0409788826374,0.0387757458813,0.0408763754406,0.0394296132819,34420239.2840468,354866519.49767 +1655,NEM,XEM,2019-10-12 23:59:59,0.0398505699467,0.038870509529,0.0393814965477,0.0395380875576,36360210.5701021,355842787.978862 +1656,NEM,XEM,2019-10-13 23:59:59,0.039932988871,0.0391766217168,0.0395812374512,0.0392896218842,37372637.8757215,353606596.91851 +1657,NEM,XEM,2019-10-14 23:59:59,0.0394880016606,0.0385456669312,0.0392566241368,0.0386528393856,28672918.3085907,347875554.431747 +1658,NEM,XEM,2019-10-15 23:59:59,0.0392448107851,0.0378446634099,0.0386590816993,0.0380047021253,22360348.0273614,342042319.089695 +1659,NEM,XEM,2019-10-16 23:59:59,0.0381828954646,0.0364267209098,0.0380697080231,0.0368899149323,23338820.7174152,332009234.35381 +1660,NEM,XEM,2019-10-17 23:59:59,0.0444073717379,0.0368152270807,0.0368924740803,0.0433605884363,40311570.4395929,390245295.883339 +1661,NEM,XEM,2019-10-18 23:59:59,0.0438475955759,0.0400386539396,0.0433610727649,0.0402462541516,35879146.3132965,362216287.324154 +1662,NEM,XEM,2019-10-19 23:59:59,0.0416153434252,0.0397229843285,0.0402314523919,0.0406682794257,36015635.011346,366014514.790632 +1663,NEM,XEM,2019-10-20 23:59:59,0.0410506552506,0.0400795319082,0.0406194090987,0.0407159611791,25493133.3027926,366443650.571184 +1664,NEM,XEM,2019-10-21 23:59:59,0.0410298788174,0.0400112095086,0.0407264651924,0.0403472907766,30265265.9757264,363125616.949053 +1665,NEM,XEM,2019-10-22 23:59:59,0.0408069377103,0.038693643703,0.0403663802443,0.0387912974031,29663760.861355,349121676.589109 +1666,NEM,XEM,2019-10-23 23:59:59,0.0391366310546,0.0366509857744,0.0388130373506,0.0373846539667,23909566.1974835,336461885.662915 +1667,NEM,XEM,2019-10-24 23:59:59,0.0385473019361,0.03696396325,0.0373846539667,0.0383729991383,26793993.2282119,345356992.206327 +1668,NEM,XEM,2019-10-25 23:59:59,0.0413869225362,0.0375659372807,0.0384118843223,0.0404729781914,23114526.0087334,364256803.682127 +1669,NEM,XEM,2019-10-26 23:59:59,0.0432327785359,0.0401651462787,0.0404855305928,0.0408201347047,29529764.401335,367381212.30148 +1670,NEM,XEM,2019-10-27 23:59:59,0.0433278089815,0.0396185198983,0.0408227556787,0.0419245864409,63556250.5570819,377321277.926175 +1671,NEM,XEM,2019-10-28 23:59:59,0.0438604033711,0.0415639429034,0.0419655500014,0.0418925466116,59890728.6549603,377032919.462507 +1672,NEM,XEM,2019-10-29 23:59:59,0.0428596736649,0.0417551658912,0.0418822250846,0.0421776532539,32311545.6002302,379598879.242922 +1673,NEM,XEM,2019-10-30 23:59:59,0.0424139105504,0.0404916737517,0.0421334534841,0.0406025691665,58807381.6727274,365423122.457897 +1674,NEM,XEM,2019-10-31 23:59:59,0.043208515244,0.0398500983549,0.0405772556963,0.04091071185,28245656.7828232,368196406.609089 +1675,NEM,XEM,2019-11-01 23:59:59,0.0417084219965,0.0402733229124,0.0409152538753,0.0415871533537,34782606.616974,374284380.141713 +1676,NEM,XEM,2019-11-02 23:59:59,0.0437532249112,0.0415748122564,0.0416110225291,0.0425249809896,36484773.9546978,382724828.863875 +1677,NEM,XEM,2019-11-03 23:59:59,0.0433564469335,0.0412587060671,0.0425216629083,0.0416626431564,31618481.1752269,374963788.365937 +1678,NEM,XEM,2019-11-04 23:59:59,0.0423700159453,0.0414049593511,0.0416563927282,0.0421493439751,22528977.5212598,379344095.733751 +1679,NEM,XEM,2019-11-05 23:59:59,0.043605568445,0.0421344171918,0.0421344171918,0.0432017260497,37697485.0481001,388815534.404098 +1680,NEM,XEM,2019-11-06 23:59:59,0.043908188836,0.0427137753528,0.0432037617589,0.04307507919,42361298.8885631,387675712.666925 +1681,NEM,XEM,2019-11-07 23:59:59,0.0432751725394,0.04093271448,0.0430603952062,0.0420985420897,36925999.985463,378886878.765201 +1682,NEM,XEM,2019-11-08 23:59:59,0.0421132448924,0.0389862293361,0.0420882341751,0.0393981736838,26065832.8516106,354583563.114802 +1683,NEM,XEM,2019-11-09 23:59:59,0.0402004365902,0.0392090542595,0.0393266628808,0.0394743270197,55893261.408511,355268943.137826 +1684,NEM,XEM,2019-11-10 23:59:59,0.0408681641322,0.0393844999113,0.0394852703438,0.0404850271803,33403066.5458882,364365244.582215 +1685,NEM,XEM,2019-11-11 23:59:59,0.0406278180787,0.0393201960462,0.040441311504,0.0395281337773,32135567.868982,355753203.956172 +1686,NEM,XEM,2019-11-12 23:59:59,0.0404203034719,0.0394593696466,0.0395291528242,0.0403248421303,8805225.79422811,362923579.132375 +1687,NEM,XEM,2019-11-13 23:59:59,0.0426903186184,0.039781952446,0.0403013256706,0.0404772753671,8589823.30203377,364295478.263423 +1688,NEM,XEM,2019-11-14 23:59:59,0.0405659117813,0.0395522767185,0.0405075029422,0.0401936147876,8017955.83134698,361742533.048206 +1689,NEM,XEM,2019-11-15 23:59:59,0.0421773496597,0.0397587714184,0.0401672813206,0.0400098417065,12981848.5703189,360088575.31849 +1690,NEM,XEM,2019-11-16 23:59:59,0.0447200904678,0.0398697726523,0.0400584734172,0.0435031493444,14429395.4962397,391528344.056097 +1691,NEM,XEM,2019-11-17 23:59:59,0.0440803358872,0.0414747762126,0.0435571797271,0.0416703061386,34384362.6123389,375032755.20573 +1692,NEM,XEM,2019-11-18 23:59:59,0.0434218306661,0.0396416441128,0.0415673755688,0.0401209557652,31674824.6323865,361088601.846679 +1693,NEM,XEM,2019-11-19 23:59:59,0.0414498975179,0.0386789645222,0.0401182524967,0.0399755466711,29926275.7016729,359779919.999924 +1694,NEM,XEM,2019-11-20 23:59:59,0.0408902944469,0.0396878047716,0.0399863220541,0.0401553901249,30463758.9232192,361398511.083945 +1695,NEM,XEM,2019-11-21 23:59:59,0.0408110632521,0.0375973495183,0.0401799294596,0.0381519044501,36186902.3869006,343367140.012748 +1696,NEM,XEM,2019-11-22 23:59:59,0.0384862029541,0.0325167145932,0.0381392898539,0.0362012758796,42643920.309073,325811482.880199 +1697,NEM,XEM,2019-11-23 23:59:59,0.0374949332798,0.035228606632,0.0362144629932,0.0366472946379,41492229.1158363,329825651.704453 +1698,NEM,XEM,2019-11-24 23:59:59,0.036903338534,0.0348460246398,0.0366454131052,0.0350307377529,38425341.1706291,315276639.741069 +1699,NEM,XEM,2019-11-25 23:59:59,0.0369533575338,0.0327570109311,0.0349915941474,0.0355659722365,15940889.2187133,320093750.092934 +1700,NEM,XEM,2019-11-26 23:59:59,0.0366072618634,0.0351899428622,0.0354638731312,0.0361108582763,21672881.8032461,324997724.450589 +1701,NEM,XEM,2019-11-27 23:59:59,0.0389389693569,0.0346544813585,0.0363597100046,0.0370016585173,42262964.6681567,333014926.618698 +1702,NEM,XEM,2019-11-28 23:59:59,0.0386314296683,0.0357929187035,0.0369299693463,0.0361326937419,22531797.2917632,325194243.640967 +1703,NEM,XEM,2019-11-29 23:59:59,0.0380675983545,0.0360356436413,0.0362401252169,0.0377478981057,30936428.9706079,339731082.913552 +1704,NEM,XEM,2019-11-30 23:59:59,0.0379499811163,0.0360923355795,0.0377678335829,0.0364771799988,29534459.1622857,328294619.952723 +1705,NEM,XEM,2019-12-01 23:59:59,0.0364525383212,0.0353774113106,0.0364516260229,0.0363686273347,34260028.2282891,327317645.975931 +1706,NEM,XEM,2019-12-02 23:59:59,0.0365104878294,0.0353776186057,0.0363593498283,0.0357214722075,24931451.4511866,321493249.831779 +1707,NEM,XEM,2019-12-03 23:59:59,0.0360712726266,0.0347216104108,0.0357112885498,0.0351901827613,29211473.0005221,316711644.81651 +1708,NEM,XEM,2019-12-04 23:59:59,0.0376110571779,0.0331635541205,0.0351931718855,0.0352848962302,15891322.8289758,317564066.036515 +1709,NEM,XEM,2019-12-05 23:59:59,0.0371112964918,0.0350497221642,0.0352825708077,0.0362783052611,25609071.883307,326504747.313622 +1710,NEM,XEM,2019-12-06 23:59:59,0.0367747021041,0.0357551044975,0.036266858645,0.0359718077482,22454596.4610986,323746269.697828 +1711,NEM,XEM,2019-12-07 23:59:59,0.0366859851787,0.0359356792957,0.0359790548126,0.0361366751147,24112110.1188605,325230075.996163 +1712,NEM,XEM,2019-12-08 23:59:59,0.0369631171247,0.0359443773973,0.0361217379594,0.036378587293,33784964.8314554,327407285.600621 +1713,NEM,XEM,2019-12-09 23:59:59,0.0364889726141,0.0353149375695,0.0363963639185,0.0354352772727,18163035.9863432,318917495.418865 +1714,NEM,XEM,2019-12-10 23:59:59,0.0355079408986,0.0340215812341,0.0354358719337,0.0347629139872,31106267.0086077,312866225.850037 +1715,NEM,XEM,2019-12-11 23:59:59,0.0363235275099,0.0346910486228,0.03475289198,0.0352765696429,29132207.0496228,317489126.750823 +1716,NEM,XEM,2019-12-12 23:59:59,0.0360099630786,0.0349658505122,0.035280549131,0.0354010429356,27431379.839755,318609386.384999 +1717,NEM,XEM,2019-12-13 23:59:59,0.0366755918868,0.0351529975285,0.0353942423362,0.0359666745986,18326052.9777421,323700071.351433 +1718,NEM,XEM,2019-12-14 23:59:59,0.0372322144721,0.0313849926813,0.0359714737322,0.035291117168,14163710.8759298,317620054.476709 +1719,NEM,XEM,2019-12-15 23:59:59,0.0366236694542,0.0324826254333,0.0353235096909,0.0353799549029,7313284.34457045,318419594.09072 +1720,NEM,XEM,2019-12-16 23:59:59,0.03574752221,0.0337470562586,0.0356199120346,0.0339513415096,7529043.00748062,305562073.552449 +1721,NEM,XEM,2019-12-17 23:59:59,0.0359434854296,0.0305154284197,0.0339422250025,0.0310429748261,58546625.159423,279386773.403857 +1722,NEM,XEM,2019-12-18 23:59:59,0.0355951867162,0.0295994631764,0.0310429748261,0.0336010316759,23395276.3713545,302409285.049499 +1723,NEM,XEM,2019-12-19 23:59:59,0.0367409099327,0.0296818197446,0.0336153677492,0.0323194201235,32332404.9183346,290874781.079181 +1724,NEM,XEM,2019-12-20 23:59:59,0.0352693276348,0.030215703065,0.0323162886246,0.032923297973,23133655.5306937,296309681.724077 +1725,NEM,XEM,2019-12-21 23:59:59,0.034575708461,0.0299818036257,0.0329290784691,0.0320582681559,18489461.9322557,288524413.371042 +1726,NEM,XEM,2019-12-22 23:59:59,0.0344212068815,0.0312886696344,0.032058061248,0.0332324072415,4054097.18450443,299091665.140268 +1727,NEM,XEM,2019-12-23 23:59:59,0.0342727274498,0.0325461685191,0.0332943003083,0.0337230193617,5487331.2661285,303507174.221577 +1728,NEM,XEM,2019-12-24 23:59:59,0.0339644847634,0.030771584197,0.0337893441371,0.0322492246911,6716313.85469138,290243022.187651 +1729,NEM,XEM,2019-12-25 23:59:59,0.0343899837796,0.0306753857099,0.0322924459672,0.0322547438422,5102332.37338027,290292694.547545 +1730,NEM,XEM,2019-12-26 23:59:59,0.0327044359178,0.0317698779212,0.0322497614997,0.0318759405816,16922124.0442662,286883465.202524 +1731,NEM,XEM,2019-12-27 23:59:59,0.0328150531852,0.031650257813,0.0318685132806,0.0324840885793,5532353.25384284,292356797.181216 +1732,NEM,XEM,2019-12-28 23:59:59,0.0332896018501,0.0324468947196,0.0324872008931,0.0328145588364,4610483.50377953,295331029.494785 +1733,NEM,XEM,2019-12-29 23:59:59,0.0333078057215,0.0321175705427,0.0327676194853,0.0323680998789,5046633.81316634,291312898.877732 +1734,NEM,XEM,2019-12-30 23:59:59,0.0343954423708,0.0296950632317,0.0323847790927,0.0319935930678,26214729.8177663,287942337.578206 +1735,NEM,XEM,2019-12-31 23:59:59,0.0348533950758,0.0300000195345,0.0319857946391,0.0321172400728,5854417.94600772,289055160.623083 +1736,NEM,XEM,2020-01-01 23:59:59,0.0330468396236,0.0318927498735,0.0321473135204,0.0326479381459,5041452.9115011,293831443.280452 +1737,NEM,XEM,2020-01-02 23:59:59,0.0331629813488,0.0313701909737,0.0326899668856,0.0319121568688,5253256.13371809,287209411.787288 +1738,NEM,XEM,2020-01-03 23:59:59,0.0326182213999,0.0312967143392,0.0320189923076,0.0321226669342,5138719.18300492,289104002.375677 +1739,NEM,XEM,2020-01-04 23:59:59,0.0329330630314,0.0316895267658,0.0321227330753,0.0320899139663,8757789.18339946,288809225.66461 +1740,NEM,XEM,2020-01-05 23:59:59,0.0332695158977,0.0319057059459,0.0320640331821,0.032362552951,4489886.45854963,291262976.526637 +1741,NEM,XEM,2020-01-06 23:59:59,0.0348637681315,0.0319810952193,0.0323675714656,0.0333135338143,7007130.32799266,299821804.295386 +1742,NEM,XEM,2020-01-07 23:59:59,0.0347363110509,0.0332226939013,0.0333072559853,0.0337822212516,6022338.79849224,304039991.230618 +1743,NEM,XEM,2020-01-08 23:59:59,0.0348843640965,0.0330464971172,0.0337847395973,0.033344786524,5280185.8783424,300103078.682655 +1744,NEM,XEM,2020-01-09 23:59:59,0.0340971115535,0.0326334946162,0.0333435515677,0.0330651727667,5280554.50334421,297586554.867235 +1745,NEM,XEM,2020-01-10 23:59:59,0.0333428698681,0.0317250085215,0.0330389890721,0.0324607701354,6260413.4095598,292146931.186139 +1746,NEM,XEM,2020-01-11 23:59:59,0.033494300675,0.0323199578391,0.0323409753932,0.0331661152586,4282803.18515494,298495037.294234 +1747,NEM,XEM,2020-01-12 23:59:59,0.0336595647744,0.0328188884356,0.033025705671,0.0334366936781,3587554.35032876,300930243.069463 +1748,NEM,XEM,2020-01-13 23:59:59,0.033579343297,0.0325698494779,0.0334553888469,0.0330515557881,8788517.04055634,297464002.059848 +1749,NEM,XEM,2020-01-14 23:59:59,0.0364092027753,0.0320491379006,0.0330305183044,0.0360666649165,28580821.6831294,324599984.212433 +1750,NEM,XEM,2020-01-15 23:59:59,0.0379322934491,0.0338404076742,0.0360577651551,0.0371884109424,30115104.7433927,334695698.444412 +1751,NEM,XEM,2020-01-16 23:59:59,0.0376926781876,0.0338346094418,0.0371872099875,0.0366083848773,26614814.7902837,329475463.859092 +1752,NEM,XEM,2020-01-17 23:59:59,0.0447931199745,0.0348179828526,0.0366634108179,0.0400139712279,25359519.5811562,360125741.011086 +1753,NEM,XEM,2020-01-18 23:59:59,0.0410362554648,0.0361565115253,0.0399335525226,0.0390744797961,11819837.4788259,351670318.125826 +1754,NEM,XEM,2020-01-19 23:59:59,0.0401290448746,0.036242774076,0.0390757105595,0.0373128751441,8808545.12948454,335815876.259587 +1755,NEM,XEM,2020-01-20 23:59:59,0.0379101647611,0.0359291190788,0.0372917667,0.0374771361059,7296349.3741966,337294224.915623 +1756,NEM,XEM,2020-01-21 23:59:59,0.0382984041183,0.0369595763725,0.0374956732583,0.0382291295073,12403297.743159,344062165.527471 +1757,NEM,XEM,2020-01-22 23:59:59,0.0431794371895,0.0349888251678,0.0382190103971,0.0431794371895,12816969.5500027,388614934.662321 +1758,NEM,XEM,2020-01-23 23:59:59,0.0438996796796,0.0377680833458,0.0432917662433,0.0394720003496,39933615.7532153,355248003.106928 +1759,NEM,XEM,2020-01-24 23:59:59,0.0422193265393,0.0369609144449,0.0395223527496,0.0394971950397,9063070.41879227,355474755.317803 +1760,NEM,XEM,2020-01-25 23:59:59,0.0395840286538,0.0379718603873,0.0394778571632,0.0385630747517,8014898.78107485,347067672.726737 +1761,NEM,XEM,2020-01-26 23:59:59,0.0407468263596,0.0383394580459,0.0385514086578,0.0399268033814,17525508.9048456,359341230.392673 +1762,NEM,XEM,2020-01-27 23:59:59,0.0425268598497,0.0375152407573,0.0399187677026,0.0406090153305,31891184.3655186,365481137.933891 +1763,NEM,XEM,2020-01-28 23:59:59,0.0432490036534,0.0387777055953,0.0401580221263,0.0412333291408,11852753.4221548,371099962.225967 +1764,NEM,XEM,2020-01-29 23:59:59,0.0423406965179,0.0395200674584,0.0412586022837,0.0411998863284,28332246.8397491,370798976.9144 +1765,NEM,XEM,2020-01-30 23:59:59,0.043164676784,0.0395291298336,0.0411182659537,0.0417650888377,25269564.055789,375885799.497535 +1766,NEM,XEM,2020-01-31 23:59:59,0.0467361885821,0.0402230297541,0.0417471367628,0.0450194806169,29446902.6646582,405175325.50708 +1767,NEM,XEM,2020-02-01 23:59:59,0.0512281422497,0.0436277275546,0.0450025706961,0.0494284810512,45484237.8953224,444856329.411372 +1768,NEM,XEM,2020-02-02 23:59:59,0.0498324239642,0.046317231045,0.0494331341378,0.047674396936,36653976.435449,429069572.376326 +1769,NEM,XEM,2020-02-03 23:59:59,0.0495787013578,0.0466645050614,0.0476336093169,0.0490998090772,31309382.0623119,441898281.6457 +1770,NEM,XEM,2020-02-04 23:59:59,0.0497964298754,0.0426525788787,0.0492679036574,0.0482096522637,32471576.3277763,433886870.32509 +1771,NEM,XEM,2020-02-05 23:59:59,0.059262898438,0.0457431930111,0.0484173709452,0.059262898438,52706547.6778647,533366085.882737 +1772,NEM,XEM,2020-02-06 23:59:59,0.0647875356255,0.0572774741821,0.0596457619914,0.058967015377,75110508.79825,530703138.334033 +1773,NEM,XEM,2020-02-07 23:59:59,0.0618804302169,0.0585905043059,0.0589468306915,0.0591532976957,44272616.0282687,532379679.202147 +1774,NEM,XEM,2020-02-08 23:59:59,0.0598282062728,0.055452873359,0.0594362052025,0.0590703375484,43040937.1357828,531633037.87653 +1775,NEM,XEM,2020-02-09 23:59:59,0.065020698177,0.0579924507503,0.0589645602509,0.0645093993076,49429345.5000796,580584593.703891 +1776,NEM,XEM,2020-02-10 23:59:59,0.0680096734474,0.060877363951,0.0645096561033,0.0646731632872,53490031.9917662,582058469.520127 +1777,NEM,XEM,2020-02-11 23:59:59,0.0757418421383,0.0620165543394,0.0646506901172,0.074462892548,58294159.8806117,670166032.857537 +1778,NEM,XEM,2020-02-12 23:59:59,0.0773258530962,0.0725780858069,0.0745027770521,0.0739701251503,63154441.5828074,665731126.27873 +1779,NEM,XEM,2020-02-13 23:59:59,0.0740566909755,0.0665028646908,0.0739168600651,0.0683069979954,64749941.9146002,614762981.890293 +1780,NEM,XEM,2020-02-14 23:59:59,0.0732299421474,0.0677971284186,0.0682637831933,0.0722797384526,42400462.4899008,650517646.00112 +1781,NEM,XEM,2020-02-15 23:59:59,0.0757331938914,0.0664593690168,0.0722821183597,0.0685931399388,46442806.9100907,617338259.380607 +1782,NEM,XEM,2020-02-16 23:59:59,0.0707289970439,0.0594266123746,0.0685114167412,0.066410279588,53700012.3375438,597692516.22559 +1783,NEM,XEM,2020-02-17 23:59:59,0.0681080000196,0.0590741964645,0.0662742213179,0.0623587192586,58242597.3077286,561228473.265041 +1784,NEM,XEM,2020-02-18 23:59:59,0.0660051691513,0.0569157378697,0.0621377873817,0.0657558610918,44384044.9617385,591802749.760444 +1785,NEM,XEM,2020-02-19 23:59:59,0.0658013036476,0.0591213545652,0.0657795009569,0.0599676879535,29684891.5246122,539709191.521532 +1786,NEM,XEM,2020-02-20 23:59:59,0.0604874599106,0.0561078984769,0.0601466577019,0.0595331193757,45889190.5013982,535798074.321767 +1787,NEM,XEM,2020-02-21 23:59:59,0.0645214142206,0.0572491550274,0.0594175759152,0.0608990430891,31373656.400047,548091387.741001 +1788,NEM,XEM,2020-02-22 23:59:59,0.0642654455107,0.0563089331762,0.0609157054194,0.060552767524,36513688.5867793,544974907.655447 +1789,NEM,XEM,2020-02-23 23:59:59,0.064768849823,0.056835632056,0.0605399676007,0.0610898418613,21235573.2976298,549808576.69061 +1790,NEM,XEM,2020-02-24 23:59:59,0.0636477625028,0.0565138196418,0.0610577187254,0.0570939359644,22179280.3833037,513845423.622506 +1791,NEM,XEM,2020-02-25 23:59:59,0.0574878542374,0.05014119307,0.0572367199258,0.0510857881367,37150060.0206607,459772093.179214 +1792,NEM,XEM,2020-02-26 23:59:59,0.0531518389204,0.0423264996191,0.0511251846293,0.0458660895596,26566167.5850285,412794805.990534 +1793,NEM,XEM,2020-02-27 23:59:59,0.0588251152743,0.0435345904086,0.0459053410341,0.0497131804095,42240026.8609293,447418623.635787 +1794,NEM,XEM,2020-02-28 23:59:59,0.0532404071006,0.0474362541826,0.0497218548845,0.0500511995617,39424003.1652446,450460796.005249 +1795,NEM,XEM,2020-02-29 23:59:59,0.0516161685096,0.0484792491973,0.0498996795036,0.0486426658082,24260659.4272959,437783992.225157 +1796,NEM,XEM,2020-03-01 23:59:59,0.0513954180684,0.0480676454925,0.0486426658082,0.0489015744536,25986171.2897338,440114170.033498 +1797,NEM,XEM,2020-03-02 23:59:59,0.0546939584219,0.0485728107098,0.0488946368499,0.0535141108394,29051368.3340623,481626997.501086 +1798,NEM,XEM,2020-03-03 23:59:59,0.054862556395,0.0525462767059,0.0534741517393,0.0538473528194,25177610.1099745,484626175.320753 +1799,NEM,XEM,2020-03-04 23:59:59,0.0547250648309,0.0513166424224,0.0538967377134,0.0526050176712,37397710.1396395,473445158.988195 +1800,NEM,XEM,2020-03-05 23:59:59,0.0557959679709,0.0522791858847,0.0526011384289,0.0543113828817,18121000.7157859,488802445.880989 +1801,NEM,XEM,2020-03-06 23:59:59,0.0566623642185,0.0534045363098,0.0543173872541,0.0543465305292,32970489.182825,489118774.708453 +1802,NEM,XEM,2020-03-07 23:59:59,0.0568909401425,0.0527347419154,0.054317301412,0.0555190338392,28021797.7723006,499671304.497281 +1803,NEM,XEM,2020-03-08 23:59:59,0.0551290328067,0.0438102958255,0.053620110656,0.0455965328764,41127053.9004331,410368795.842004 +1804,NEM,XEM,2020-03-09 23:59:59,0.0521831693733,0.0406198923089,0.0451768348069,0.0444356404428,37487948.3436002,399920763.940764 +1805,NEM,XEM,2020-03-10 23:59:59,0.0476565825707,0.0438474116989,0.0445984818247,0.0448964226405,29056163.3042388,404067803.719604 +1806,NEM,XEM,2020-03-11 23:59:59,0.0458014233717,0.0423686012077,0.044894228442,0.0439921041762,24961157.2791521,395928937.541808 +1807,NEM,XEM,2020-03-12 23:59:59,0.0442913829053,0.0294970305389,0.0440642831741,0.0323357464595,40933952.197355,291021718.103164 +1808,NEM,XEM,2020-03-13 23:59:59,0.0385308861358,0.026607669631,0.0316900671195,0.0345161295924,33607525.6224594,310645166.297084 +1809,NEM,XEM,2020-03-14 23:59:59,0.0360860372171,0.0308932250531,0.034434990718,0.0334585357597,36352338.3832719,301126821.803841 +1810,NEM,XEM,2020-03-15 23:59:59,0.0372255264514,0.0315096680437,0.0334585357597,0.0342547194105,21289884.9464508,308292474.660245 +1811,NEM,XEM,2020-03-16 23:59:59,0.0370670622733,0.030713047176,0.0342801673483,0.0325115821267,25530230.8954741,292604239.107788 +1812,NEM,XEM,2020-03-17 23:59:59,0.0347453545917,0.0315005224213,0.0325114518802,0.0335337536091,20993143.1247362,301803782.448366 +1813,NEM,XEM,2020-03-18 23:59:59,0.0347725069518,0.0292033153196,0.0335996346606,0.0342931387707,6855658.70547259,308638248.902007 +1814,NEM,XEM,2020-03-19 23:59:59,0.0414602618556,0.034263251431,0.034263251431,0.0403385455516,13117749.5969286,363046909.924061 +1815,NEM,XEM,2020-03-20 23:59:59,0.0446279482842,0.0361881463461,0.040339835061,0.0396789260306,31495245.9929716,357110334.235721 +1816,NEM,XEM,2020-03-21 23:59:59,0.0416986201903,0.0369542328332,0.0379666808302,0.0389580183093,26603833.0789714,350622164.744742 +1817,NEM,XEM,2020-03-22 23:59:59,0.0400168421402,0.0346522066622,0.0389754530932,0.0366276716282,26365588.7530975,329649044.617172 +1818,NEM,XEM,2020-03-23 23:59:59,0.039959344954,0.0358841680324,0.0365115207676,0.0398578725752,11210193.0420507,358720853.136942 +1819,NEM,XEM,2020-03-24 23:59:59,0.0456935377655,0.0368416877858,0.0398052316191,0.0394966070516,7292267.68475316,355469463.424903 +1820,NEM,XEM,2020-03-25 23:59:59,0.0397112299664,0.0380651410944,0.0394839679812,0.0384423483688,14270710.9784861,345981135.280758 +1821,NEM,XEM,2020-03-26 23:59:59,0.0396068636811,0.0374634540658,0.0382827426119,0.0395717663973,26427777.8016461,356145897.536128 +1822,NEM,XEM,2020-03-27 23:59:59,0.0402274416603,0.0381650345202,0.0395879283357,0.0381992878354,12479651.7181754,343793590.480401 +1823,NEM,XEM,2020-03-28 23:59:59,0.0384157469786,0.0359596405874,0.0381626389928,0.0369497046091,22649059.1911071,332547341.44495 +1824,NEM,XEM,2020-03-29 23:59:59,0.0427539911128,0.0355181686102,0.0369428082787,0.035911952897,8433052.46185266,323207576.037088 +1825,NEM,XEM,2020-03-30 23:59:59,0.038037234953,0.0357622034508,0.0358982405941,0.0369170652662,29354719.7323797,332253587.358883 +1826,NEM,XEM,2020-03-31 23:59:59,0.0380779951701,0.035468154506,0.0370694206753,0.0365152143049,16312268.4591151,328636928.707585 +1827,NEM,XEM,2020-04-01 23:59:59,0.0371282628593,0.0347993863259,0.0365152143049,0.0371098201769,16843725.5299085,333988381.55499 +1828,NEM,XEM,2020-04-02 23:59:59,0.0399344924631,0.0357536213852,0.0370330626547,0.0370843717954,26031005.9989417,333759346.121516 +1829,NEM,XEM,2020-04-03 23:59:59,0.0383601032459,0.0365007744939,0.0370546546677,0.0374033619456,19075709.3986356,336630257.472997 +1830,NEM,XEM,2020-04-04 23:59:59,0.0446275028561,0.03675563095,0.0374330372862,0.0379473844348,16972856.3171693,341526459.875253 +1831,NEM,XEM,2020-04-05 23:59:59,0.0405067770614,0.0369636530826,0.0379274076709,0.0372439128738,5053236.4796719,335195215.826956 +1832,NEM,XEM,2020-04-06 23:59:59,0.0405033037202,0.0371797039816,0.0372259209741,0.040066525779,8465068.14913831,360598731.970933 +1833,NEM,XEM,2020-04-07 23:59:59,0.0411855867116,0.0386175604576,0.0400890258863,0.0389207242761,22367342.0034187,350286518.445979 +1834,NEM,XEM,2020-04-08 23:59:59,0.039993065604,0.0385738139796,0.0389240876688,0.0397614840785,14227357.4667042,357853356.666739 +1835,NEM,XEM,2020-04-09 23:59:59,0.0400239053176,0.0388535371805,0.0397284050558,0.039421703818,16662129.2774428,354795334.322578 +1836,NEM,XEM,2020-04-10 23:59:59,0.0395379584725,0.0359544525502,0.0394207045146,0.037054844213,21370304.6985205,333493597.879945 +1837,NEM,XEM,2020-04-11 23:59:59,0.0374159279659,0.0356443274323,0.037054844213,0.0365802757682,19759160.5753183,329222481.87722 +1838,NEM,XEM,2020-04-12 23:59:59,0.0378542196222,0.0357465348813,0.0366242855794,0.0368324000451,27165365.0444303,331491600.369068 +1839,NEM,XEM,2020-04-13 23:59:59,0.0375284288309,0.0358898635802,0.0370547648106,0.036920529555,12097249.6240888,332284765.958079 +1840,NEM,XEM,2020-04-14 23:59:59,0.0393385832803,0.0363094994064,0.036884602348,0.0384016122136,30652672.1254289,345614509.883998 +1841,NEM,XEM,2020-04-15 23:59:59,0.0391681844278,0.0354420961258,0.036494351586,0.0361025574501,8614234.86459553,324923017.014797 +1842,NEM,XEM,2020-04-16 23:59:59,0.0387323434866,0.0354747381232,0.0361167511976,0.0380063261471,20783688.7385273,342056935.285894 +1843,NEM,XEM,2020-04-17 23:59:59,0.0387201282798,0.0360210278354,0.038033101969,0.0379120245114,16116665.4625918,341208220.564688 +1844,NEM,XEM,2020-04-18 23:59:59,0.0388756577918,0.0363647445774,0.0379013847416,0.0382780681314,23493635.0615266,344502613.144322 +1845,NEM,XEM,2020-04-19 23:59:59,0.0387141911728,0.0365951338893,0.0382846658227,0.0371103978684,20854169.8614097,333993580.77849 +1846,NEM,XEM,2020-04-20 23:59:59,0.0376629140224,0.0355241755641,0.0371108995268,0.0356168454246,20363225.2411818,320551608.785783 +1847,NEM,XEM,2020-04-21 23:59:59,0.0367051104556,0.0341974333841,0.0356358898055,0.0353578394287,6046822.2666711,318220554.822942 +1848,NEM,XEM,2020-04-22 23:59:59,0.0367684223497,0.0345813526117,0.0353603048818,0.0364683357795,6674011.9947838,328215021.979032 +1849,NEM,XEM,2020-04-23 23:59:59,0.0384022509398,0.0331717487914,0.0364817460792,0.037645993538,22196781.1032974,338813941.804354 +1850,NEM,XEM,2020-04-24 23:59:59,0.0413092194711,0.0354130051563,0.0374760292173,0.0388391784159,16925174.9772048,349552605.704261 +1851,NEM,XEM,2020-04-25 23:59:59,0.0417170599493,0.0375718361542,0.0388283243256,0.0391838292586,8126136.24029212,352654463.288216 +1852,NEM,XEM,2020-04-26 23:59:59,0.0401519366725,0.0385215859356,0.0395103098862,0.0396710723928,6305121.62603797,357039651.495529 +1853,NEM,XEM,2020-04-27 23:59:59,0.040903750992,0.0387769848062,0.0397312832236,0.0396377282237,8748728.95679962,356739553.973662 +1854,NEM,XEM,2020-04-28 23:59:59,0.0411301622391,0.0390976056054,0.0396207503419,0.0410155405274,9369634.75162669,369139864.705584 +1855,NEM,XEM,2020-04-29 23:59:59,0.0435321455463,0.0400838872873,0.0409700346785,0.0427942998883,13255844.9867002,385148698.951906 +1856,NEM,XEM,2020-04-30 23:59:59,0.0456103260728,0.0398671340101,0.0427128806113,0.040709945195,15146155.4694105,366389506.71429 +1857,NEM,XEM,2020-05-01 23:59:59,0.0431835794766,0.0404419702035,0.0407753346825,0.0419311693529,12568929.4834669,377380524.134169 +1858,NEM,XEM,2020-05-02 23:59:59,0.0439845876011,0.0418501036585,0.0419515084404,0.0430796812751,8461742.09724057,387717131.43282 +1859,NEM,XEM,2020-05-03 23:59:59,0.044089059387,0.0416212801538,0.0430935358472,0.0419545548867,6208089.84275856,377590993.938345 +1860,NEM,XEM,2020-05-04 23:59:59,0.042202375738,0.0394299578989,0.0419501805875,0.0417430868705,23077702.6497817,375687781.792757 +1861,NEM,XEM,2020-05-05 23:59:59,0.0425273898367,0.038161630318,0.0416683754418,0.0407846859128,14897069.9899846,367062173.174415 +1862,NEM,XEM,2020-05-06 23:59:59,0.0445792134059,0.0382610151962,0.0408863849508,0.0411248415415,33356398.2058815,370123573.832375 +1863,NEM,XEM,2020-05-07 23:59:59,0.0427185347016,0.0402343125422,0.041493298362,0.0416105594486,24207850.0327049,374495034.995789 +1864,NEM,XEM,2020-05-08 23:59:59,0.0425719639773,0.0402407168952,0.04121870186,0.0421642096108,23285301.4169992,379477886.455036 +1865,NEM,XEM,2020-05-09 23:59:59,0.0436175598943,0.0406679438122,0.0418794345796,0.0407997180526,24749434.7923516,367197462.4326 +1866,NEM,XEM,2020-05-10 23:59:59,0.0411853289727,0.0359126902803,0.0408077847037,0.0371539842884,22385243.5764613,334385858.558446 +1867,NEM,XEM,2020-05-11 23:59:59,0.0410949092506,0.0352928113246,0.0371226596022,0.0368920486542,22644863.2098348,332028437.850908 +1868,NEM,XEM,2020-05-12 23:59:59,0.0394030188778,0.0369252620629,0.037179279851,0.0379926475883,23464969.6851939,341933828.256707 +1869,NEM,XEM,2020-05-13 23:59:59,0.0408730846145,0.0378166315666,0.0380745789534,0.0381319183068,21566556.8568086,343187264.723068 +1870,NEM,XEM,2020-05-14 23:59:59,0.0403305482915,0.0379812639042,0.0383350090914,0.0393859661767,22662352.6114173,354473695.550914 +1871,NEM,XEM,2020-05-15 23:59:59,0.0401169078038,0.0361504823555,0.0394231699097,0.0391052109313,19871539.5309551,351946898.342595 +1872,NEM,XEM,2020-05-16 23:59:59,0.0409224322744,0.0365901123749,0.0392370553096,0.0392184354152,17221203.1532704,352965918.697582 +1873,NEM,XEM,2020-05-17 23:59:59,0.040186235494,0.0382536165789,0.0392039558201,0.0392031619869,30185103.7592504,352828457.842897 +1874,NEM,XEM,2020-05-18 23:59:59,0.0411330093735,0.0375016768264,0.0391018336261,0.0394844197823,24157959.8023554,355359778.001216 +1875,NEM,XEM,2020-05-19 23:59:59,0.0399673354828,0.0391343991431,0.0394977999283,0.0396627662381,8454460.17310137,356964896.103237 +1876,NEM,XEM,2020-05-20 23:59:59,0.0401232968927,0.0388260743991,0.039643536405,0.0394509132114,9648961.55857915,355058218.863149 +1877,NEM,XEM,2020-05-21 23:59:59,0.0398149661996,0.0373365713184,0.0394515104058,0.03855894502,10002973.6526201,347030505.141441 +1878,NEM,XEM,2020-05-22 23:59:59,0.0409619792282,0.038430150692,0.0385674087732,0.0403575868097,13966531.1293119,363218281.246942 +1879,NEM,XEM,2020-05-23 23:59:59,0.0418626706349,0.0399521532102,0.0403746654463,0.0406849000946,12498014.1439718,366164100.810715 +1880,NEM,XEM,2020-05-24 23:59:59,0.0421502896293,0.0385104324813,0.0406875655913,0.0386880599037,12877301.6905187,348192539.094612 +1881,NEM,XEM,2020-05-25 23:59:59,0.0401815818825,0.038130173765,0.0386632846393,0.0400517572681,11207409.6212438,360465815.372848 +1882,NEM,XEM,2020-05-26 23:59:59,0.0418421605936,0.0398259833019,0.0400596473617,0.0412199068467,14761256.718159,370979161.57908 +1883,NEM,XEM,2020-05-27 23:59:59,0.0413205279062,0.0402776495064,0.0412151092218,0.0408043504932,10303695.634839,367239154.397996 +1884,NEM,XEM,2020-05-28 23:59:59,0.0415373722287,0.0402116052255,0.0407990646849,0.0415073131596,10485834.9673748,373565818.394893 +1885,NEM,XEM,2020-05-29 23:59:59,0.0417342997141,0.0410505102273,0.0415114365032,0.0413784024643,9247169.84459703,372405622.137322 +1886,NEM,XEM,2020-05-30 23:59:59,0.0429077465688,0.0409393155682,0.0413539929196,0.0429046707839,10445358.2291495,386142037.012195 +1887,NEM,XEM,2020-05-31 23:59:59,0.0439980350095,0.0420417414937,0.0429372602057,0.0421527725446,13073604.3675846,379374952.859247 +1888,NEM,XEM,2020-06-01 23:59:59,0.0445471529317,0.0421072717552,0.0421768558388,0.0445039323807,12038110.4358988,400535391.381796 +1889,NEM,XEM,2020-06-02 23:59:59,0.0451157798616,0.041715050046,0.0444970903575,0.0428395222224,14476983.2258494,385555699.95876 +1890,NEM,XEM,2020-06-03 23:59:59,0.0480254190123,0.0426743725567,0.0428629299518,0.0468699258227,27956096.6281684,421829332.35743 +1891,NEM,XEM,2020-06-04 23:59:59,0.0476633336362,0.0454743615731,0.0468454825328,0.0464042387113,14236047.7790861,417638148.355296 +1892,NEM,XEM,2020-06-05 23:59:59,0.0474925431959,0.045800796405,0.0464204534882,0.0459405108237,9242578.35438525,413464597.36736 +1893,NEM,XEM,2020-06-06 23:59:59,0.0469697744161,0.0455065061874,0.04592062416,0.0465741131222,8817244.71969088,419167018.053226 +1894,NEM,XEM,2020-06-07 23:59:59,0.0470016817045,0.0445005896513,0.0465964755127,0.0463120680753,8730037.54169986,416808612.631388 +1895,NEM,XEM,2020-06-08 23:59:59,0.0463322600928,0.0453632260694,0.0463322600928,0.0458632589334,7577914.74888614,412769330.354737 +1896,NEM,XEM,2020-06-09 23:59:59,0.046521936911,0.044957394088,0.045875073942,0.0463390805541,8275696.36491668,417051724.940561 +1897,NEM,XEM,2020-06-10 23:59:59,0.0491883161592,0.0463159444767,0.0463442500724,0.0477779432956,13741552.987257,430001489.612622 +1898,NEM,XEM,2020-06-11 23:59:59,0.048583188605,0.0426291986081,0.0477584256241,0.0426291986081,13552301.4599116,383662787.430271 +1899,NEM,XEM,2020-06-12 23:59:59,0.0451364021976,0.0424934486336,0.0425966631468,0.0451194054028,14133997.3687803,406074648.580081 +1900,NEM,XEM,2020-06-13 23:59:59,0.0457541217762,0.044578863391,0.0451257692961,0.0451606534247,11814778.879936,406445880.777139 +1901,NEM,XEM,2020-06-14 23:59:59,0.0457403721863,0.0436302717743,0.0451989163108,0.0438657778431,10082211.0136058,394792000.544034 +1902,NEM,XEM,2020-06-15 23:59:59,0.0440733631809,0.0405249825987,0.0438780971257,0.0433324438303,18422378.1458019,389991994.429368 +1903,NEM,XEM,2020-06-16 23:59:59,0.0440306225039,0.0429626074443,0.0433236635824,0.0435068590361,12342610.8955422,391561731.281393 +1904,NEM,XEM,2020-06-17 23:59:59,0.0458578195311,0.0434636897636,0.0435360352026,0.0448809990176,14998016.9079163,403928991.113519 +1905,NEM,XEM,2020-06-18 23:59:59,0.0457907653208,0.0444747875949,0.044876944816,0.0451125694516,12363892.562561,406013125.019287 +1906,NEM,XEM,2020-06-19 23:59:59,0.0454919610285,0.043999039024,0.0451036727181,0.0444552081821,13355608.0965433,400096873.594445 +1907,NEM,XEM,2020-06-20 23:59:59,0.0451751975448,0.044052880587,0.0444552081821,0.0446671031712,10526461.9046532,402003928.496133 +1908,NEM,XEM,2020-06-21 23:59:59,0.0455039028657,0.0443817407663,0.0446477559315,0.0444095395291,11632684.7549449,399685855.71749 +1909,NEM,XEM,2020-06-22 23:59:59,0.0453094115743,0.0443837012977,0.0444539359759,0.0453094115743,11880567.793994,407784704.123391 +1910,NEM,XEM,2020-06-23 23:59:59,0.0456839241083,0.0446704387627,0.0453790563486,0.045558071025,9729094.15434099,410022639.179442 +1911,NEM,XEM,2020-06-24 23:59:59,0.0459275941257,0.0429022275885,0.0455632571596,0.0430072425787,9609359.19031385,387065183.165293 +1912,NEM,XEM,2020-06-25 23:59:59,0.0431114883189,0.0413659248388,0.0430485859818,0.0425744141295,8894021.27348512,383169727.122926 +1913,NEM,XEM,2020-06-26 23:59:59,0.043021061936,0.0417544193004,0.0425761588797,0.0419052382402,6904050.74375744,377147144.119895 +1914,NEM,XEM,2020-06-27 23:59:59,0.0432886521542,0.0404451510523,0.0419136765129,0.0408659481697,7745042.6281454,367793533.486434 +1915,NEM,XEM,2020-06-28 23:59:59,0.042233075754,0.0403599889917,0.0408659481697,0.041187369115,5520094.01545326,370686321.993813 +1916,NEM,XEM,2020-06-29 23:59:59,0.0429570425213,0.0408174813576,0.0411803874188,0.0426688607629,5158919.37282618,384019746.823431 +1917,NEM,XEM,2020-06-30 23:59:59,0.0443281099768,0.0416702833385,0.0426343921865,0.0426278930773,6841978.46579471,383651037.653072 +1918,NEM,XEM,2020-07-01 23:59:59,0.0441344238409,0.0420189010946,0.0426177029008,0.0439637341195,5707918.63255017,395673607.031536 +1919,NEM,XEM,2020-07-02 23:59:59,0.0442583508578,0.0414610673799,0.0439692390895,0.0433355911092,5210267.04507997,390020319.939464 +1920,NEM,XEM,2020-07-03 23:59:59,0.0444318065225,0.0415587581742,0.0433321432582,0.0433865838068,6174154.39553467,390479254.217813 +1921,NEM,XEM,2020-07-04 23:59:59,0.0438893017773,0.0424817501,0.0433856251481,0.0437755693772,4930261.00998447,393980124.351024 +1922,NEM,XEM,2020-07-05 23:59:59,0.0439309662148,0.0417454060331,0.0437166025192,0.0430239276853,6275032.43828938,387215349.124676 +1923,NEM,XEM,2020-07-06 23:59:59,0.0446877318894,0.0417878765012,0.0430239276853,0.0445912461746,6296082.56392858,401321215.526809 +1924,NEM,XEM,2020-07-07 23:59:59,0.0448723746534,0.0425282934714,0.0445007370451,0.0434420610866,6732027.6422387,390978549.735958 +1925,NEM,XEM,2020-07-08 23:59:59,0.0472955293642,0.0431860353637,0.0434289362371,0.0472654428385,10945946.9221735,425388985.499235 +1926,NEM,XEM,2020-07-09 23:59:59,0.0496497394609,0.0455297659705,0.047290626986,0.0469162688101,15692612.7634447,422246419.243984 +1927,NEM,XEM,2020-07-10 23:59:59,0.0468997915953,0.0442287516759,0.0468960079781,0.0457197354313,9656730.03655199,411477618.83598 +1928,NEM,XEM,2020-07-11 23:59:59,0.046792706867,0.0454849811031,0.0457191272036,0.0462866536942,8058461.93642646,416579883.201513 +1929,NEM,XEM,2020-07-12 23:59:59,0.0466503572399,0.0450513734747,0.046265113922,0.045801972876,7488191.52797747,412217755.838198 +1930,NEM,XEM,2020-07-13 23:59:59,0.0471817040665,0.0457256643933,0.045801972876,0.0471486634231,9091934.4012232,424337970.760751 +1931,NEM,XEM,2020-07-14 23:59:59,0.0470890614923,0.0454044089007,0.0470373356133,0.0466840098723,9006165.95592301,420156088.804016 +1932,NEM,XEM,2020-07-15 23:59:59,0.0471136855668,0.0456942984533,0.0466849120425,0.0457343097076,7919146.50067149,411608787.322666 +1933,NEM,XEM,2020-07-16 23:59:59,0.0459467673356,0.0438226628252,0.0457322834514,0.0448388325054,9480168.32033231,403549492.503761 +1934,NEM,XEM,2020-07-17 23:59:59,0.0455127724181,0.0444746986389,0.0448773583949,0.0449277905547,6763744.82404642,404350114.947372 +1935,NEM,XEM,2020-07-18 23:59:59,0.0535309751222,0.044601792448,0.0449277475981,0.0535309751222,29310101.9759201,481778776.046269 +1936,NEM,XEM,2020-07-19 23:59:59,0.0541378597412,0.0492917874732,0.0534018326946,0.0507091891299,24654492.1593258,456382702.118391 +1937,NEM,XEM,2020-07-20 23:59:59,0.0521530562358,0.0489975971752,0.0507636936032,0.049134401053,14203933.6328189,442209609.427866 +1938,NEM,XEM,2020-07-21 23:59:59,0.0502646687437,0.048707423762,0.0491242791571,0.049918973712,12511110.3698341,449270763.358081 +1939,NEM,XEM,2020-07-22 23:59:59,0.0517321138285,0.0491728970445,0.0499092647072,0.0509717879312,11710223.1074413,458746091.329828 +1940,NEM,XEM,2020-07-23 23:59:59,0.0510701901949,0.0492868958948,0.0509589838683,0.0499540191023,12528349.4422625,449586171.870746 +1941,NEM,XEM,2020-07-24 23:59:59,0.0518308332755,0.0493817369012,0.0499727686343,0.050390810793,15496691.2223865,453517297.086609 +1942,NEM,XEM,2020-07-25 23:59:59,0.0513828024678,0.0503408102633,0.0503808085321,0.0507466193033,8755425.6284987,456719573.678953 +1943,NEM,XEM,2020-07-26 23:59:59,0.051337843983,0.0480467170695,0.0507332475515,0.0495149681249,13076540.7636033,445634713.074585 +1944,NEM,XEM,2020-07-27 23:59:59,0.050158859945,0.0467218941638,0.0495163378405,0.0495455815035,15193860.6353563,445910233.481954 +1945,NEM,XEM,2020-07-28 23:59:59,0.0517983086955,0.049167375474,0.0495656727842,0.0510132654294,12550211.1679459,459119388.813587 +1946,NEM,XEM,2020-07-29 23:59:59,0.0524497789296,0.0507629281057,0.0509980885933,0.0515175230721,11686078.2647304,463657707.597382 +1947,NEM,XEM,2020-07-30 23:59:59,0.051903049048,0.0510516465803,0.0515285401381,0.0518571476664,9328047.73722982,466714328.945743 +1948,NEM,XEM,2020-07-31 23:59:59,0.0527560728123,0.0516449368135,0.0518524622265,0.0525041495226,10657157.7975094,472537345.650896 +1949,NEM,XEM,2020-08-01 23:59:59,0.0562134029734,0.0524382867098,0.0525041495226,0.0558269881318,17959958.4577722,502442893.130373 +1950,NEM,XEM,2020-08-02 23:59:59,0.0613814650072,0.0527117647627,0.0558344420091,0.0541022791046,25850703.030094,486920511.887298 +1951,NEM,XEM,2020-08-03 23:59:59,0.0579911803157,0.0538160281095,0.0541140699523,0.0565019013398,15377251.3288978,508517112.001698 +1952,NEM,XEM,2020-08-04 23:59:59,0.0572763538553,0.0541884230049,0.0565004854832,0.0557465678156,13080960.0881326,501719110.284653 +1953,NEM,XEM,2020-08-05 23:59:59,0.0573228248635,0.05458808251,0.0557119275875,0.0569999217591,11487756.6921896,512999295.7749 +1954,NEM,XEM,2020-08-06 23:59:59,0.0628782653154,0.0566073312421,0.0569966058933,0.0621987224708,24086094.2087903,559788502.175001 +1955,NEM,XEM,2020-08-07 23:59:59,0.065551159827,0.0588102436491,0.0621526232649,0.0632075458568,60524498.5891797,568867912.647992 +1956,NEM,XEM,2020-08-08 23:59:59,0.0639107878566,0.0615865774588,0.06312813852,0.0632741910343,12195513.8798823,569467719.245426 +1957,NEM,XEM,2020-08-09 23:59:59,0.0644082690951,0.0622099207132,0.063360969388,0.0634205713821,13482252.1841366,570785142.375479 +1958,NEM,XEM,2020-08-10 23:59:59,0.0641006105781,0.0627075710023,0.0634663061764,0.062957815518,14008335.9422399,566620339.599042 +1959,NEM,XEM,2020-08-11 23:59:59,0.0648580233676,0.0582742464906,0.063028931934,0.0612915389859,49514025.249013,551623850.811808 +1960,NEM,XEM,2020-08-12 23:59:59,0.0615708850314,0.058606031186,0.0613374213858,0.0614386527786,13349310.9421275,552947874.945961 +1961,NEM,XEM,2020-08-13 23:59:59,0.0622057891289,0.0596918132156,0.0614201760435,0.0622057891289,10760600.4378931,559852102.097894 +1962,NEM,XEM,2020-08-14 23:59:59,0.0630322728832,0.0615787561561,0.0622100640158,0.0622859909452,9632437.29453382,560573918.444514 +1963,NEM,XEM,2020-08-15 23:59:59,0.0641195758353,0.0620647578833,0.0622712784108,0.0641195758353,10023464.5766725,577076182.45358 +1964,NEM,XEM,2020-08-16 23:59:59,0.0676453333819,0.0632283885357,0.064135575242,0.0661286244753,15713497.5494888,595157620.211571 +1965,NEM,XEM,2020-08-17 23:59:59,0.0815524359197,0.066066947098,0.0661286244753,0.0800341601709,36811158.409233,720307441.458066 +1966,NEM,XEM,2020-08-18 23:59:59,0.0802932611811,0.0722554614545,0.0794388219542,0.0741432771574,39002394.7162765,667289494.342457 +1967,NEM,XEM,2020-08-19 23:59:59,0.0775491354421,0.0685298960936,0.0740609729989,0.0710539041089,23832280.8202045,639485136.909046 +1968,NEM,XEM,2020-08-20 23:59:59,0.0752954366129,0.0695198820297,0.0710272434227,0.0752052773694,16727038.966289,676847496.249395 +1969,NEM,XEM,2020-08-21 23:59:59,0.0824308022292,0.0738125000966,0.0753978538548,0.0738376803155,32799058.9229035,664539122.765662 +1970,NEM,XEM,2020-08-22 23:59:59,0.083359146748,0.0721279462982,0.0738489307465,0.0832882607078,38151541.3537177,749594346.286912 +1971,NEM,XEM,2020-08-23 23:59:59,0.102160308732,0.0816377041204,0.0834191387258,0.0977245039725,66171769.9666117,879520535.654776 +1972,NEM,XEM,2020-08-24 23:59:59,0.10325373021,0.0883582863514,0.0977245039725,0.0919329158632,55076099.5088156,827396242.676867 +1973,NEM,XEM,2020-08-25 23:59:59,0.101474923847,0.0860385431292,0.091953485739,0.0941613916734,82492800.9882928,847452524.966439 +1974,NEM,XEM,2020-08-26 23:59:59,0.0994759701272,0.0894071664989,0.0941924849339,0.097368193526,73256449.9754928,876313741.636632 +1975,NEM,XEM,2020-08-27 23:59:59,0.0973200544201,0.089026899358,0.0973200544201,0.0927619962117,67355567.8614783,834857965.812538 +1976,NEM,XEM,2020-08-28 23:59:59,0.108661340648,0.0919034411559,0.0927443731722,0.108446497371,76379931.240791,976018476.230554 +1977,NEM,XEM,2020-08-29 23:59:59,0.149730030588,0.106278283285,0.108474898758,0.145202933862,234452468.182166,1306826404.6128 +1978,NEM,XEM,2020-08-30 23:59:59,0.155974009915,0.124885718572,0.144219041349,0.129637111316,296780176.78248,1166734001.71436 +1979,NEM,XEM,2020-08-31 23:59:59,0.144938502764,0.128052466161,0.129488929455,0.141654558391,164357255.041806,1274891025.37735 +1980,NEM,XEM,2020-09-01 23:59:59,0.168926917288,0.138679786802,0.141562010632,0.157103020127,249266583.727667,1413927180.9859 +1981,NEM,XEM,2020-09-02 23:59:59,0.162954577375,0.141426667065,0.1569098347,0.160538092847,136981333.674349,1444842835.46246 +1982,NEM,XEM,2020-09-03 23:59:59,0.167171799749,0.133422250313,0.160538092847,0.14244697604,136878716.970632,1282022784.21755 +1983,NEM,XEM,2020-09-04 23:59:59,0.147546925279,0.121487251639,0.142395322252,0.1380256568,143656637.205843,1242230911.06197 +1984,NEM,XEM,2020-09-05 23:59:59,0.142070170363,0.103608808092,0.138017966036,0.111584228709,133528573.222892,1004258058.26942 +1985,NEM,XEM,2020-09-06 23:59:59,0.138384009876,0.103693734314,0.111584228709,0.135100390468,127272656.743239,1215903514.0769 +1986,NEM,XEM,2020-09-07 23:59:59,0.138735367795,0.115726753814,0.13597158459,0.135449015646,98245460.5008143,1219041140.67855 +1987,NEM,XEM,2020-09-08 23:59:59,0.135819589602,0.121651893182,0.135674198377,0.126028168115,54375674.8337413,1134253512.90897 +1988,NEM,XEM,2020-09-09 23:59:59,0.129537896013,0.121078042269,0.126016285496,0.126187101482,41856953.2490903,1135683913.21181 +1989,NEM,XEM,2020-09-10 23:59:59,0.13372874758,0.126244534226,0.126244534226,0.131254313266,47592204.0960041,1181288819.26275 +1990,NEM,XEM,2020-09-11 23:59:59,0.134225942451,0.127580770677,0.131254313266,0.131258026351,35809485.814796,1181322237.02774 +1991,NEM,XEM,2020-09-12 23:59:59,0.134175932692,0.127600420886,0.131323640725,0.127729449752,37420297.755937,1149565047.64027 +1992,NEM,XEM,2020-09-13 23:59:59,0.127766983067,0.114123404543,0.127729449752,0.119967372058,58462309.4694921,1079706348.40203 +1993,NEM,XEM,2020-09-14 23:59:59,0.126040030776,0.117806197515,0.120014322974,0.121472017182,36955967.8651285,1093248154.51653 +1994,NEM,XEM,2020-09-15 23:59:59,0.124262519044,0.117422295442,0.12151190915,0.120786966259,37845649.3697469,1087082696.21021 +1995,NEM,XEM,2020-09-16 23:59:59,0.120731287724,0.110504997013,0.12072800907,0.111274324966,42213385.6580538,1001468924.58273 +1996,NEM,XEM,2020-09-17 23:59:59,0.115251663425,0.10459467901,0.111279567285,0.105250136754,41858169.4064278,947251230.68075 +1997,NEM,XEM,2020-09-18 23:59:59,0.111663435478,0.0984165368744,0.105250136754,0.109623035846,55946756.390167,986607322.504377 +1998,NEM,XEM,2020-09-19 23:59:59,0.120858015624,0.109493919925,0.109493919925,0.114912760394,47611900.5305099,1034214843.43109 +1999,NEM,XEM,2020-09-20 23:59:59,0.115256099152,0.108477419877,0.115256099152,0.112103072285,30763276.353313,1008927650.4529 +2000,NEM,XEM,2020-09-21 23:59:59,0.116170498621,0.104707742992,0.111965535292,0.107997248826,48007849.9958639,971975239.326003 +2001,NEM,XEM,2020-09-22 23:59:59,0.108447368447,0.103855273283,0.107910241215,0.108447368447,26782702.8515707,976026315.914553 +2002,NEM,XEM,2020-09-23 23:59:59,0.11076972,0.10366582,0.10863632,0.10506149,24407163.31737562,945553447.0654786 +2003,NEM,XEM,2020-09-24 23:59:59,0.10856339,0.10371756,0.10502084,0.10825055,24837634.7401334,974254948.5633495 +2004,NEM,XEM,2020-09-25 23:59:59,0.11851542,0.10571662,0.10818096,0.11525269,26637077.36902223,1037274192.6118573 +2005,NEM,XEM,2020-09-26 23:59:59,0.12523253,0.11461795,0.11535669,0.12194729,33136632.68114378,1097525587.8561327 +2006,NEM,XEM,2020-09-27 23:59:59,0.12598848,0.11767191,0.1219176,0.1216906,29918948.66291725,1095215430.3677895 +2007,NEM,XEM,2020-09-28 23:59:59,0.12447845,0.11849399,0.12182098,0.11907393,23592096.34127869,1071665382.879176 +2008,NEM,XEM,2020-09-29 23:59:59,0.12029435,0.11566063,0.11909237,0.12029254,21523511.77970847,1082632832.9398274 +2009,NEM,XEM,2020-09-30 23:59:59,0.12064244,0.11197434,0.12036255,0.11374491,25751346.32526651,1023704213.0298451 +2010,NEM,XEM,2020-10-01 23:59:59,0.11944525,0.11338906,0.11405958,0.11772135,29715303.62726575,1059492112.1084687 +2011,NEM,XEM,2020-10-02 23:59:59,0.1189642,0.11150003,0.11811315,0.11639209,30414602.99264764,1047528772.5178579 +2012,NEM,XEM,2020-10-03 23:59:59,0.11696899,0.11325613,0.1166638,0.1134521,21824753.19969015,1021068904.8549979 +2013,NEM,XEM,2020-10-04 23:59:59,0.11758027,0.11231305,0.11345454,0.11739669,18579696.85172669,1056570227.6740733 +2014,NEM,XEM,2020-10-05 23:59:59,0.12529815,0.11690864,0.1175926,0.12233465,31870497.21116941,1101011809.7333453 +2015,NEM,XEM,2020-10-06 23:59:59,0.12336479,0.11544239,0.12248105,0.11729801,29838824.29902476,1055682084.415562 +2016,NEM,XEM,2020-10-07 23:59:59,0.1179467,0.11332594,0.11739109,0.11793893,20899605.37328083,1061450343.918321 +2017,NEM,XEM,2020-10-08 23:59:59,0.11972096,0.11499005,0.11802874,0.11931564,22960334.74293957,1073840715.6105843 +2018,NEM,XEM,2020-10-09 23:59:59,0.12024423,0.11767561,0.11939835,0.1199715,24428768.19819366,1079743459.5404985 +2019,NEM,XEM,2020-10-10 23:59:59,0.12405503,0.11956903,0.11985695,0.12087067,30435593.20702392,1087836019.9053292 +2020,NEM,XEM,2020-10-11 23:59:59,0.12264254,0.12013872,0.1208033,0.12110632,23422232.71735251,1089956872.4213138 +2021,NEM,XEM,2020-10-12 23:59:59,0.12330816,0.1204225,0.12102233,0.12176896,28349299.70140618,1095920626.248631 +2022,NEM,XEM,2020-10-13 23:59:59,0.12350899,0.12100734,0.1217125,0.12255364,26027350.74984305,1102982749.2653663 +2023,NEM,XEM,2020-10-14 23:59:59,0.12328212,0.11756394,0.12244071,0.11935211,27074637.03129329,1074168979.958328 +2024,NEM,XEM,2020-10-15 23:59:59,0.11947897,0.11433425,0.11928799,0.11575023,25686830.29550358,1041752049.7435098 +2025,NEM,XEM,2020-10-16 23:59:59,0.11628362,0.10965067,0.11574527,0.11289484,27514993.48638527,1016053593.3263352 +2026,NEM,XEM,2020-10-17 23:59:59,0.11655376,0.11189802,0.11293988,0.11380673,17856647.14029858,1024260599.1176533 +2027,NEM,XEM,2020-10-18 23:59:59,0.11546762,0.11302987,0.11382998,0.11360216,16884597.44876723,1022419439.6554579 +2028,NEM,XEM,2020-10-19 23:59:59,0.11435189,0.11044797,0.11363996,0.11239185,20011424.47746409,1011526608.4243381 +2029,NEM,XEM,2020-10-20 23:59:59,0.11348849,0.10943776,0.1122738,0.10966146,20661270.03684041,986953108.9076586 +2030,NEM,XEM,2020-10-21 23:59:59,0.11094679,0.10117285,0.10973868,0.10488674,41812355.70864455,943980676.9853933 +2031,NEM,XEM,2020-10-22 23:59:59,0.11076126,0.10495381,0.10501504,0.10888241,22421569.67300073,979941694.9924976 +2032,NEM,XEM,2020-10-23 23:59:59,0.11315406,0.10735505,0.10885116,0.10757687,20370775.52900077,968191832.9325331 +2033,NEM,XEM,2020-10-24 23:59:59,0.10862048,0.10596393,0.10757745,0.10601214,16082277.15970659,954109223.0469979 +2034,NEM,XEM,2020-10-25 23:59:59,0.10705504,0.10297476,0.10601214,0.10553837,21400913.97502633,949845313.1487917 +2035,NEM,XEM,2020-10-26 23:59:59,0.10711211,0.09605109,0.1055391,0.09943412,26061652.73549722,894907108.8563559 +2036,NEM,XEM,2020-10-27 23:59:59,0.10067231,0.09569102,0.09943441,0.09676365,20327240.73480859,870872887.4740963 +2037,NEM,XEM,2020-10-28 23:59:59,0.09755812,0.08880836,0.09676282,0.09341504,25931644.26905255,840735371.778575 +2038,NEM,XEM,2020-10-29 23:59:59,0.099227,0.09331849,0.09341467,0.09766552,8707253548.948313,878989684.9561045 +2039,NEM,XEM,2020-10-30 23:59:59,0.09802924,0.09400854,0.09766241,0.09568034,14985293.65905612,861123023.8882997 +2040,NEM,XEM,2020-10-31 23:59:59,0.10078172,0.09531751,0.09568034,0.09641862,16573931.39485672,867767554.4127914 +2041,NEM,XEM,2020-11-01 23:59:59,0.10066255,0.09593704,0.09641862,0.09822426,19481369.21620493,884018334.8795958 +2042,NEM,XEM,2020-11-02 23:59:59,0.10113365,0.09746003,0.09822478,0.09973025,18327951.83153794,897572275.6533197 +2043,NEM,XEM,2020-11-03 23:59:59,0.10122598,0.09454724,0.09973033,0.09912676,17561396.5112594,892140841.5693833 +2044,NEM,XEM,2020-11-04 23:59:59,0.10039835,0.09465071,0.09913212,0.09747646,19394751.25921697,877288128.5285935 +2045,NEM,XEM,2020-11-05 23:59:59,0.10249307,0.0973568,0.09748144,0.1012481,18038489.81874645,911232942.1214418 +2046,NEM,XEM,2020-11-06 23:59:59,0.12637887,0.10124882,0.10124882,0.12522496,40431066.56779843,1127024615.048815 +2047,NEM,XEM,2020-11-07 23:59:59,0.13199293,0.11158432,0.12524322,0.11731148,40918692.87656824,1055803321.9948086 +2048,NEM,XEM,2020-11-08 23:59:59,0.12810609,0.11645378,0.11732069,0.12749786,21409447.0299397,1147480731.5409322 +2049,NEM,XEM,2020-11-09 23:59:59,0.12988626,0.11996007,0.12750257,0.12473966,28298475.64902176,1122656945.5315804 +2050,NEM,XEM,2020-11-10 23:59:59,0.13344287,0.12338258,0.12473803,0.13163013,27481020.93028095,1184671147.3518999 +2051,NEM,XEM,2020-11-11 23:59:59,0.13800562,0.12914581,0.13162892,0.13252583,31605649.7106404,1192732461.0492742 +2052,NEM,XEM,2020-11-12 23:59:59,0.13406681,0.1269917,0.13252473,0.12991105,29119029.75901322,1169199469.1525888 +2053,NEM,XEM,2020-11-13 23:59:59,0.13502212,0.12634761,0.12991519,0.13385866,33794201.48407944,1204727958.5097313 +2054,NEM,XEM,2020-11-14 23:59:59,0.13905412,0.13088669,0.13385866,0.13765142,33354575.39782786,1238862771.0841086 +2055,NEM,XEM,2020-11-15 23:59:59,0.13842929,0.12970582,0.13765142,0.13303342,27415545.01247105,1197300767.0218966 +2056,NEM,XEM,2020-11-16 23:59:59,0.13763967,0.13146855,0.13303292,0.13502051,28783106.29492553,1215184567.6853795 +2057,NEM,XEM,2020-11-17 23:59:59,0.13539873,0.1312795,0.13469885,0.13389686,34210554.88846599,1205071770.5862532 +2058,NEM,XEM,2020-11-18 23:59:59,0.13489101,0.12395389,0.13389368,0.13144196,39805506.30878036,1182977658.0065281 +2059,NEM,XEM,2020-11-19 23:59:59,0.13166267,0.11026895,0.13143887,0.11408918,51370732.78380401,1026802639.8952508 +2060,NEM,XEM,2020-11-20 23:59:59,0.12364851,0.11319127,0.11408778,0.12340073,36616063.52823324,1110606560.0852292 +2061,NEM,XEM,2020-11-21 23:59:59,0.13745817,0.12329763,0.12340073,0.13745817,44867185.82208551,1237123503.602162 +2062,NEM,XEM,2020-11-22 23:59:59,0.14109469,0.12233536,0.13745817,0.1287229,43661465.14880951,1158506128.8955572 +2063,NEM,XEM,2020-11-23 23:59:59,0.15458669,0.12693607,0.12872236,0.14534145,58455758.12581657,1308073055.4313285 +2064,NEM,XEM,2020-11-24 23:59:59,0.1705998,0.14516597,0.14516597,0.16277996,123912097.94744,1465019641.30701 +2065,NEM,XEM,2020-11-25 23:59:59,0.19895468,0.16286076,0.16286076,0.18140159,194776208.59029773,1632614296.5885084 +2066,NEM,XEM,2020-11-26 23:59:59,0.18921461,0.14527177,0.18134337,0.1588722,143598271.54482067,1429849799.1987977 +2067,NEM,XEM,2020-11-27 23:59:59,0.17343205,0.15635607,0.15908729,0.17301424,62360848.71221928,1557128153.0472858 +2068,NEM,XEM,2020-11-28 23:59:59,0.18747381,0.17017136,0.17308301,0.18063152,84072892.96349733,1625683711.4867685 +2069,NEM,XEM,2020-11-29 23:59:59,0.18088438,0.17053356,0.18088438,0.17796974,47930185.56751623,1601727676.9316602 +2070,NEM,XEM,2020-11-30 23:59:59,0.18977411,0.17408709,0.1784069,0.18886184,50857268.44602542,1699756519.5458581 +2071,NEM,XEM,2020-12-01 23:59:59,0.19593953,0.17321986,0.18885519,0.19034081,68821689.16435947,1713067254.2355392 +2072,NEM,XEM,2020-12-02 23:59:59,0.20271948,0.18372647,0.18999567,0.20024939,48525741.24365926,1802244548.4027307 +2073,NEM,XEM,2020-12-03 23:59:59,0.21879706,0.19914741,0.20049677,0.21879706,81621033.76915172,1969173548.295563 +2074,NEM,XEM,2020-12-04 23:59:59,0.27129807,0.2166697,0.21912087,0.24223557,312069648.2300968,2180120141.7427044 +2075,NEM,XEM,2020-12-05 23:59:59,0.27907557,0.23573008,0.24249417,0.26045784,222891689.0816312,2344120570.7457323 +2076,NEM,XEM,2020-12-06 23:59:59,0.260888,0.23459836,0.26050662,0.24895734,112451877.36500283,2240616067.9141326 +2077,NEM,XEM,2020-12-07 23:59:59,0.25439797,0.22720134,0.24906094,0.23637867,84655956.79277274,2127408063.7928913 +2078,NEM,XEM,2020-12-08 23:59:59,0.23665109,0.20696668,0.23608752,0.22218421,129127638.34733205,1999657881.1559958 +2079,NEM,XEM,2020-12-09 23:59:59,0.22174568,0.18690276,0.22160358,0.21735993,131625698.92914136,1956239360.6102002 +2080,NEM,XEM,2020-12-10 23:59:59,0.2323862,0.20952664,0.21702385,0.21751717,97991287.19097827,1957654562.105713 +2081,NEM,XEM,2020-12-11 23:59:59,0.218201,0.19656447,0.2173456,0.20526366,81965314.39578901,1847372954.0224764 +2082,NEM,XEM,2020-12-12 23:59:59,0.26212364,0.20490843,0.20497353,0.26076981,227689049.50314865,2346928257.42464 +2083,NEM,XEM,2020-12-13 23:59:59,0.27246042,0.24931866,0.26098155,0.25272956,160788593.22864956,2274566033.2762704 +2084,NEM,XEM,2020-12-14 23:59:59,0.25821561,0.23436764,0.25249686,0.24775287,106664749.85742405,2229775806.916277 +2085,NEM,XEM,2020-12-15 23:59:59,0.25225687,0.23850811,0.24747446,0.24643697,85604603.33476958,2217932765.860303 +2086,NEM,XEM,2020-12-16 23:59:59,0.25896126,0.23526872,0.24636982,0.2562775,117658361.9686263,2306497456.5702724 +2087,NEM,XEM,2020-12-17 23:59:59,0.29213267,0.25061626,0.25585606,0.2795408,209897338.5200725,2515867242.562169 +2088,NEM,XEM,2020-12-18 23:59:59,0.30810608,0.26653303,0.27956751,0.30313356,240664473.95823425,2728202033.8152766 +2089,NEM,XEM,2020-12-19 23:59:59,0.31718856,0.29477778,0.30288775,0.29822542,188177469.40078008,2684028802.3906846 +2090,NEM,XEM,2020-12-20 23:59:59,0.30271942,0.28345353,0.29821343,0.28920903,117459103.75157923,2602881250.215801 +2091,NEM,XEM,2020-12-21 23:59:59,0.30584959,0.26312866,0.28927789,0.27682967,176656738.94943377,2491467002.1227803 +2092,NEM,XEM,2020-12-22 23:59:59,0.28129206,0.25869622,0.27598855,0.27741653,162112954.60684675,2496748731.8065734 +2093,NEM,XEM,2020-12-23 23:59:59,0.29583179,0.20177863,0.27748247,0.23339129,251106948.8197597,2100521627.4473786 +2094,NEM,XEM,2020-12-24 23:59:59,0.26375533,0.19705812,0.23284366,0.25671565,316012951.1543994,2310440805.0271444 +2095,NEM,XEM,2020-12-25 23:59:59,0.27107479,0.23808803,0.25727901,0.24394368,158329982.69935173,2195493095.4759464 +2096,NEM,XEM,2020-12-26 23:59:59,0.25644338,0.2335333,0.24426029,0.23652844,113978691.51142965,2128755927.1940916 +2097,NEM,XEM,2020-12-27 23:59:59,0.24252851,0.21522109,0.23671072,0.23590601,137215538.84869453,2123154048.232964 +2098,NEM,XEM,2020-12-28 23:59:59,0.24180299,0.22872042,0.23582726,0.23078467,90582083.93214652,2077062026.3833253 +2099,NEM,XEM,2020-12-29 23:59:59,0.23644832,0.2108322,0.23023936,0.22319104,111191318.51308244,2008719322.286769 +2100,NEM,XEM,2020-12-30 23:59:59,0.22714165,0.18979886,0.2231854,0.19286868,110903892.96944997,1735818147.7111814 +2101,NEM,XEM,2020-12-31 23:59:59,0.20539817,0.17938831,0.19320792,0.2045231,172849395.75483835,1840707891.042707 +2102,NEM,XEM,2021-01-01 23:59:59,0.24235093,0.20547296,0.20547296,0.22233914,194318115.49777097,2001052266.3359609 +2103,NEM,XEM,2021-01-02 23:59:59,0.22223895,0.19985795,0.22210528,0.20320604,111874688.26617089,1828854354.736814 +2104,NEM,XEM,2021-01-03 23:59:59,0.21630827,0.1883785,0.20324583,0.21048162,156961703.95350888,1894334537.8829985 +2105,NEM,XEM,2021-01-04 23:59:59,0.22239558,0.18249574,0.21155009,0.20481262,178336250.71184593,1843313599.2317674 +2106,NEM,XEM,2021-01-05 23:59:59,0.21517108,0.19383433,0.20496846,0.20573285,108304877.16833706,1851595623.9080172 +2107,NEM,XEM,2021-01-06 23:59:59,0.28727936,0.20233943,0.20595776,0.25828859,427045462.2723294,2324597345.6906815 +2108,NEM,XEM,2021-01-07 23:59:59,0.27912394,0.23980816,0.25806784,0.24829303,256069339.0524628,2234637236.725937 +2109,NEM,XEM,2021-01-08 23:59:59,0.26285436,0.21981851,0.2473012,0.23380634,205068827.51349634,2104257085.7467637 +2110,NEM,XEM,2021-01-09 23:59:59,0.24753301,0.22496185,0.23389292,0.24140934,122601226.18642169,2172684026.8752007 +2111,NEM,XEM,2021-01-10 23:59:59,0.25672963,0.22031017,0.24125325,0.23555414,132414925.12497137,2119987262.4491458 +2112,NEM,XEM,2021-01-11 23:59:59,0.23532019,0.18972895,0.23532019,0.21338034,147223262.1477784,1920423063.4414296 +2113,NEM,XEM,2021-01-12 23:59:59,0.2281344,0.20389174,0.21338368,0.21356298,101560831.40184604,1922066839.095577 +2114,NEM,XEM,2021-01-13 23:59:59,0.23072156,0.20538102,0.21339347,0.22894638,108474239.84858668,2060517449.3066237 +2115,NEM,XEM,2021-01-14 23:59:59,0.23261456,0.22199276,0.22888108,0.22715736,98439745.91827154,2044416250.9399526 +2116,NEM,XEM,2021-01-15 23:59:59,0.22914524,0.20590312,0.22742297,0.21429369,106383030.25067717,1928643170.2666163 +2117,NEM,XEM,2021-01-16 23:59:59,0.22845589,0.21135714,0.2143364,0.21821788,98756384.38340373,1963960953.098972 +2118,NEM,XEM,2021-01-17 23:59:59,0.23339142,0.21388006,0.21855727,0.22349699,105830209.05286677,2011472918.740053 +2119,NEM,XEM,2021-01-18 23:59:59,0.23977882,0.21907309,0.2235115,0.23519459,94115215.92572367,2116751332.2476153 +2120,NEM,XEM,2021-01-19 23:59:59,0.25614254,0.23510732,0.23533468,0.2456898,150301953.4723895,2211208216.39009 +2121,NEM,XEM,2021-01-20 23:59:59,0.24856793,0.22273145,0.24698344,0.23956661,134762837.3294481,2156099492.1834135 +2122,NEM,XEM,2021-01-21 23:59:59,0.23985163,0.20939765,0.23985163,0.21252189,89213725.34630315,1912697045.123368 +2123,NEM,XEM,2021-01-22 23:59:59,0.22399014,0.19446863,0.21230581,0.21688126,96377414.94832602,1951931342.1680288 +2124,NEM,XEM,2021-01-23 23:59:59,0.22140455,0.20910762,0.21638363,0.21598713,65438272.99564025,1943884174.3535829 +2125,NEM,XEM,2021-01-24 23:59:59,0.22333452,0.21179519,0.21592611,0.21463159,60649063.28389676,1931684350.2949085 +2126,NEM,XEM,2021-01-25 23:59:59,0.22836824,0.21410513,0.21445105,0.22255548,74071843.22007306,2002999364.6377645 +2127,NEM,XEM,2021-01-26 23:59:59,0.2459161,0.22103973,0.2224162,0.2459161,153657936.686753,2213244926.452044 +2128,NEM,XEM,2021-01-27 23:59:59,0.25634741,0.22304313,0.24537282,0.23231198,133505652.00309236,2090807833.617788 +2129,NEM,XEM,2021-01-28 23:59:59,0.2379936,0.22750336,0.23254762,0.23339327,103885333.36,2100539441.81 +2130,NEM,XEM,2021-01-29 23:59:59,0.24210389,0.22748923,0.23945605,0.2342891,159754435.91,2108601931.43 +2131,NEM,XEM,2021-01-30 23:59:59,0.23650893,0.22464931,0.23426497,0.23108242,98435471.76,2079741767.86 +2132,NEM,XEM,2021-01-31 23:59:59,0.23991728,0.22679325,0.23084619,0.23409034,88917452.01,2106813042.5 +2133,NEM,XEM,2021-02-01 23:59:59,0.26905417,0.23042304,0.23466122,0.26405822,214472351.46,2376524006.96 +2134,NEM,XEM,2021-02-02 23:59:59,0.28150739,0.25359084,0.26417453,0.27422535,207622682.16,2468028188.49 +2135,NEM,XEM,2021-02-03 23:59:59,0.28496969,0.26946256,0.27403383,0.28441425,122823063.36,2559728227.33 +2136,NEM,XEM,2021-02-04 23:59:59,0.28588056,0.2597347,0.28416839,0.26490962,118266163.47,2384186622.41 +2137,NEM,XEM,2021-02-05 23:59:59,0.28500886,0.26435128,0.26494745,0.28500886,101505256.66,2565079738.89 +2138,NEM,XEM,2021-02-06 23:59:59,0.28844635,0.26937287,0.28534898,0.27400452,115805636.77,2466040665.1 +2139,NEM,XEM,2021-02-07 23:59:59,0.31521662,0.27036594,0.27405276,0.30518713,172323684.36,2746684187.5 +2140,NEM,XEM,2021-02-08 23:59:59,0.35163764,0.30462425,0.30671195,0.32249136,374124392.21,2902422252.99 +2141,NEM,XEM,2021-02-09 23:59:59,0.33644113,0.31511812,0.32303009,0.33247305,171735604.09,2992257442.09 +2142,NEM,XEM,2021-02-10 23:59:59,0.37787049,0.32918098,0.33241278,0.37066918,286556586.16,3336022601.57 +2143,NEM,XEM,2021-02-11 23:59:59,0.40304314,0.36397255,0.37002296,0.39893597,275706692.39,3590423773.0 +2144,NEM,XEM,2021-02-12 23:59:59,0.41069235,0.37836843,0.39802506,0.39915975,221645250.01,3592437773.26 +2145,NEM,XEM,2021-02-13 23:59:59,0.41300963,0.37380193,0.39876277,0.39789384,258674396.97,3581044571.61 +2146,NEM,XEM,2021-02-14 23:59:59,0.39941027,0.35781835,0.39810168,0.3696354,195089521.3,3326718594.99 +2147,NEM,XEM,2021-02-15 23:59:59,0.40188228,0.32567101,0.36878379,0.38233799,241500662.94,3441041922.6 +2148,NEM,XEM,2021-02-16 23:59:59,0.39520248,0.36733547,0.38237543,0.38051868,148168088.16,3424668122.57 +2149,NEM,XEM,2021-02-17 23:59:59,0.40242965,0.3667625,0.38026538,0.39667736,149407023.88,3570096214.25 +2150,NEM,XEM,2021-02-18 23:59:59,0.43629005,0.39558719,0.39657454,0.43629005,229867719.1,3926610411.89 +2151,NEM,XEM,2021-02-19 23:59:59,0.52646821,0.41503396,0.43612158,0.5243305,386602749.38,4718974520.51 +2152,NEM,XEM,2021-02-20 23:59:59,0.55836043,0.47792292,0.52310942,0.50879973,326594956.45,4579197558.21 +2153,NEM,XEM,2021-02-21 23:59:59,0.57751993,0.49993181,0.50820024,0.56653399,273784413.95,5098805951.18 +2154,NEM,XEM,2021-02-22 23:59:59,0.7475929,0.47545714,0.56635789,0.69633118,1230907414.82,6266980625.67 +2155,NEM,XEM,2021-02-23 23:59:59,0.73622622,0.44878962,0.70794185,0.53620395,1941562763.75,4825835547.36 +2156,NEM,XEM,2021-02-24 23:59:59,0.56609272,0.49856368,0.53853212,0.5346366,625687451.78,4811729378.46 +2157,NEM,XEM,2021-02-25 23:59:59,0.5402211,0.49364506,0.53492849,0.49528966,270798457.21,4457606899.76 +2158,NEM,XEM,2021-02-26 23:59:59,0.56127035,0.43594561,0.49809354,0.5165751,679163816.82,4649175915.17 +2159,NEM,XEM,2021-02-27 23:59:59,0.61837861,0.5094506,0.51356326,0.58156925,564420567.71,5234123239.83 +2160,NEM,XEM,2021-02-28 23:59:59,0.62172096,0.53170557,0.58296359,0.6041459,672923921.47,5437313056.99 +2161,NEM,XEM,2021-03-01 23:59:59,0.67973069,0.58703992,0.60800642,0.66256245,577232987.39,5963062021.52 +2162,NEM,XEM,2021-03-02 23:59:59,0.77460774,0.63621182,0.65650486,0.77286175,1013982342.01,6955755705.56 +2163,NEM,XEM,2021-03-03 23:59:59,0.86524354,0.76383713,0.76505359,0.79526952,1266310958.33,7157425655.53 +2164,NEM,XEM,2021-03-04 23:59:59,0.80109298,0.67137846,0.79243138,0.69846266,575736267.39,6286163911.0 +2165,NEM,XEM,2021-03-05 23:59:59,0.73654496,0.64801311,0.70110832,0.72602774,637569496.0,6534249695.59 +2166,NEM,XEM,2021-03-06 23:59:59,0.79966061,0.70804198,0.7237104,0.74318052,695289815.11,6688624641.45 +2167,NEM,XEM,2021-03-07 23:59:59,0.75325381,0.7062604,0.74087064,0.70819767,417589469.57,6373778997.13 +2168,NEM,XEM,2021-03-08 23:59:59,0.71580931,0.67364461,0.70890037,0.70841482,589564903.68,6375733354.46 +2169,NEM,XEM,2021-03-09 23:59:59,0.72365563,0.690519,0.70836831,0.70088114,933442284.4,6307930258.75 +2170,NEM,XEM,2021-03-10 23:59:59,0.70037531,0.54998434,0.70037531,0.60875054,981765354.62,5478754826.16 +2171,NEM,XEM,2021-03-11 23:59:59,0.62780273,0.56053258,0.60754932,0.58712583,576926295.87,5284132460.61 +2172,NEM,XEM,2021-03-12 23:59:59,0.5876766,0.32511626,0.58744103,0.38472375,1620692836.81,3462513731.43 +2173,NEM,XEM,2021-03-13 23:59:59,0.38943162,0.35160393,0.3848136,0.36217574,632004372.14,3259581663.17 +2174,NEM,XEM,2021-03-14 23:59:59,0.36537958,0.33204093,0.36210208,0.33204093,320702965.34,2988368369.66 +2175,NEM,XEM,2021-03-15 23:59:59,0.37966635,0.32592129,0.3311643,0.37401334,637645156.14,3366120030.1 +2176,NEM,XEM,2021-03-16 23:59:59,0.41878359,0.351031,0.3721573,0.39329338,661059616.25,3539640386.99 +2177,NEM,XEM,2021-03-17 23:59:59,0.40682132,0.36841473,0.39339821,0.39654087,470913790.34,3568867788.79 +2178,NEM,XEM,2021-03-18 23:59:59,0.39797633,0.35213219,0.39590602,0.37873369,291368257.93,3408603207.25 +2179,NEM,XEM,2021-03-19 23:59:59,0.39803996,0.36939678,0.37863036,0.38390218,335595925.82,3455119601.38 +2180,NEM,XEM,2021-03-20 23:59:59,0.39159502,0.36891159,0.38420817,0.36891159,278240360.33,3320204299.12 +2181,NEM,XEM,2021-03-21 23:59:59,0.37846373,0.35083109,0.36988503,0.37269558,238258991.94,3354260222.05 +2182,NEM,XEM,2021-03-22 23:59:59,0.40064713,0.35273295,0.37264455,0.36686901,405004499.11,3301821067.06 +2183,NEM,XEM,2021-03-23 23:59:59,0.38021427,0.35705456,0.36727591,0.36889497,244250164.89,3320054717.92 +2184,NEM,XEM,2021-03-24 23:59:59,0.37789154,0.33778822,0.36858203,0.34344186,268069309.63,3090976716.86 +2185,NEM,XEM,2021-03-25 23:59:59,0.34789005,0.32302914,0.34309609,0.33048122,227260954.89,2974330947.16 +2186,NEM,XEM,2021-03-26 23:59:59,0.35882321,0.33029333,0.33037677,0.35286378,225381954.71,3175774047.69 +2187,NEM,XEM,2021-03-27 23:59:59,0.35681681,0.34180074,0.35290144,0.35237434,183396833.88,3171369027.58 +2188,NEM,XEM,2021-03-28 23:59:59,0.37563786,0.34816124,0.3526928,0.37020511,305059407.37,3331846031.23 +2189,NEM,XEM,2021-03-29 23:59:59,0.38867671,0.3621407,0.37024603,0.38335087,294309825.46,3450157808.75 +2190,NEM,XEM,2021-03-30 23:59:59,0.40550867,0.38339467,0.38339467,0.39460214,367578693.51,3551419234.5 +2191,NEM,XEM,2021-03-31 23:59:59,0.39627862,0.36595785,0.39512134,0.38299606,347426631.78,3446964547.06 +2192,NEM,XEM,2021-04-01 23:59:59,0.38891703,0.37199622,0.38295425,0.38055548,287304381.11,3424999330.29 +2193,NEM,XEM,2021-04-02 23:59:59,0.39182169,0.3723864,0.38102403,0.38233028,326485211.03,3440972557.44 +2194,NEM,XEM,2021-04-03 23:59:59,0.43790356,0.37993443,0.3823431,0.38877084,783766716.6,3498937531.43 +2195,NEM,XEM,2021-04-04 23:59:59,0.42114532,0.38268024,0.38875264,0.41623721,396224823.42,3746134847.56 +2196,NEM,XEM,2021-04-05 23:59:59,0.45714972,0.40039518,0.41623871,0.42606377,764387008.56,3834573973.07 +2197,NEM,XEM,2021-04-06 23:59:59,0.49257749,0.39827603,0.42697169,0.47866916,1437195042.43,4308022418.02 +2198,NEM,XEM,2021-04-07 23:59:59,0.48819839,0.35189081,0.48425466,0.38052139,744678305.82,3424692539.08 +2199,NEM,XEM,2021-04-08 23:59:59,0.42066944,0.37875528,0.38188071,0.41933427,344313720.17,3774008453.44 +2200,NEM,XEM,2021-04-09 23:59:59,0.42125669,0.39703379,0.41928431,0.40598118,254559948.32,3653830603.45 +2201,NEM,XEM,2021-04-10 23:59:59,0.42720104,0.40018132,0.40607647,0.41620565,272092279.13,3745850863.12 +2202,NEM,XEM,2021-04-11 23:59:59,0.45495286,0.41582046,0.41582046,0.44320731,435141750.32,3988865763.68 +2203,NEM,XEM,2021-04-12 23:59:59,0.443152,0.41175877,0.443152,0.42207977,219778086.88,3798717947.38 +2204,NEM,XEM,2021-04-13 23:59:59,0.42744637,0.40465363,0.42159702,0.42422224,225166538.0,3818000171.7 +2205,NEM,XEM,2021-04-14 23:59:59,0.43916031,0.39428969,0.42400263,0.41960403,344589797.07,3776436241.65 +2206,NEM,XEM,2021-04-15 23:59:59,0.44637328,0.41113561,0.41798768,0.43869704,226538173.77,3948273320.72 +2207,NEM,XEM,2021-04-16 23:59:59,0.46083257,0.40034097,0.43789602,0.45829549,442968384.84,4124659413.33 +2208,NEM,XEM,2021-04-17 23:59:59,0.52517225,0.43690261,0.4572107,0.47656932,805895820.48,4289123882.15 +2209,NEM,XEM,2021-04-18 23:59:59,0.47876203,0.35639281,0.47592113,0.40365821,577800077.44,3632923849.38 +2210,NEM,XEM,2021-04-19 23:59:59,0.41541982,0.36754964,0.4040545,0.37739248,302334959.17,3396532314.92 +2211,NEM,XEM,2021-04-20 23:59:59,0.3847284,0.33994757,0.37649543,0.37151368,268198771.05,3343623136.04 +2212,NEM,XEM,2021-04-21 23:59:59,0.3826476,0.35423507,0.37152622,0.35722344,193958662.61,3215010966.15 +2213,NEM,XEM,2021-04-22 23:59:59,0.36372876,0.29878418,0.35660055,0.29878418,251338212.07,2689057608.85 +2214,NEM,XEM,2021-04-23 23:59:59,0.30347104,0.22705729,0.29846112,0.28865305,541834183.75,2597877417.09 +2215,NEM,XEM,2021-04-24 23:59:59,0.29262706,0.2637227,0.28880962,0.26914586,211107382.03,2422312763.82 +2216,NEM,XEM,2021-04-25 23:59:59,0.29937564,0.25187558,0.2697525,0.26825311,171795834.76,2414278021.96 +2217,NEM,XEM,2021-04-26 23:59:59,0.31575482,0.26657681,0.2697421,0.31531508,209778146.47,2837835756.69 +2218,NEM,XEM,2021-04-27 23:59:59,0.35159045,0.30793959,0.31401261,0.34777668,250552114.18,3129990162.57 +2219,NEM,XEM,2021-04-28 23:59:59,0.35930803,0.30848848,0.34717463,0.33443655,241443688.22,3009928966.75 +2220,NEM,XEM,2021-04-29 23:59:59,0.34778758,0.32136546,0.33336182,0.33466155,251506879.95,3011953934.11 +2221,NEM,XEM,2021-04-30 23:59:59,0.35704924,0.32669757,0.3351435,0.35257073,196021021.9,3173136582.31 +2222,NEM,XEM,2021-05-01 23:59:59,0.35322767,0.33474732,0.3526162,0.35129297,161882503.56,3161636772.61 +2223,NEM,XEM,2021-05-02 23:59:59,0.35128648,0.33027477,0.35117506,0.34101118,147653698.25,3069100651.93 +2224,NEM,XEM,2021-05-03 23:59:59,0.35908069,0.34003238,0.34101891,0.34881234,201617682.53,3139311016.95 +2225,NEM,XEM,2021-05-04 23:59:59,0.34863369,0.30320332,0.34863369,0.31101158,210073317.87,2799104245.85 +2226,NEM,XEM,2021-05-05 23:59:59,0.38513625,0.30516481,0.30922633,0.37191695,407724626.86,3347252552.42 +2227,NEM,XEM,2021-05-06 23:59:59,0.40541985,0.35873531,0.37133063,0.38781867,587911889.33,3490368026.15 +2228,NEM,XEM,2021-05-07 23:59:59,0.43019061,0.3599262,0.38752328,0.39852264,540143740.52,3586703736.13 +2229,NEM,XEM,2021-05-08 23:59:59,0.40501723,0.37776653,0.39745388,0.38103947,235364257.16,3429355187.11 +2230,NEM,XEM,2021-05-09 23:59:59,0.39381477,0.34993905,0.38148809,0.37658782,233770264.07,3389290348.82 +2231,NEM,XEM,2021-05-10 23:59:59,0.38652277,0.31710848,0.37650641,0.3336495,275194867.23,3002845479.32 +2232,NEM,XEM,2021-05-11 23:59:59,0.363199,0.32157749,0.33366162,0.35889759,238013355.74,3230078267.53 +2233,NEM,XEM,2021-05-12 23:59:59,0.37040982,0.29089968,0.35934454,0.29089968,226160094.22,2618097163.82 +2234,NEM,XEM,2021-05-13 23:59:59,0.32426329,0.28311108,0.30222122,0.30879805,284680788.54,2779182434.38 +2235,NEM,XEM,2021-05-14 23:59:59,0.32822516,0.30393925,0.30920537,0.31936316,156395370.09,2874268448.91 +2236,NEM,XEM,2021-05-15 23:59:59,0.3245484,0.29579047,0.31930897,0.29689987,152406239.95,2672098844.25 +2237,NEM,XEM,2021-05-16 23:59:59,0.32625757,0.28181783,0.296218,0.29910547,175456194.42,2691949242.62 +2238,NEM,XEM,2021-05-17 23:59:59,0.29939793,0.25872176,0.29939793,0.27516514,227741661.75,2476486302.4 +2239,NEM,XEM,2021-05-18 23:59:59,0.2928204,0.27319679,0.27510827,0.28856899,149908607.6,2597120911.77 +2240,NEM,XEM,2021-05-19 23:59:59,0.29166042,0.15153421,0.28876493,0.19351548,321712298.53,1741639294.2 +2241,NEM,XEM,2021-05-20 23:59:59,0.23380482,0.17149418,0.19176821,0.224205,214830266.88,2017845026.49 +2242,NEM,XEM,2021-05-21 23:59:59,0.23861179,0.17911673,0.22367321,0.20282134,170549277.19,1825392055.83 +2243,NEM,XEM,2021-05-22 23:59:59,0.21537911,0.18343943,0.20311903,0.19328842,136454194.1,1739595824.18 +2244,NEM,XEM,2021-05-23 23:59:59,0.19868263,0.13662314,0.19366056,0.16336757,148129174.59,1470308101.37 +2245,NEM,XEM,2021-05-24 23:59:59,0.19211787,0.15621455,0.16269685,0.1908937,164546853.21,1718043277.97 +2246,NEM,XEM,2021-05-25 23:59:59,0.19728464,0.17033335,0.19225214,0.18843802,132479428.34,1695942140.13 +2247,NEM,XEM,2021-05-26 23:59:59,0.2146049,0.18574774,0.18904043,0.2146049,133366347.56,1931444139.82 +2248,NEM,XEM,2021-05-27 23:59:59,0.2180868,0.1958936,0.21487006,0.20312975,119556024.25,1828167761.14 +2249,NEM,XEM,2021-05-28 23:59:59,0.20771646,0.17440713,0.20423432,0.18030926,139814456.25,1622783300.22 +2250,NEM,XEM,2021-05-29 23:59:59,0.1892749,0.16900529,0.18074123,0.17567779,105545043.21,1581100152.9 +2251,NEM,XEM,2021-05-30 23:59:59,0.18681887,0.16677404,0.17586137,0.18178768,89878378.9,1636089115.22 +2252,NEM,XEM,2021-05-31 23:59:59,0.19614505,0.17242278,0.18207461,0.19516366,96029717.82,1756472895.9 +2253,NEM,XEM,2021-06-01 23:59:59,0.19672794,0.18118238,0.19518205,0.1885995,98722631.0,1697395457.71 +2254,NEM,XEM,2021-06-02 23:59:59,0.19742878,0.18411917,0.18844849,0.19504231,77593468.8,1755380812.37 +2255,NEM,XEM,2021-06-03 23:59:59,0.20708858,0.19151365,0.1950563,0.20571079,90897045.73,1851397071.72 +2256,NEM,XEM,2021-06-04 23:59:59,0.20647712,0.17902137,0.20647712,0.18735515,109614767.67,1686196321.95 +2257,NEM,XEM,2021-06-05 23:59:59,0.19511866,0.17657785,0.18778674,0.18063309,99225049.27,1625697783.93 +2258,NEM,XEM,2021-06-06 23:59:59,0.19006294,0.17970416,0.18077937,0.18771757,84255611.92,1689458170.49 +2259,NEM,XEM,2021-06-07 23:59:59,0.1923715,0.17005535,0.18772017,0.17099717,87266392.14,1538974548.41 +2260,NEM,XEM,2021-06-08 23:59:59,0.17317744,0.15396537,0.17136337,0.1654992,94018710.02,1489492836.22 +2261,NEM,XEM,2021-06-09 23:59:59,0.17531547,0.15811285,0.16475956,0.1738607,98169054.17,1564746274.17 +2262,NEM,XEM,2021-06-10 23:59:59,0.17747913,0.16655879,0.17433057,0.17019803,79409647.01,1531782270.54 +2263,NEM,XEM,2021-06-11 23:59:59,0.17334254,0.16216151,0.17001031,0.16414481,68705443.57,1477303314.14 +2264,NEM,XEM,2021-06-12 23:59:59,0.16416373,0.15297078,0.16416373,0.15696844,63315059.68,1412715933.28 +2265,NEM,XEM,2021-06-13 23:59:59,0.16753377,0.15386648,0.15696936,0.16554718,60557701.52,1489924600.74 +2266,NEM,XEM,2021-06-14 23:59:59,0.17401542,0.1623883,0.16554756,0.16999141,64270664.5,1529922712.08 +2267,NEM,XEM,2021-06-15 23:59:59,0.18083327,0.16879142,0.17193437,0.17275504,70678833.21,1554795333.94 +2268,NEM,XEM,2021-06-16 23:59:59,0.17618997,0.16346677,0.17618997,0.16441363,68091669.0,1479722667.91 +2269,NEM,XEM,2021-06-17 23:59:59,0.17005042,0.15934136,0.16476675,0.16230614,50750399.52,1460755221.4 +2270,NEM,XEM,2021-06-18 23:59:59,0.16323999,0.14722424,0.16265928,0.15226029,57950333.23,1370342641.42 +2271,NEM,XEM,2021-06-19 23:59:59,0.15309333,0.14722095,0.15236143,0.14773017,51530850.63,1329571519.85 +2272,NEM,XEM,2021-06-20 23:59:59,0.14767971,0.13287304,0.14725573,0.14272239,63423610.3,1284501552.73 +2273,NEM,XEM,2021-06-21 23:59:59,0.14350027,0.106646,0.14233125,0.10691349,84909810.72,962221450.33 +2274,NEM,XEM,2021-06-22 23:59:59,0.11165048,0.08569846,0.10671593,0.09600398,103966535.13,864035783.17 +2275,NEM,XEM,2021-06-23 23:59:59,0.11647484,0.09162145,0.09609887,0.1109789,78617809.57,998810138.26 +2276,NEM,XEM,2021-06-24 23:59:59,0.11810784,0.10608243,0.11270478,0.11691044,50156327.4,1052193979.16 +2277,NEM,XEM,2021-06-25 23:59:59,0.11973133,0.10530523,0.11691986,0.10609517,63115033.21,954856533.62 +2278,NEM,XEM,2021-06-26 23:59:59,0.10993811,0.10167493,0.10589652,0.10770987,56420721.64,969388800.9 +2279,NEM,XEM,2021-06-27 23:59:59,0.11277218,0.10562876,0.10817079,0.11260571,48421229.3,1013451362.49 +2280,NEM,XEM,2021-06-28 23:59:59,0.11798722,0.11054868,0.11279008,0.11680376,47263544.84,1051233832.47 +2281,NEM,XEM,2021-06-29 23:59:59,0.13480639,0.11646807,0.11679133,0.127813,74519476.31,1150317006.78 +2282,NEM,XEM,2021-06-30 23:59:59,0.13441564,0.11929104,0.12836856,0.13441564,77432122.03,1209740752.63 +2283,NEM,XEM,2021-07-01 23:59:59,0.13628095,0.12389374,0.13461085,0.12827357,56947342.64,1154462156.09 +2284,NEM,XEM,2021-07-02 23:59:59,0.13145517,0.12340557,0.12818083,0.13145517,39838993.37,1183096501.68 +2285,NEM,XEM,2021-07-03 23:59:59,0.13635907,0.12835045,0.13154194,0.13475609,41647792.93,1212804775.35 +2286,NEM,XEM,2021-07-04 23:59:59,0.14006085,0.12991157,0.1347507,0.13761713,49537840.74,1238554205.42 +2287,NEM,XEM,2021-07-05 23:59:59,0.13763284,0.12691489,0.13763284,0.13060235,59995835.53,1175421142.14 +2288,NEM,XEM,2021-07-06 23:59:59,0.13631776,0.12880367,0.13059141,0.13359061,66353406.09,1202315485.08 diff --git a/final project/archive/coin_Polkadot.csv b/final project/archive/coin_Polkadot.csv new file mode 100644 index 0000000..e808f51 --- /dev/null +++ b/final project/archive/coin_Polkadot.csv @@ -0,0 +1,321 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Polkadot,DOT,2020-08-21 23:59:59,3.09009266777,2.73091868399,2.89692328556,2.8750282692,49313136.825242,0.0 +2,Polkadot,DOT,2020-08-22 23:59:59,4.51061338901,2.81676185336,2.87857004326,4.48469014343,485801095.84575,0.0 +3,Polkadot,DOT,2020-08-23 23:59:59,4.48705836489,3.71627105392,4.48705836489,3.96706569209,320749483.243806,0.0 +4,Polkadot,DOT,2020-08-24 23:59:59,4.78315823996,3.81266951913,3.98741349226,4.60261415178,407690170.881454,0.0 +5,Polkadot,DOT,2020-08-25 23:59:59,5.76077535015,4.50122274573,4.58495324614,5.52339300736,898847538.456415,0.0 +6,Polkadot,DOT,2020-08-26 23:59:59,6.55468826139,5.13620529549,5.54140585585,6.08171646879,1054351759.40317,0.0 +7,Polkadot,DOT,2020-08-27 23:59:59,6.78917991364,5.31392627262,6.07577223774,5.62833735301,1289248953.26494,0.0 +8,Polkadot,DOT,2020-08-28 23:59:59,6.33374606123,5.54096300109,5.63948557226,6.15995475836,727162235.007699,0.0 +9,Polkadot,DOT,2020-08-29 23:59:59,6.56290582908,6.04230882692,6.17592465036,6.15914322499,527290028.288721,0.0 +10,Polkadot,DOT,2020-08-30 23:59:59,6.21950641987,5.74997752639,6.15343993195,5.86988080945,485335136.160243,0.0 +11,Polkadot,DOT,2020-08-31 23:59:59,6.45937678622,5.77296604812,5.90591758819,6.30002021459,512604781.457396,0.0 +12,Polkadot,DOT,2020-09-01 23:59:59,6.83889839093,6.17232394775,6.29880990464,6.28876657493,601527408.597063,0.0 +13,Polkadot,DOT,2020-09-02 23:59:59,6.43265240556,5.65744178513,6.28268621292,6.13946524066,584155027.672257,5234800947.37602 +14,Polkadot,DOT,2020-09-03 23:59:59,6.31807931132,5.68259015342,6.13117930425,5.74786775393,763663456.725131,4900906249.03192 +15,Polkadot,DOT,2020-09-04 23:59:59,5.98139481181,4.62672016007,5.72661017838,5.14603789173,845787793.236023,4387757398.22662 +16,Polkadot,DOT,2020-09-05 23:59:59,5.31178363002,3.65346785226,5.13603338064,4.12231259687,805800384.883967,3514880375.0138 +17,Polkadot,DOT,2020-09-06 23:59:59,4.9016495889,3.75974530438,4.13703192585,4.79946793988,924160481.88266,4092255324.15976 +18,Polkadot,DOT,2020-09-07 23:59:59,4.82000337516,4.03263336873,4.79604779842,4.59466864471,675375182.71445,3917633675.14744 +19,Polkadot,DOT,2020-09-08 23:59:59,4.61644016353,4.11959532766,4.58895847934,4.27432445417,519440288.07207,3644492936.27343 +20,Polkadot,DOT,2020-09-09 23:59:59,4.79672340745,4.15887274621,4.28286809977,4.7089389523,534097093.858837,4015065990.6637 +21,Polkadot,DOT,2020-09-10 23:59:59,4.87014051233,4.47129482253,4.7098494372,4.58158432405,633577673.91456,3906477359.16521 +22,Polkadot,DOT,2020-09-11 23:59:59,4.74811022024,4.3171298181,4.57984788409,4.64556662846,633472139.867298,3961031724.18101 +23,Polkadot,DOT,2020-09-12 23:59:59,5.2801564443,4.51601890336,4.65060204942,5.13703693238,753745736.547038,4380082750.89405 +24,Polkadot,DOT,2020-09-13 23:59:59,5.47880118415,4.80682563725,5.14504128492,5.29795089208,1099475714.12633,4517285669.33471 +25,Polkadot,DOT,2020-09-14 23:59:59,5.60278216192,5.12642457586,5.29641992598,5.34870930493,1008259712.11711,4560564713.56071 +26,Polkadot,DOT,2020-09-15 23:59:59,5.45191673581,5.09570589956,5.36662597088,5.09570589956,897864383.943973,4344841940.61479 +27,Polkadot,DOT,2020-09-16 23:59:59,5.28132266974,4.98621122677,5.06896260716,5.08032210406,792360520.604375,4331724982.68753 +28,Polkadot,DOT,2020-09-17 23:59:59,5.41767106568,5.06174676491,5.08032210406,5.33630111171,776350363.028767,4549984896.08848 +29,Polkadot,DOT,2020-09-18 23:59:59,5.4591393806,5.10855329866,5.34170931259,5.24576354638,683398179.627801,4472788248.79357 +30,Polkadot,DOT,2020-09-19 23:59:59,5.25569082766,4.82498328096,5.25323704402,4.92541065463,605268040.060128,4199640090.85282 +31,Polkadot,DOT,2020-09-20 23:59:59,4.9744662855,4.42491784433,4.92891513847,4.67244901762,798507890.721618,3983952931.6032 +32,Polkadot,DOT,2020-09-21 23:59:59,4.70090265319,3.95047641615,4.67244901762,4.09459740125,1096736656.95391,3491249077.07478 +33,Polkadot,DOT,2020-09-22 23:59:59,4.20859619132,3.91822509547,4.08540181432,4.17446304487,673117343.731449,3559346334.81572 +34,Polkadot,DOT,2020-09-23 23:59:59,4.31589082,3.97410084,4.16855388,4.03141516,557062766.1810193,3437376885.779542 +35,Polkadot,DOT,2020-09-24 23:59:59,4.39995006,3.99318391,4.02136775,4.38197305,437573445.6525584,3736279268.4642587 +36,Polkadot,DOT,2020-09-25 23:59:59,4.52789841,4.26206226,4.37626455,4.42095446,425191119.2614034,3769516670.958218 +37,Polkadot,DOT,2020-09-26 23:59:59,4.46401668,4.2425426,4.42224712,4.34766168,329745176.1075388,3707023756.0355635 +38,Polkadot,DOT,2020-09-27 23:59:59,4.36219225,4.16051801,4.34038273,4.31028125,316361927.4218383,3675151411.956258 +39,Polkadot,DOT,2020-09-28 23:59:59,4.58297971,4.27012712,4.30243663,4.39786057,543507456.4594314,3749825720.83317 +40,Polkadot,DOT,2020-09-29 23:59:59,4.60288724,4.35814665,4.42175762,4.50045212,508965929.3066325,3837300168.0152 +41,Polkadot,DOT,2020-09-30 23:59:59,4.5029078,4.25363888,4.5029078,4.34978056,378446619.73810357,3708830409.386106 +42,Polkadot,DOT,2020-10-01 23:59:59,4.58343031,4.25738199,4.35096756,4.34383142,445143707.8943495,3703757887.077122 +43,Polkadot,DOT,2020-10-02 23:59:59,4.35854472,3.93316154,4.34450396,4.12317927,554916297.4338783,3515619342.004152 +44,Polkadot,DOT,2020-10-03 23:59:59,4.13151263,4.03811866,4.12732162,4.07004647,361964763.24651474,3470315783.6107564 +45,Polkadot,DOT,2020-10-04 23:59:59,4.19549358,4.02151674,4.06763299,4.17391126,286356968.5654727,3558875853.0090723 +46,Polkadot,DOT,2020-10-05 23:59:59,4.23352845,4.12023205,4.18127259,4.17269979,332264663.81775296,3557842898.4826026 +47,Polkadot,DOT,2020-10-06 23:59:59,4.18200208,3.64568094,4.16927135,3.75616173,662270710.9197778,3202682677.053952 +48,Polkadot,DOT,2020-10-07 23:59:59,3.87770316,3.62027134,3.75345569,3.85879757,629063455.7668419,3290194893.422914 +49,Polkadot,DOT,2020-10-08 23:59:59,4.16000962,3.66464088,3.85762533,4.10264234,614223110.6244754,3498108576.119667 +50,Polkadot,DOT,2020-10-09 23:59:59,4.3519417,4.02002285,4.1118526,4.26246761,491506581.92704093,3634383221.17195 +51,Polkadot,DOT,2020-10-10 23:59:59,4.47580068,4.23972928,4.26040695,4.25295528,492038159.224521,3626272561.8142967 +52,Polkadot,DOT,2020-10-11 23:59:59,4.33436964,4.17862061,4.25869866,4.26216216,388098954.95106006,3634122785.454131 +53,Polkadot,DOT,2020-10-12 23:59:59,4.43700326,4.20790264,4.25573928,4.31994798,489608532.2238813,3683393732.5923753 +54,Polkadot,DOT,2020-10-13 23:59:59,4.34451373,4.15770655,4.31607875,4.24940015,420659946.984657,3623241282.4481525 +55,Polkadot,DOT,2020-10-14 23:59:59,4.35809785,4.09373446,4.25553051,4.19911439,520198619.3497653,3580365245.434826 +56,Polkadot,DOT,2020-10-15 23:59:59,4.19229289,4.03381124,4.19229289,4.09681088,450623089.4794918,3493136395.141141 +57,Polkadot,DOT,2020-10-16 23:59:59,4.1571084,3.83991198,4.10002446,3.90952943,443295515.1973077,3333451299.5383964 +58,Polkadot,DOT,2020-10-17 23:59:59,3.97736805,3.8716104,3.91712827,3.96725217,206453737.72545037,3382668460.784038 +59,Polkadot,DOT,2020-10-18 23:59:59,4.12171798,3.96001225,3.96836011,4.1046509,204108300.386455,3499821171.1018953 +60,Polkadot,DOT,2020-10-19 23:59:59,4.11124377,3.9641658,4.11096489,3.99059237,249983724.99382964,3402569424.4892354 +61,Polkadot,DOT,2020-10-20 23:59:59,4.13819549,3.87563877,3.98968963,3.91034337,502694692.75751674,3334145297.471872 +62,Polkadot,DOT,2020-10-21 23:59:59,4.24558051,3.90534078,3.90600385,4.14111972,458018406.6013276,3530916222.939353 +63,Polkadot,DOT,2020-10-22 23:59:59,4.33187496,4.1316499,4.14091473,4.26894964,367309225.3363366,3639910111.755866 +64,Polkadot,DOT,2020-10-23 23:59:59,4.47415712,4.20227598,4.27390904,4.2668497,461816707.9697715,3638119606.107328 +65,Polkadot,DOT,2020-10-24 23:59:59,4.4309251,4.24464275,4.26685298,4.35534397,310306551.7120932,3713574040.581557 +66,Polkadot,DOT,2020-10-25 23:59:59,4.44723966,4.26793836,4.35534397,4.33523061,339106539.2716721,3696424431.5833254 +67,Polkadot,DOT,2020-10-26 23:59:59,4.73870836,4.30417111,4.33523115,4.72701624,722990809.7885588,4030479549.80599 +68,Polkadot,DOT,2020-10-27 23:59:59,4.92778012,4.66053578,4.72701627,4.68395195,820401908.6608907,3993760876.8583674 +69,Polkadot,DOT,2020-10-28 23:59:59,4.77425197,4.26227648,4.68395355,4.36509669,649971737.9621397,3721889676.07034 +70,Polkadot,DOT,2020-10-29 23:59:59,4.40378108,3.87925149,4.36509803,4.05334477,686597328.9157324,3456075112.579127 +71,Polkadot,DOT,2020-10-30 23:59:59,4.1567611,3.93718717,4.05327784,4.08811312,586577443.2561209,3485720265.4840994 +72,Polkadot,DOT,2020-10-31 23:59:59,4.27423096,4.07273564,4.0881861,4.18176751,318678917.38395673,3565574466.3294506 +73,Polkadot,DOT,2020-11-01 23:59:59,4.22561493,4.12206332,4.18167307,4.22561493,302861123.8206759,3602960876.341059 +74,Polkadot,DOT,2020-11-02 23:59:59,4.26160818,3.98563069,4.22576921,4.0302315,503474044.37557834,3436367636.440123 +75,Polkadot,DOT,2020-11-03 23:59:59,4.06516097,3.88636969,4.03022899,4.02546848,413471120.90169585,3432306461.9563828 +76,Polkadot,DOT,2020-11-04 23:59:59,4.14728105,3.89419012,4.02547346,4.09808333,836536271.6017079,3494221350.355794 +77,Polkadot,DOT,2020-11-05 23:59:59,4.29735366,4.02567638,4.09808406,4.23519485,375265287.20005107,3611129170.0172596 +78,Polkadot,DOT,2020-11-06 23:59:59,4.63396518,4.20679887,4.2351967,4.57965191,463200955.90063244,3904829691.876525 +79,Polkadot,DOT,2020-11-07 23:59:59,4.8383977,4.10651432,4.57965191,4.24195952,724809168.162992,3616897050.2414966 +80,Polkadot,DOT,2020-11-08 23:59:59,4.42657414,4.14264442,4.24195952,4.37209313,393903989.84741825,3727855175.858209 +81,Polkadot,DOT,2020-11-09 23:59:59,4.45768447,4.25032719,4.37209282,4.34676728,396903279.9047603,3706261141.4633427 +82,Polkadot,DOT,2020-11-10 23:59:59,4.49828402,4.30889239,4.34676604,4.41501638,379322634.3394017,3764453583.9183083 +83,Polkadot,DOT,2020-11-11 23:59:59,4.62040428,4.41501786,4.41501786,4.4572018,404513889.7670984,3910436471.1621337 +84,Polkadot,DOT,2020-11-12 23:59:59,4.47158639,4.32039652,4.45720124,4.39924024,367161906.8609256,3860331526.226348 +85,Polkadot,DOT,2020-11-13 23:59:59,4.5850208,4.3741268,4.39924057,4.5401198,342519103.4827283,3985281155.5457597 +86,Polkadot,DOT,2020-11-14 23:59:59,4.55085661,4.37052654,4.5401198,4.4656222,331350626.8714368,3921402330.1187606 +87,Polkadot,DOT,2020-11-15 23:59:59,4.4914761,4.30956438,4.4656222,4.37998835,325439057.7207357,3847021230.326702 +88,Polkadot,DOT,2020-11-16 23:59:59,4.58954238,4.34586358,4.37998837,4.48549978,445672647.8266792,3941257093.1834383 +89,Polkadot,DOT,2020-11-17 23:59:59,4.91090672,4.56673089,4.60851823,4.84466572,675069949.4004353,4257774181.9348955 +90,Polkadot,DOT,2020-11-18 23:59:59,4.92770963,4.52683822,4.84466781,4.67966267,671452167.6812071,4113722907.908565 +91,Polkadot,DOT,2020-11-19 23:59:59,4.84830787,4.54736358,4.6796579,4.7567662,551607999.4876683,4182706632.093557 +92,Polkadot,DOT,2020-11-20 23:59:59,5.45979635,4.75243484,4.75675938,5.23343571,1027776286.0422974,4602682307.35813 +93,Polkadot,DOT,2020-11-21 23:59:59,5.80604287,5.14174493,5.23343578,5.75192122,1022750932.3892218,5060561831.851377 +94,Polkadot,DOT,2020-11-22 23:59:59,5.83437499,5.22339427,5.75192122,5.48185289,1048639985.9925963,4825834134.067941 +95,Polkadot,DOT,2020-11-23 23:59:59,5.93907758,5.4224792,5.4818537,5.9069321,997956276.7228562,5201454892.916679 +96,Polkadot,DOT,2020-11-24 23:59:59,6.07569416,5.62448412,5.90790609,5.72944635,1113438978.1743455,5046372834.729324 +97,Polkadot,DOT,2020-11-25 23:59:59,5.81634992,5.18307308,5.72933505,5.30985986,1011116413.6538675,4677929616.075306 +98,Polkadot,DOT,2020-11-26 23:59:59,5.36575883,4.45948111,5.30862451,4.80457692,1433368624.695207,4234022690.903576 +99,Polkadot,DOT,2020-11-27 23:59:59,5.06801663,4.52234416,4.80589982,4.78279012,864684858.2502764,4215509965.685536 +100,Polkadot,DOT,2020-11-28 23:59:59,4.94454565,4.67918324,4.78354787,4.90047564,415083876.39925337,4319975483.845871 +101,Polkadot,DOT,2020-11-29 23:59:59,5.20043548,4.81423285,4.90107881,5.19035218,451787953.5996101,4576446420.02794 +102,Polkadot,DOT,2020-11-30 23:59:59,5.43708402,5.14636224,5.19030706,5.37643011,649773393.1221218,4741608245.812171 +103,Polkadot,DOT,2020-12-01 23:59:59,5.53034605,5.01844081,5.37725445,5.09356673,777715514.444483,4497421388.966297 +104,Polkadot,DOT,2020-12-02 23:59:59,5.53200217,5.03074704,5.09346735,5.46415704,607216780.300164,4829741979.228194 +105,Polkadot,DOT,2020-12-03 23:59:59,5.56402352,5.33820734,5.46474445,5.41036865,354593131.06204164,4783391737.298509 +106,Polkadot,DOT,2020-12-04 23:59:59,5.43447429,4.97195277,5.41014687,5.03271351,422944392.0633205,4453957345.832884 +107,Polkadot,DOT,2020-12-05 23:59:59,5.19021887,4.89215978,5.02970369,5.18890299,408952852.09852654,4592436805.221747 +108,Polkadot,DOT,2020-12-06 23:59:59,5.20137924,5.00924389,5.18795949,5.135868,299285627.2012511,4547051375.878827 +109,Polkadot,DOT,2020-12-07 23:59:59,5.15435519,5.01877917,5.1349856,5.06032011,242900962.48837134,4483466813.143205 +110,Polkadot,DOT,2020-12-08 23:59:59,5.06721193,4.71273972,5.06063351,4.73334726,398505416.9468422,4194935616.2585196 +111,Polkadot,DOT,2020-12-09 23:59:59,4.93630341,4.62830856,4.73314939,4.8618969,477599466.1852014,4309886799.19167 +112,Polkadot,DOT,2020-12-10 23:59:59,4.91251239,4.74941748,4.86369986,4.7975962,299121449.43061423,4253982260.623601 +113,Polkadot,DOT,2020-12-11 23:59:59,4.80492402,4.54607415,4.79805994,4.62105182,366039075.4070107,4098623897.765766 +114,Polkadot,DOT,2020-12-12 23:59:59,4.79778252,4.61532501,4.61978559,4.74045424,282782416.99745274,4205469339.999485 +115,Polkadot,DOT,2020-12-13 23:59:59,4.99499977,4.73516407,4.74072494,4.89121198,280953203.61598986,4339944731.179011 +116,Polkadot,DOT,2020-12-14 23:59:59,5.00222486,4.83501587,4.89150508,4.89808222,204385756.6846627,4348029101.381825 +117,Polkadot,DOT,2020-12-15 23:59:59,5.28255265,4.85438298,4.89790732,5.24960699,354033041.73801523,4672343779.188289 +118,Polkadot,DOT,2020-12-16 23:59:59,5.3618897,5.12476712,5.2488246,5.35931366,508481878.3957174,4771216325.541678 +119,Polkadot,DOT,2020-12-17 23:59:59,5.72620804,5.29248414,5.35930384,5.34396751,863948411.767563,4758675487.440699 +120,Polkadot,DOT,2020-12-18 23:59:59,5.50385148,5.25878558,5.34419463,5.36764091,607402855.875982,4785926664.190398 +121,Polkadot,DOT,2020-12-19 23:59:59,5.56725355,5.28772665,5.36705971,5.33894511,517648631.3336424,4761254336.880276 +122,Polkadot,DOT,2020-12-20 23:59:59,5.42929049,5.09057437,5.33888153,5.18847554,519415555.21013093,4628079243.349637 +123,Polkadot,DOT,2020-12-21 23:59:59,5.4122789,4.80644287,5.18823768,4.89054553,665375357.6891292,4365028372.702474 +124,Polkadot,DOT,2020-12-22 23:59:59,5.17323987,4.81480669,4.88816092,5.15482991,697260531.8412652,4603028363.423789 +125,Polkadot,DOT,2020-12-23 23:59:59,5.18418968,4.61913329,5.15447351,4.71061346,665441294.8844073,4207716404.036385 +126,Polkadot,DOT,2020-12-24 23:59:59,5.19615572,4.65531234,4.71197661,5.12882058,646511051.0962752,4582660903.824909 +127,Polkadot,DOT,2020-12-25 23:59:59,5.27200599,5.0434508,5.12784582,5.21421049,512565394.404066,4659822224.3737335 +128,Polkadot,DOT,2020-12-26 23:59:59,5.27387414,5.0939321,5.21489519,5.18218102,484934517.56381816,4632413801.459907 +129,Polkadot,DOT,2020-12-27 23:59:59,5.3944387,4.95218462,5.18195938,5.13619073,784179880.7288817,4592307413.217551 +130,Polkadot,DOT,2020-12-28 23:59:59,6.6447538,5.12208394,5.13639127,6.5888218,1746628677.3318233,5892566077.358182 +131,Polkadot,DOT,2020-12-29 23:59:59,7.60713593,6.19806569,6.58275357,7.51925703,2717983832.2605863,6727781086.981858 +132,Polkadot,DOT,2020-12-30 23:59:59,7.6514477,7.08811299,7.51916021,7.25430008,2059017628.5913239,6492175417.387 +133,Polkadot,DOT,2020-12-31 23:59:59,9.43012996,7.16996048,7.2505681,9.29250771,2751292066.5350604,8318279231.475749 +134,Polkadot,DOT,2021-01-01 23:59:59,9.41658697,8.12019359,9.28818018,8.30681869,2791211123.4473243,7442884317.763642 +135,Polkadot,DOT,2021-01-02 23:59:59,9.76133483,7.94329035,8.30549192,9.20883657,3049232406.883661,8254057307.292176 +136,Polkadot,DOT,2021-01-03 23:59:59,10.45749316,8.87336163,9.20964777,10.03328252,3032883074.2550573,8995148461.427736 +137,Polkadot,DOT,2021-01-04 23:59:59,10.50556452,8.77720999,10.06204809,9.46961118,2893262629.7120004,8492158902.707615 +138,Polkadot,DOT,2021-01-05 23:59:59,10.041344,9.08426331,9.4758016,9.70165565,2080742171.360193,8704252438.124628 +139,Polkadot,DOT,2021-01-06 23:59:59,10.3715982,9.48974265,9.70711269,10.09606799,2382484174.69563,9059681059.621874 +140,Polkadot,DOT,2021-01-07 23:59:59,10.62900489,9.49640177,10.09401413,9.64458538,2521342760.533071,8658771899.86489 +141,Polkadot,DOT,2021-01-08 23:59:59,9.79544873,8.86168449,9.64512594,9.30713511,2350202787.537628,8357620978.68856 +142,Polkadot,DOT,2021-01-09 23:59:59,9.82315065,9.05346608,9.30577328,9.77776543,1478813229.686371,8783858937.66941 +143,Polkadot,DOT,2021-01-10 23:59:59,9.99455295,8.75295111,9.77731794,9.30504759,1603968712.263802,8361125118.441097 +144,Polkadot,DOT,2021-01-11 23:59:59,9.3046542,7.22859045,9.3046542,8.27643995,3251043299.1020308,7438402688.140332 +145,Polkadot,DOT,2021-01-12 23:59:59,8.61610415,7.97365285,8.27225943,8.26414763,1918790089.4787796,7431056432.33662 +146,Polkadot,DOT,2021-01-13 23:59:59,11.2997456,7.98951889,8.26511159,10.95771005,2915711372.6512694,9857235821.227518 +147,Polkadot,DOT,2021-01-14 23:59:59,14.54970333,10.92501202,10.94787585,14.5390503,5405054868.565237,13082749822.921913 +148,Polkadot,DOT,2021-01-15 23:59:59,14.85537724,11.85157894,14.52252001,13.21238089,6159630996.159852,11892435979.896978 +149,Polkadot,DOT,2021-01-16 23:59:59,19.32206214,13.18575448,13.19804993,18.18042437,8917081506.397537,16377017837.68025 +150,Polkadot,DOT,2021-01-17 23:59:59,18.15034209,16.40896057,18.15034209,16.98425436,6091648732.196553,15306722569.889887 +151,Polkadot,DOT,2021-01-18 23:59:59,18.10170615,15.82463038,16.9970155,16.51292725,3888179751.5181713,14889926542.950687 +152,Polkadot,DOT,2021-01-19 23:59:59,17.46754468,16.0483279,16.52107766,16.46850969,3414422602.1691875,14857593596.490469 +153,Polkadot,DOT,2021-01-20 23:59:59,18.12574402,14.83346915,16.45249684,17.94893082,4624508717.299136,16197751625.083632 +154,Polkadot,DOT,2021-01-21 23:59:59,18.06077054,15.05248231,17.97941492,15.94483794,4843725549.435258,14394680975.864622 +155,Polkadot,DOT,2021-01-22 23:59:59,17.98386443,14.89192568,15.93100806,17.16144057,2991599975.687075,15498857927.951454 +156,Polkadot,DOT,2021-01-23 23:59:59,18.75369846,16.87032158,17.15959053,18.59819899,2842317183.2164526,16800498069.750576 +157,Polkadot,DOT,2021-01-24 23:59:59,18.7245281,17.3805254,18.60063423,17.99964968,2800444853.836652,16268654954.280153 +158,Polkadot,DOT,2021-01-25 23:59:59,19.05194556,17.11970836,17.99759425,17.25045506,3351498659.024203,15598550884.44241 +159,Polkadot,DOT,2021-01-26 23:59:59,17.76909839,16.07543158,17.24464759,17.11776161,2588253411.126773,15487077234.508688 +160,Polkadot,DOT,2021-01-27 23:59:59,17.11611272,15.08426589,17.11611272,15.50486144,2973163193.749802,14031295906.80869 +161,Polkadot,DOT,2021-01-28 23:59:59,17.46306249,15.35657055,15.49823697,16.9449327,2960951224.55,15338599024.46 +162,Polkadot,DOT,2021-01-29 23:59:59,17.64278951,16.03200117,17.10266916,16.8416124,3657663582.56,15249211491.11 +163,Polkadot,DOT,2021-01-30 23:59:59,17.05015533,16.16195006,16.83674926,16.50690794,1998709419.61,14948992533.58 +164,Polkadot,DOT,2021-01-31 23:59:59,17.45610132,15.81397223,16.5115788,16.12131511,2540474629.04,14603207739.23 +165,Polkadot,DOT,2021-02-01 23:59:59,16.51658306,15.74336417,16.12302274,16.37577622,2228986207.72,14839696019.15 +166,Polkadot,DOT,2021-02-02 23:59:59,17.60391837,16.03933267,16.38133508,17.26325602,2658383685.86,15648346886.93 +167,Polkadot,DOT,2021-02-03 23:59:59,20.73365167,16.84036612,17.24720261,20.73365167,4685307861.7,18799060618.55 +168,Polkadot,DOT,2021-02-04 23:59:59,21.55594943,19.04331279,20.72829497,19.7021819,4858842246.09,17871050304.44 +169,Polkadot,DOT,2021-02-05 23:59:59,21.28348923,19.53170913,19.68862863,20.90267541,3387079061.07,18965454795.63 +170,Polkadot,DOT,2021-02-06 23:59:59,21.29830738,19.8142053,20.89211182,20.39547912,2622835075.63,18510385437.79 +171,Polkadot,DOT,2021-02-07 23:59:59,20.77747875,18.62379262,20.39062077,19.793615,3038407999.38,17972785450.44 +172,Polkadot,DOT,2021-02-08 23:59:59,23.6081695,19.23323489,19.78141947,23.03189853,4736654530.67,20918997055.81 +173,Polkadot,DOT,2021-02-09 23:59:59,24.05441205,22.36963602,23.03005688,23.12996524,3446396914.48,21013455489.63 +174,Polkadot,DOT,2021-02-10 23:59:59,24.78626906,22.13630506,23.11301609,23.58505148,4203061885.09,21431620371.36 +175,Polkadot,DOT,2021-02-11 23:59:59,25.57770797,23.33355038,23.59052511,25.23029476,4060334812.05,22891907598.05 +176,Polkadot,DOT,2021-02-12 23:59:59,29.66852868,24.54988143,25.17412377,28.6912576,4562466560.12,26041864560.26 +177,Polkadot,DOT,2021-02-13 23:59:59,30.14641266,27.47308229,28.68711701,28.01672488,4947621076.43,26570627680.92 +178,Polkadot,DOT,2021-02-14 23:59:59,29.37290487,26.54398832,28.01349437,27.09573509,3550653217.48,24608750492.51 +179,Polkadot,DOT,2021-02-15 23:59:59,29.44811054,23.61261123,27.06463405,27.78089328,5407907535.43,25240366452.94 +180,Polkadot,DOT,2021-02-16 23:59:59,30.97385946,26.9609095,27.76352835,30.15991114,5274752208.18,27409464567.6 +181,Polkadot,DOT,2021-02-17 23:59:59,32.34794671,29.73283891,30.16430944,31.98665846,4292546900.12,29077428853.21 +182,Polkadot,DOT,2021-02-18 23:59:59,32.57830012,30.62994653,31.9813541,31.18063869,1992921510.93,29226703998.93 +183,Polkadot,DOT,2021-02-19 23:59:59,34.98970105,29.62764461,31.18814584,34.79221729,3466759116.14,31650533003.03 +184,Polkadot,DOT,2021-02-20 23:59:59,42.06305045,34.79711355,34.79711355,39.24217734,6056666197.8,35712761350.45 +185,Polkadot,DOT,2021-02-21 23:59:59,40.47464646,38.15454567,39.17120107,39.69622868,3721239426.56,36134675189.95 +186,Polkadot,DOT,2021-02-22 23:59:59,39.69625153,31.36259827,39.69625153,37.68948023,5770512363.01,34365198828.32 +187,Polkadot,DOT,2021-02-23 23:59:59,37.71416818,26.75764262,37.66492985,34.30077361,7502138161.95,31292320713.93 +188,Polkadot,DOT,2021-02-24 23:59:59,36.75256913,31.97544502,34.33086055,33.63354631,4724242061.86,30706882058.91 +189,Polkadot,DOT,2021-02-25 23:59:59,35.07918133,31.05927338,33.62117186,31.08065968,3470266685.26,28386405741.51 +190,Polkadot,DOT,2021-02-26 23:59:59,33.49775173,28.10401053,31.14372953,31.34609002,5147313877.8,28635864215.63 +191,Polkadot,DOT,2021-02-27 23:59:59,35.52410967,31.39625235,31.39625235,33.44936632,4507278635.87,30567858010.02 +192,Polkadot,DOT,2021-02-28 23:59:59,34.608173,29.96314875,33.45447512,33.60725607,4567616883.15,30723422512.26 +193,Polkadot,DOT,2021-03-01 23:59:59,35.58492774,33.19071209,33.64315864,35.58492774,3311498739.4,32539365963.27 +194,Polkadot,DOT,2021-03-02 23:59:59,37.75641828,34.59242598,35.5887829,36.15311759,3752858101.24,33066586008.22 +195,Polkadot,DOT,2021-03-03 23:59:59,38.54848952,36.15744733,36.15830936,37.04332,2683665083.79,33889450251.91 +196,Polkadot,DOT,2021-03-04 23:59:59,38.27611019,34.45174108,37.03825299,35.33031248,2868268909.18,32332933420.6 +197,Polkadot,DOT,2021-03-05 23:59:59,35.31525414,31.58006449,35.31525414,33.72447211,3035955286.42,30877097836.37 +198,Polkadot,DOT,2021-03-06 23:59:59,34.15437591,32.18219462,33.68504088,33.43369173,1637892895.95,30620375379.21 +199,Polkadot,DOT,2021-03-07 23:59:59,35.21985206,33.39497543,33.43384142,35.18865962,1607577505.58,32235883114.93 +200,Polkadot,DOT,2021-03-08 23:59:59,35.4919214,33.5098295,35.17960148,34.91375165,1855547495.04,31990861423.19 +201,Polkadot,DOT,2021-03-09 23:59:59,38.74789037,34.60213192,34.93091957,38.1941911,3020766952.0,35076916391.58 +202,Polkadot,DOT,2021-03-10 23:59:59,39.41561813,36.43911409,38.17916143,37.56694449,3143656899.47,34509354021.94 +203,Polkadot,DOT,2021-03-11 23:59:59,37.97154134,35.95738567,37.54322074,36.8824972,2563507906.06,33892867857.74 +204,Polkadot,DOT,2021-03-12 23:59:59,37.42766699,34.68550486,36.88960511,35.98695422,2198904040.29,33082975404.6 +205,Polkadot,DOT,2021-03-13 23:59:59,38.1531821,34.80977944,35.98869334,37.15781161,2115307643.49,34191013935.63 +206,Polkadot,DOT,2021-03-14 23:59:59,37.87159844,36.33742146,37.17006268,36.57925054,1640191647.25,33665914792.95 +207,Polkadot,DOT,2021-03-15 23:59:59,38.38170511,34.13330133,36.56109966,34.35751567,2905566504.07,31628536887.08 +208,Polkadot,DOT,2021-03-16 23:59:59,35.45328866,32.24177211,34.34337893,35.43083163,2518683413.53,32624297093.15 +209,Polkadot,DOT,2021-03-17 23:59:59,36.35843493,34.56258472,35.43600893,36.1413638,2111418087.32,33288119794.46 +210,Polkadot,DOT,2021-03-18 23:59:59,36.94623806,35.45511394,36.10852089,35.51722321,1639504239.58,32732241793.54 +211,Polkadot,DOT,2021-03-19 23:59:59,38.9668376,34.89021834,35.49811914,38.27268979,2491198971.33,35283417850.39 +212,Polkadot,DOT,2021-03-20 23:59:59,40.13145763,37.33624812,38.28895692,37.35047923,2133559564.74,34442160748.89 +213,Polkadot,DOT,2021-03-21 23:59:59,38.15419624,36.19993762,37.3563489,36.79361002,1930244844.86,33936891287.49 +214,Polkadot,DOT,2021-03-22 23:59:59,37.78388053,35.40290518,36.79297931,35.53754338,1929884756.43,32787171367.22 +215,Polkadot,DOT,2021-03-23 23:59:59,36.40205717,34.26506905,35.50693781,34.46046617,1728982594.54,31800924930.32 +216,Polkadot,DOT,2021-03-24 23:59:59,36.14900428,28.33835594,34.45226893,30.43643479,2729222673.09,28093491362.71 +217,Polkadot,DOT,2021-03-25 23:59:59,31.2349987,28.66822211,30.36317704,29.9822075,3433822539.93,27682831355.53 +218,Polkadot,DOT,2021-03-26 23:59:59,33.43862425,29.93605303,29.9690598,33.2003874,1735749438.55,30664937494.58 +219,Polkadot,DOT,2021-03-27 23:59:59,33.53273625,31.23095883,33.20174871,32.6610468,1518535915.94,30174087038.95 +220,Polkadot,DOT,2021-03-28 23:59:59,33.24730548,31.46784819,32.64219779,32.29789284,1138942373.37,29845818892.47 +221,Polkadot,DOT,2021-03-29 23:59:59,34.68859059,31.85914414,32.29410959,34.37360543,1639815517.44,31772348772.06 +222,Polkadot,DOT,2021-03-30 23:59:59,34.78227468,33.6127741,34.36458832,34.06686061,1281200870.73,31495837001.62 +223,Polkadot,DOT,2021-03-31 23:59:59,38.1957065,33.51557876,34.07513129,37.0270117,3527967413.44,34243351177.28 +224,Polkadot,DOT,2021-04-01 23:59:59,38.99464219,36.19287646,37.09178775,37.67287759,2811720573.94,34849767583.84 +225,Polkadot,DOT,2021-04-02 23:59:59,41.3800268,36.89369109,37.63400057,41.16428269,2824216498.29,38097210601.74 +226,Polkadot,DOT,2021-04-03 23:59:59,46.85270437,41.07139125,41.18177414,41.64603202,5242091095.66,38552114088.77 +227,Polkadot,DOT,2021-04-04 23:59:59,45.21769613,41.07725506,41.61279092,44.65221029,3120632808.86,41344587411.56 +228,Polkadot,DOT,2021-04-05 23:59:59,45.848615,42.25498301,44.66585893,45.79722903,2937995181.74,42409475220.11 +229,Polkadot,DOT,2021-04-06 23:59:59,46.22871006,41.86382915,45.80988541,43.43019764,3105511688.65,40227628838.66 +230,Polkadot,DOT,2021-04-07 23:59:59,43.47642764,38.04662876,43.42070941,39.59401474,3804483298.25,36684028923.98 +231,Polkadot,DOT,2021-04-08 23:59:59,41.50545306,39.35376182,39.62665979,41.36595051,1864637395.2,38338014017.9 +232,Polkadot,DOT,2021-04-09 23:59:59,42.05479665,40.16448902,41.35203758,40.84930674,1318352700.07,37897731570.58 +233,Polkadot,DOT,2021-04-10 23:59:59,42.74890785,39.98325895,40.83458274,41.62615053,1647212348.28,38627460963.69 +234,Polkadot,DOT,2021-04-11 23:59:59,41.93113954,39.98729223,41.61327688,41.42339827,1534168401.58,38470489156.57 +235,Polkadot,DOT,2021-04-12 23:59:59,41.73118944,39.45361818,41.41729303,40.4974979,1787924966.45,37621038919.43 +236,Polkadot,DOT,2021-04-13 23:59:59,43.32196509,39.86016795,40.44916949,42.94790898,2556927711.11,39909308743.56 +237,Polkadot,DOT,2021-04-14 23:59:59,44.53425848,40.11277797,42.89757509,42.64084196,2954854987.58,39634833631.78 +238,Polkadot,DOT,2021-04-15 23:59:59,44.30052183,41.51682351,42.5725275,43.51597027,2266870610.58,40458356426.21 +239,Polkadot,DOT,2021-04-16 23:59:59,43.79800252,40.16382411,43.46696076,41.53797586,2697585008.8,38632752998.71 +240,Polkadot,DOT,2021-04-17 23:59:59,48.36044897,41.49875748,41.51316308,42.53594924,4593280503.28,39591399258.38 +241,Polkadot,DOT,2021-04-18 23:59:59,43.10667895,32.87037382,42.56203132,37.34743111,5942657693.87,34770061976.39 +242,Polkadot,DOT,2021-04-19 23:59:59,38.69322796,34.06514609,37.37347541,34.81667125,2813475560.27,32422222570.44 +243,Polkadot,DOT,2021-04-20 23:59:59,35.72856686,31.64241809,34.71557323,35.44443611,3357861319.06,33018027788.65 +244,Polkadot,DOT,2021-04-21 23:59:59,36.26026394,33.1082513,35.46178755,33.87103012,2811533458.91,31559858460.49 +245,Polkadot,DOT,2021-04-22 23:59:59,36.713582,32.81059165,33.79371894,32.98847419,3470349242.17,30745137196.67 +246,Polkadot,DOT,2021-04-23 23:59:59,33.45523164,27.13044354,32.95511277,32.22798449,4380184941.96,30046816982.82 +247,Polkadot,DOT,2021-04-24 23:59:59,32.39307953,28.56708669,32.25593282,28.93283285,2000992623.76,26981554376.45 +248,Polkadot,DOT,2021-04-25 23:59:59,31.26188065,28.18421475,28.96876422,29.76249034,1620694353.05,27761506661.6 +249,Polkadot,DOT,2021-04-26 23:59:59,33.45231914,29.78429276,29.81365756,33.40662676,2200104405.44,31171742685.98 +250,Polkadot,DOT,2021-04-27 23:59:59,34.9220179,33.19032078,33.41890211,34.70315875,1844667809.07,32388898376.5 +251,Polkadot,DOT,2021-04-28 23:59:59,35.34661419,32.64501559,34.7920451,33.967554,1856657052.61,31710405661.86 +252,Polkadot,DOT,2021-04-29 23:59:59,35.96815555,32.99127677,33.96497434,35.96815555,1827249048.93,33586658507.0 +253,Polkadot,DOT,2021-04-30 23:59:59,36.79503318,35.13565407,35.97789363,36.54066328,2210863081.52,34134808696.64 +254,Polkadot,DOT,2021-05-01 23:59:59,37.36146198,35.90956863,36.51767177,36.92968465,1596159167.57,34504880432.48 +255,Polkadot,DOT,2021-05-02 23:59:59,37.16471683,35.60399654,36.89778121,36.65453024,1423486755.47,34253692068.17 +256,Polkadot,DOT,2021-05-03 23:59:59,38.25682765,36.62281797,36.63914617,37.2552079,1857108731.68,34826556840.5 +257,Polkadot,DOT,2021-05-04 23:59:59,37.91180071,34.62866993,37.2567707,34.85350908,2627951840.39,32587842120.81 +258,Polkadot,DOT,2021-05-05 23:59:59,40.71844149,34.53526728,34.76781403,40.49504611,3300471923.06,37882863795.09 +259,Polkadot,DOT,2021-05-06 23:59:59,43.73299891,38.05546979,40.4424586,41.53346783,4088642953.07,38870956123.36 +260,Polkadot,DOT,2021-05-07 23:59:59,42.5819992,38.41996111,41.57681734,39.92985068,3016255238.77,37378618337.22 +261,Polkadot,DOT,2021-05-08 23:59:59,40.5913463,38.77667922,39.87844715,39.83269154,1754219538.61,37295541911.07 +262,Polkadot,DOT,2021-05-09 23:59:59,40.54980599,38.28005499,39.88988709,40.31284249,2294525691.73,37754263203.33 +263,Polkadot,DOT,2021-05-10 23:59:59,41.7878238,32.6597149,40.30022299,36.54177226,3187436825.75,34235729960.94 +264,Polkadot,DOT,2021-05-11 23:59:59,38.64228338,35.58522264,36.51004397,38.64228338,2263017017.98,36214689634.48 +265,Polkadot,DOT,2021-05-12 23:59:59,42.41300707,34.0313921,38.6512219,34.0313921,3698746094.7,31900616639.49 +266,Polkadot,DOT,2021-05-13 23:59:59,41.78798031,33.15098189,35.05686762,40.03165509,7032709584.31,37533419367.96 +267,Polkadot,DOT,2021-05-14 23:59:59,47.96388527,39.45735893,39.96755168,47.94594002,5633438539.76,44973584932.56 +268,Polkadot,DOT,2021-05-15 23:59:59,49.69296011,42.97632297,47.95978038,43.53863138,6487556686.01,40852130812.45 +269,Polkadot,DOT,2021-05-16 23:59:59,46.64037641,39.4535231,43.53163123,42.6315128,4268621267.36,40009764155.33 +270,Polkadot,DOT,2021-05-17 23:59:59,42.38621234,35.43005858,42.38621234,38.71015867,4779518016.29,36337830038.67 +271,Polkadot,DOT,2021-05-18 23:59:59,42.60001659,37.85058225,38.63136755,40.64535668,3914013746.41,38165764961.84 +272,Polkadot,DOT,2021-05-19 23:59:59,41.3405191,18.63531351,40.68881851,25.2271421,10069997171.5,23694720120.39 +273,Polkadot,DOT,2021-05-20 23:59:59,31.22970306,21.27937854,25.06049495,29.15056918,6694931133.46,27386147608.95 +274,Polkadot,DOT,2021-05-21 23:59:59,30.98013845,20.02960554,29.01582402,24.46397045,6442011512.67,22988002770.31 +275,Polkadot,DOT,2021-05-22 23:59:59,24.60132716,20.48414525,24.46899744,22.01452423,4379003452.25,20693927990.93 +276,Polkadot,DOT,2021-05-23 23:59:59,23.46412083,13.82285684,22.06967656,18.02944198,6002858935.74,16949899549.35 +277,Polkadot,DOT,2021-05-24 23:59:59,23.48863334,17.20832494,17.92250117,23.1990897,4412004564.23,21843419360.24 +278,Polkadot,DOT,2021-05-25 23:59:59,24.20380085,19.75786149,23.25743161,22.13013035,3303527397.13,20845054526.55 +279,Polkadot,DOT,2021-05-26 23:59:59,24.74044517,21.67319127,22.18569959,24.54968784,3100578185.86,23128780886.66 +280,Polkadot,DOT,2021-05-27 23:59:59,24.89831481,21.80986433,24.54621841,23.85298245,2755550526.77,22478683383.71 +281,Polkadot,DOT,2021-05-28 23:59:59,26.11575676,20.12740564,23.97679157,21.41009275,4521086730.08,20182855365.03 +282,Polkadot,DOT,2021-05-29 23:59:59,22.27108976,18.80724308,21.36764439,19.86337513,2392272346.78,18728941360.63 +283,Polkadot,DOT,2021-05-30 23:59:59,21.24522272,18.56164528,19.86341985,20.47398745,1947583707.86,19308719941.87 +284,Polkadot,DOT,2021-05-31 23:59:59,23.43092808,19.09707297,20.47718853,23.43092808,2651300356.39,22107873817.42 +285,Polkadot,DOT,2021-06-01 23:59:59,23.51683928,21.74542855,23.29697059,22.81084573,2230220977.87,21534458659.28 +286,Polkadot,DOT,2021-06-02 23:59:59,26.84489192,22.68424677,22.84712415,25.95772798,2962777621.17,24511128160.29 +287,Polkadot,DOT,2021-06-03 23:59:59,28.61492697,25.75054551,25.94164319,27.01345782,2803059245.63,25520462772.6 +288,Polkadot,DOT,2021-06-04 23:59:59,26.98731383,23.70758147,26.98731383,25.00829946,2801117143.06,23633978171.69 +289,Polkadot,DOT,2021-06-05 23:59:59,26.38899242,23.06475831,25.02138428,23.81677127,2102969700.83,22512800467.3 +290,Polkadot,DOT,2021-06-06 23:59:59,24.45808996,23.62495653,23.79379376,24.20159944,1187622849.35,22881676131.15 +291,Polkadot,DOT,2021-06-07 23:59:59,25.2790277,21.43222602,24.20263272,21.62695835,1861117891.94,20452577185.29 +292,Polkadot,DOT,2021-06-08 23:59:59,22.27193185,19.66378224,21.70325315,21.74526987,2653898124.21,20675304865.54 +293,Polkadot,DOT,2021-06-09 23:59:59,23.28306467,20.43595595,21.66172229,23.18493857,2220005780.88,22049780788.7 +294,Polkadot,DOT,2021-06-10 23:59:59,24.55192343,22.10696921,23.20024973,22.68481641,2114395058.4,21579027447.17 +295,Polkadot,DOT,2021-06-11 23:59:59,23.19260269,20.51598042,22.68362649,20.9858573,1517304437.77,19969703628.11 +296,Polkadot,DOT,2021-06-12 23:59:59,21.2575688,19.52117151,20.96389618,20.77703646,1455506947.73,19774962202.44 +297,Polkadot,DOT,2021-06-13 23:59:59,22.40164162,19.99381953,20.75563449,22.07633422,1233102638.19,21016241301.27 +298,Polkadot,DOT,2021-06-14 23:59:59,26.03101132,21.30542123,22.04492142,22.2053555,1232810594.42,21142757781.22 +299,Polkadot,DOT,2021-06-15 23:59:59,25.9852412,23.64809878,25.18689212,24.76083633,3151346882.91,23583335075.99 +300,Polkadot,DOT,2021-06-16 23:59:59,24.5405144,22.57531563,23.96950396,22.97217496,1694813678.72,21884961260.59 +301,Polkadot,DOT,2021-06-17 23:59:59,23.99691517,22.01553669,23.01753057,22.51145401,1236017502.38,21451987222.9 +302,Polkadot,DOT,2021-06-18 23:59:59,22.56563574,20.27352959,22.54719036,21.39889603,1406342363.7,20399261183.63 +303,Polkadot,DOT,2021-06-19 23:59:59,21.65412116,20.31339257,21.45077474,20.35594177,997553727.18,19409073661.48 +304,Polkadot,DOT,2021-06-20 23:59:59,21.01765138,18.95250449,20.26367282,20.6723643,1309501355.61,19717389790.6 +305,Polkadot,DOT,2021-06-21 23:59:59,20.77697272,15.38143918,20.63824031,15.76990391,2426849565.46,15045756871.51 +306,Polkadot,DOT,2021-06-22 23:59:59,16.93510543,13.05684687,15.72316424,14.65241199,3026165113.27,13982696285.59 +307,Polkadot,DOT,2021-06-23 23:59:59,16.80120876,14.00846516,14.65987879,16.14248997,2060945482.0,15406989339.54 +308,Polkadot,DOT,2021-06-24 23:59:59,16.59453647,14.75392928,15.81025479,16.25365762,1163182953.66,15518435006.83 +309,Polkadot,DOT,2021-06-25 23:59:59,16.72120201,14.46769563,16.2320131,14.46769563,1273917013.49,13818635589.55 +310,Polkadot,DOT,2021-06-26 23:59:59,14.99123561,13.64580144,14.44185868,14.49961244,1135392299.88,13851821554.06 +311,Polkadot,DOT,2021-06-27 23:59:59,15.04033345,14.06421053,14.51903393,15.01559423,982313260.63,14348288115.64 +312,Polkadot,DOT,2021-06-28 23:59:59,16.03286009,14.68241799,15.03558628,15.74037753,1109200887.02,15045474177.39 +313,Polkadot,DOT,2021-06-29 23:59:59,17.03167049,15.73813803,15.77603272,16.2533695,1342798978.41,15539593420.46 +314,Polkadot,DOT,2021-06-30 23:59:59,16.62264462,15.1049995,16.30740897,16.40219483,1208316036.1,15685335248.46 +315,Polkadot,DOT,2021-07-01 23:59:59,16.41434078,14.89505189,16.41434078,15.2789639,883647160.55,14620685887.86 +316,Polkadot,DOT,2021-07-02 23:59:59,15.46918692,14.67511537,15.21906072,15.34077444,753194772.64,14683488903.52 +317,Polkadot,DOT,2021-07-03 23:59:59,15.77697821,15.06826285,15.32193389,15.5537163,711235057.16,14890349403.41 +318,Polkadot,DOT,2021-07-04 23:59:59,16.57944471,15.22181341,15.5535839,16.01402627,752075892.77,15335470065.51 +319,Polkadot,DOT,2021-07-05 23:59:59,15.99653972,14.78873979,15.99653972,15.23558237,844844585.75,14593231500.31 +320,Polkadot,DOT,2021-07-06 23:59:59,16.16234365,15.21081014,15.240785,16.14356433,1001573398.32,15467724813.64 diff --git a/final project/archive/coin_Solana.csv b/final project/archive/coin_Solana.csv new file mode 100644 index 0000000..360973a --- /dev/null +++ b/final project/archive/coin_Solana.csv @@ -0,0 +1,453 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Solana,SOL,2020-04-11 23:59:59,1.04907270025,0.765020356128,0.95105395758,0.776818582977,43862443.7931816,0.0 +2,Solana,SOL,2020-04-12 23:59:59,0.956669837035,0.762426200135,0.785447714185,0.882506928259,38736897.0186422,0.0 +3,Solana,SOL,2020-04-13 23:59:59,0.891602782787,0.773976306644,0.890759612431,0.777831565037,18211285.4666889,0.0 +4,Solana,SOL,2020-04-14 23:59:59,0.796472356866,0.628169430018,0.777831565037,0.661924824696,16747614.1218552,0.0 +5,Solana,SOL,2020-04-15 23:59:59,0.704963548631,0.62153145556,0.669289149224,0.646650901989,13075275.285934,0.0 +6,Solana,SOL,2020-04-16 23:59:59,0.774192228467,0.625107412535,0.630878816101,0.690815875441,21346031.3456645,0.0 +7,Solana,SOL,2020-04-17 23:59:59,0.719613782417,0.660727970818,0.689312454191,0.660727970818,9870810.00168021,0.0 +8,Solana,SOL,2020-04-18 23:59:59,0.717618209437,0.659427087306,0.660727970818,0.681096334559,9782111.900077,0.0 +9,Solana,SOL,2020-04-19 23:59:59,0.68464132719,0.598486993213,0.681515884453,0.606969175324,9289670.37817109,0.0 +10,Solana,SOL,2020-04-20 23:59:59,0.639253715698,0.52057781675,0.612947581488,0.538812129578,8342616.4207554,0.0 +11,Solana,SOL,2020-04-21 23:59:59,0.604586042345,0.508548999936,0.541386709626,0.587659155744,9711507.44842345,0.0 +12,Solana,SOL,2020-04-22 23:59:59,0.706963640285,0.569620792668,0.581166089846,0.691600915883,18828399.5228331,0.0 +13,Solana,SOL,2020-04-23 23:59:59,0.698077000278,0.600321839105,0.685347169644,0.627457179792,13485271.0516431,0.0 +14,Solana,SOL,2020-04-24 23:59:59,0.671020012488,0.613941111404,0.624021171859,0.634242220589,9064190.2668448,0.0 +15,Solana,SOL,2020-04-25 23:59:59,0.670948281702,0.621547407359,0.630528058118,0.643329301446,7311904.72226874,0.0 +16,Solana,SOL,2020-04-26 23:59:59,0.691499391682,0.631170580099,0.653215035281,0.635506343577,8320760.35681435,0.0 +17,Solana,SOL,2020-04-27 23:59:59,0.660282639688,0.561027523835,0.635713806985,0.572371895062,7406934.10853669,0.0 +18,Solana,SOL,2020-04-28 23:59:59,0.692147510505,0.568483717999,0.578252730451,0.661292515173,7470201.22321632,0.0 +19,Solana,SOL,2020-04-29 23:59:59,0.777771293054,0.655273716711,0.662285637918,0.74584040982,8801144.47969972,0.0 +20,Solana,SOL,2020-04-30 23:59:59,0.800816479295,0.68788052508,0.747194537125,0.691045421015,5016891.64140768,0.0 +21,Solana,SOL,2020-05-01 23:59:59,0.737071288473,0.685902703146,0.691045421015,0.728793969447,4164272.07175221,0.0 +22,Solana,SOL,2020-05-02 23:59:59,0.748980798928,0.707903537269,0.727267603533,0.715876411879,3441355.73678965,0.0 +23,Solana,SOL,2020-05-03 23:59:59,0.729800516197,0.656615622562,0.714795753656,0.679534571126,3328343.6073183,0.0 +24,Solana,SOL,2020-05-04 23:59:59,0.70581247046,0.618433606439,0.679625171586,0.667490770432,3443697.81828111,0.0 +25,Solana,SOL,2020-05-05 23:59:59,0.686214207407,0.626498811322,0.673440456927,0.641837362998,2847469.34149937,0.0 +26,Solana,SOL,2020-05-06 23:59:59,0.673890820131,0.622583598868,0.64245418812,0.622583598868,2677562.97435084,0.0 +27,Solana,SOL,2020-05-07 23:59:59,0.632267767367,0.573375617006,0.622583598868,0.612977957268,3355830.23580211,0.0 +28,Solana,SOL,2020-05-08 23:59:59,0.63661836817,0.589851786122,0.612977957268,0.604922121097,2488194.57299153,0.0 +29,Solana,SOL,2020-05-09 23:59:59,0.625429237134,0.588447830009,0.604041500539,0.604527391264,2128502.76121917,0.0 +30,Solana,SOL,2020-05-10 23:59:59,0.612303182662,0.513080872906,0.604460730044,0.53703391162,2327580.79632425,0.0 +31,Solana,SOL,2020-05-11 23:59:59,0.571860148065,0.505193636791,0.536255006521,0.515272785293,2098480.82876321,0.0 +32,Solana,SOL,2020-05-12 23:59:59,0.55975856915,0.505251193842,0.513390527877,0.538575650335,2198624.8775544,0.0 +33,Solana,SOL,2020-05-13 23:59:59,0.5648742321,0.518038300363,0.538371569664,0.550531657365,2326445.52977927,0.0 +34,Solana,SOL,2020-05-14 23:59:59,0.580945682126,0.550109683982,0.550531657365,0.569117610116,2047896.7931676,0.0 +35,Solana,SOL,2020-05-15 23:59:59,0.574619594633,0.54709314207,0.56919335721,0.559752024505,1850070.45437919,0.0 +36,Solana,SOL,2020-05-16 23:59:59,0.606534222021,0.554360781043,0.558980888499,0.599120273328,2300409.14570367,0.0 +37,Solana,SOL,2020-05-17 23:59:59,0.640195873474,0.589175125186,0.595228279888,0.612988807183,2936428.44886882,0.0 +38,Solana,SOL,2020-05-18 23:59:59,0.674393485511,0.609649042534,0.612682412645,0.652670169702,3314358.53130945,0.0 +39,Solana,SOL,2020-05-19 23:59:59,0.65448036891,0.61124810944,0.650974360151,0.624454265112,2380263.04324887,0.0 +40,Solana,SOL,2020-05-20 23:59:59,0.626655820897,0.575282652404,0.622475105037,0.579155667218,2302926.39702093,0.0 +41,Solana,SOL,2020-05-21 23:59:59,0.613789325099,0.543345618393,0.579691536981,0.608915324064,2863016.80167901,0.0 +42,Solana,SOL,2020-05-22 23:59:59,0.676431960943,0.582829718276,0.605238714933,0.638875070548,3411419.38179332,0.0 +43,Solana,SOL,2020-05-23 23:59:59,0.638848874061,0.58824731869,0.637414621895,0.613031410499,2638523.84936932,0.0 +44,Solana,SOL,2020-05-24 23:59:59,0.613288867401,0.548431875411,0.613288867401,0.549053085284,2786816.20172933,0.0 +45,Solana,SOL,2020-05-25 23:59:59,0.650137993099,0.538063657924,0.548570201373,0.600857275438,4509580.33947343,0.0 +46,Solana,SOL,2020-05-26 23:59:59,0.612353062014,0.566463215148,0.59910434994,0.573306660293,2689697.32362274,0.0 +47,Solana,SOL,2020-05-27 23:59:59,0.611086848399,0.571443419824,0.573306660293,0.590984626967,2536915.55918301,0.0 +48,Solana,SOL,2020-05-28 23:59:59,0.592397679833,0.566947776295,0.590883626945,0.57515546338,2662787.87087333,0.0 +49,Solana,SOL,2020-05-29 23:59:59,0.593405202433,0.56685841658,0.574698779564,0.579415408223,2066857.45404741,0.0 +50,Solana,SOL,2020-05-30 23:59:59,0.602489267522,0.567050101707,0.581355069208,0.587932797998,2449094.83912943,0.0 +51,Solana,SOL,2020-05-31 23:59:59,0.593997496664,0.569244662492,0.587902737594,0.570022020054,1892967.09044357,0.0 +52,Solana,SOL,2020-06-01 23:59:59,0.58783888873,0.567347938128,0.573472359794,0.577495156711,2159877.15931313,0.0 +53,Solana,SOL,2020-06-02 23:59:59,0.589724657245,0.552294366376,0.577142178709,0.56466943316,1295757.46418593,9741011.2562594 +54,Solana,SOL,2020-06-03 23:59:59,0.59102516796,0.564461229977,0.56466943316,0.586620621665,877446.184522142,10119647.9354345 +55,Solana,SOL,2020-06-04 23:59:59,0.591640038944,0.564517551613,0.586867254127,0.587299493452,901641.251808101,10131321.1400611 +56,Solana,SOL,2020-06-05 23:59:59,0.698279296472,0.577925164457,0.587299493452,0.66115464236,4322091.65471632,11405328.7385824 +57,Solana,SOL,2020-06-06 23:59:59,0.66161878907,0.611780567274,0.661071494785,0.622442695244,1604055.15722887,10737481.2006963 +58,Solana,SOL,2020-06-07 23:59:59,0.624443861894,0.593397963425,0.622442695244,0.616577854377,716785.469365787,10636269.8312904 +59,Solana,SOL,2020-06-08 23:59:59,0.679001399937,0.613310186531,0.615077959978,0.668313065708,1440233.8242528,11528696.0984937 +60,Solana,SOL,2020-06-09 23:59:59,0.668088172596,0.627242314833,0.66778423457,0.658002498205,988327.438893434,11350793.5069779 +61,Solana,SOL,2020-06-10 23:59:59,0.6700430922,0.633404261063,0.658038317013,0.644866658992,1096203.32551522,11124151.4035966 +62,Solana,SOL,2020-06-11 23:59:59,0.650534979007,0.570082493458,0.644888410942,0.573741595726,1122221.18826251,9897183.58341088 +63,Solana,SOL,2020-06-12 23:59:59,0.604653248066,0.569920400668,0.574058799071,0.593868974009,940323.239000038,10244352.3859345 +64,Solana,SOL,2020-06-13 23:59:59,0.611439213256,0.585485460723,0.593947639042,0.608943286609,764756.553388664,10504345.5146756 +65,Solana,SOL,2020-06-14 23:59:59,0.618258433941,0.580899434377,0.610926627118,0.587076584953,873415.751115423,10127117.7365674 +66,Solana,SOL,2020-06-15 23:59:59,0.591897430283,0.547286993406,0.588372951939,0.570639136151,942666.189719777,9843524.99494113 +67,Solana,SOL,2020-06-16 23:59:59,0.589828344671,0.568689096218,0.570578694829,0.58557626277,652020.104651764,10101141.4390675 +68,Solana,SOL,2020-06-17 23:59:59,0.590128890668,0.565116816879,0.585496727656,0.581561970806,673274.193458797,10031846.4524466 +69,Solana,SOL,2020-06-18 23:59:59,0.650308613252,0.579285208673,0.581582391057,0.620956096312,1349341.26909908,10711334.8299096 +70,Solana,SOL,2020-06-19 23:59:59,0.836398481391,0.620383816305,0.62240659565,0.684331738563,6577470.95547564,11804490.7995105 +71,Solana,SOL,2020-06-20 23:59:59,0.688583471859,0.625625721953,0.682522764479,0.643591290368,1714405.29578048,11101677.8613918 +72,Solana,SOL,2020-06-21 23:59:59,0.748541584115,0.636880364182,0.64613451067,0.67314920063,2238347.1863849,11611481.9990937 +73,Solana,SOL,2020-06-22 23:59:59,0.743113096168,0.645877388262,0.672577376106,0.726847851963,1620387.87401448,12537695.5906935 +74,Solana,SOL,2020-06-23 23:59:59,0.760632726054,0.700711973595,0.726772689327,0.708296754877,1327340.25336353,12217638.9889378 +75,Solana,SOL,2020-06-24 23:59:59,0.80069160261,0.693501096515,0.708529727823,0.736993876923,2769053.65582756,12712583.3849433 +76,Solana,SOL,2020-06-25 23:59:59,0.75670464737,0.69924039905,0.737099871932,0.713193588341,1751581.2295456,12301987.5415512 +77,Solana,SOL,2020-06-26 23:59:59,0.751991938279,0.681531945226,0.712531268297,0.741144336305,1664662.318395,12784052.9001166 +78,Solana,SOL,2020-06-27 23:59:59,0.752211394817,0.675838228985,0.739596862542,0.713548036244,1681428.02669551,12307979.1957079 +79,Solana,SOL,2020-06-28 23:59:59,0.843976500665,0.687094919406,0.713548036244,0.798495268854,3412582.28723085,13773165.2227317 +80,Solana,SOL,2020-06-29 23:59:59,0.885339207046,0.770008603117,0.798495268854,0.852454240319,2147790.97814405,14703824.7067831 +81,Solana,SOL,2020-06-30 23:59:59,1.02917629719,0.850103876016,0.853022445953,0.860093981011,3887548.37229807,14835525.1298039 +82,Solana,SOL,2020-07-01 23:59:59,0.9017150754,0.820926518746,0.863363963794,0.832641570072,1772559.84133893,14361930.621951 +83,Solana,SOL,2020-07-02 23:59:59,0.837126639543,0.753667578226,0.832115967202,0.78021901831,1749581.47684417,13457643.8789028 +84,Solana,SOL,2020-07-03 23:59:59,0.786034988586,0.755112879567,0.782035734397,0.768093046309,1144958.29683634,13248409.5564903 +85,Solana,SOL,2020-07-04 23:59:59,0.82315514027,0.761450763631,0.767940953547,0.7803716825,1644301.45065498,13460110.8038221 +86,Solana,SOL,2020-07-05 23:59:59,0.7855474402,0.642635456,0.780101225611,0.691663563023,3799016.31678145,11929965.7302922 +87,Solana,SOL,2020-07-06 23:59:59,0.721045541194,0.686580404858,0.691663563023,0.707908010158,1120773.259312,12210072.8690639 +88,Solana,SOL,2020-07-07 23:59:59,0.780892667097,0.701921604165,0.707857857487,0.753047992993,1700040.66085723,12988566.0151594 +89,Solana,SOL,2020-07-08 23:59:59,0.827522889896,0.743411482304,0.753047992993,0.796713400012,2220222.72711344,13741613.2737162 +90,Solana,SOL,2020-07-09 23:59:59,0.882357720133,0.75990571644,0.794017971565,0.853453047328,2668723.50625663,14720152.3853897 +91,Solana,SOL,2020-07-10 23:59:59,0.939629429073,0.842849804524,0.853303723787,0.913559592712,1856094.87383758,15756747.8792219 +92,Solana,SOL,2020-07-11 23:59:59,0.92634730137,0.859094947025,0.913559592712,0.924624245478,1788814.0647145,15947475.7511162 +93,Solana,SOL,2020-07-12 23:59:59,1.13097821246,0.914117106349,0.92385606339,1.01671595852,4693370.50719829,17535715.8229986 +94,Solana,SOL,2020-07-13 23:59:59,1.28766254036,1.00888432901,1.01671595852,1.17573410198,4062068.74661056,20278237.5664092 +95,Solana,SOL,2020-07-14 23:59:59,1.2460057862,1.11916616563,1.17247561888,1.14807454207,2213135.15016517,19801055.4914822 +96,Solana,SOL,2020-07-15 23:59:59,1.39683470534,1.14145755742,1.14752327979,1.28959809685,3355229.32708245,22241796.9042963 +97,Solana,SOL,2020-07-16 23:59:59,1.37496707747,0.855043722577,1.28403887818,0.872441377367,7486567.81431637,15046966.0262034 +98,Solana,SOL,2020-07-17 23:59:59,1.04684187853,0.801884427325,0.870761094191,0.977837416041,8973774.36468872,16864618.7937719 +99,Solana,SOL,2020-07-18 23:59:59,1.00071624924,0.931726289601,0.977515448127,0.966583495614,2923007.17734355,16670417.2869211 +100,Solana,SOL,2020-07-19 23:59:59,0.97035414737,0.899515435903,0.968004089172,0.920349487609,2206671.01567458,15872927.8675157 +101,Solana,SOL,2020-07-20 23:59:59,0.921583894741,0.851877880062,0.920515196824,0.87308942899,3036870.91981545,15057755.3103182 +102,Solana,SOL,2020-07-21 23:59:59,1.00825365156,0.860315868753,0.872927986494,0.977165717243,4299502.33510521,16852602.2014576 +103,Solana,SOL,2020-07-22 23:59:59,1.10470350891,0.972484753345,0.977197956096,1.04408725245,5295001.98436419,18006642.2008208 +104,Solana,SOL,2020-07-23 23:59:59,1.10121768001,0.997394084818,1.04615500925,1.04984357893,2970423.1250175,18105795.7974271 +105,Solana,SOL,2020-07-24 23:59:59,1.05395367081,0.974779709349,1.04984357893,0.995345503195,1991763.30860784,17165794.8003885 +106,Solana,SOL,2020-07-25 23:59:59,1.43274047406,0.995397297974,0.995440475816,1.25222285418,9978279.43748358,21595764.5736461 +107,Solana,SOL,2020-07-26 23:59:59,1.62464801207,1.23828328849,1.24472812927,1.5651096946,10463129.600325,26991607.0561782 +108,Solana,SOL,2020-07-27 23:59:59,2.04273954159,1.56108693478,1.56509785048,1.77863550182,32838354.7073633,30673811.3399836 +109,Solana,SOL,2020-07-28 23:59:59,1.85867216855,1.61176862419,1.78411050855,1.78406723276,9692632.1660337,30767254.4661293 +110,Solana,SOL,2020-07-29 23:59:59,2.09562226208,1.59316648672,1.78566194741,1.65828948188,10348944.5267619,28597942.6143557 +111,Solana,SOL,2020-07-30 23:59:59,1.79644907564,1.6357119142,1.65828948188,1.68680710334,5222980.07636029,29089539.6606279 +112,Solana,SOL,2020-07-31 23:59:59,1.68848814417,1.51040494945,1.68680710334,1.53817765536,4822046.26693321,26526190.853226 +113,Solana,SOL,2020-08-01 23:59:59,1.66222891669,1.49887205013,1.53275891754,1.52660964025,4589882.24595131,26326510.4083857 +114,Solana,SOL,2020-08-02 23:59:59,1.74682282201,1.41197290179,1.52990978778,1.74281034979,7216576.38811606,30054693.6113815 +115,Solana,SOL,2020-08-03 23:59:59,1.83003434295,1.66872588204,1.73229008343,1.80261098364,5836036.43502209,31085735.0137577 +116,Solana,SOL,2020-08-04 23:59:59,1.94987535907,1.79498420077,1.80001201619,1.87163885812,5495664.99847303,32275884.1492363 +117,Solana,SOL,2020-08-05 23:59:59,1.88812222154,1.70950898919,1.8707357761,1.75454981586,5405764.40284623,30256505.6597196 +118,Solana,SOL,2020-08-06 23:59:59,2.22800308367,1.74678344038,1.75454981586,2.20634832732,11143557.0707687,38047323.8161723 +119,Solana,SOL,2020-08-07 23:59:59,2.20316566041,1.88557243849,2.20316566041,2.08590263527,8068101.90171604,35970036.8564279 +120,Solana,SOL,2020-08-08 23:59:59,2.56958976667,2.02653817064,2.08388935271,2.47362485486,10919229.1805999,42655747.4961301 +121,Solana,SOL,2020-08-09 23:59:59,2.70682280561,2.30250117749,2.47155579121,2.6652275038,12107836.8570546,45959454.0071939 +122,Solana,SOL,2020-08-10 23:59:59,3.397928851,2.52589777885,2.6652275038,3.13179330211,22863250.6335323,54004593.6510801 +123,Solana,SOL,2020-08-11 23:59:59,3.48653462219,2.75363392525,3.13104235382,3.30341929739,36356155.1835573,56963799.6073747 +124,Solana,SOL,2020-08-12 23:59:59,3.91616784116,3.10397862294,3.30795784774,3.76975091301,28461706.5886889,65004787.9204578 +125,Solana,SOL,2020-08-13 23:59:59,4.1558137393,3.52851962847,3.77070310945,3.75597115712,28236179.4181239,64766752.6195916 +126,Solana,SOL,2020-08-14 23:59:59,3.78999667412,3.33265431728,3.76016794504,3.40938766083,18427949.9772839,99684620.8277296 +127,Solana,SOL,2020-08-15 23:59:59,3.71994464361,3.16546459239,3.41255512992,3.18379488714,13155762.3719706,93088676.8213831 +128,Solana,SOL,2020-08-16 23:59:59,3.47068758818,3.13868790105,3.18540600494,3.38565277366,10395312.8169568,98990653.6220894 +129,Solana,SOL,2020-08-17 23:59:59,3.38599860266,3.08798536904,3.38565277366,3.09860770861,10723918.7652425,90597950.4986745 +130,Solana,SOL,2020-08-18 23:59:59,3.70991071576,2.89441385094,3.10446912318,3.32997591802,30350144.9435501,103607422.825354 +131,Solana,SOL,2020-08-19 23:59:59,3.48386321098,2.83810835571,3.32869596266,2.89904061061,14838388.9157821,91286346.3844131 +132,Solana,SOL,2020-08-20 23:59:59,3.43184301093,2.896235885,2.89904061061,3.20826704334,13756478.1507016,101023083.037279 +133,Solana,SOL,2020-08-21 23:59:59,3.22328959908,2.91377102658,3.20971758522,2.94366836633,11796735.6331521,92690989.2578399 +134,Solana,SOL,2020-08-22 23:59:59,3.19486521065,2.7573269666,2.94530774528,3.02088644284,10296804.8195696,95122114.0144119 +135,Solana,SOL,2020-08-23 23:59:59,3.40341502232,3.01883810532,3.02086332122,3.32243106353,11991402.1639282,104616816.094793 +136,Solana,SOL,2020-08-24 23:59:59,3.60753946366,3.22443067131,3.31222151588,3.34498605269,15785207.7166973,106162865.723266 +137,Solana,SOL,2020-08-25 23:59:59,3.35824746517,3.02771940496,3.34966390621,3.26484998089,13444308.062981,103619131.980434 +138,Solana,SOL,2020-08-26 23:59:59,3.79532359202,3.19431082142,3.26604124854,3.55837531339,22147431.4936826,113824141.563725 +139,Solana,SOL,2020-08-27 23:59:59,3.85470595952,3.29221387961,3.55784428623,3.44506033395,21031356.3229519,111060306.36774 +140,Solana,SOL,2020-08-28 23:59:59,4.30959279879,3.44728103835,3.4524946514,4.0113925268,27212887.5047479,130085569.491252 +141,Solana,SOL,2020-08-29 23:59:59,4.10524133898,3.78711222485,4.01421628197,3.96880938889,14585964.4266973,128704139.655732 +142,Solana,SOL,2020-08-30 23:59:59,4.70500522426,3.91913232587,3.97001094302,4.43582255875,22220238.7965161,143848364.09318 +143,Solana,SOL,2020-08-31 23:59:59,4.87294089972,4.10968130689,4.42167882268,4.78204551788,20950150.2193332,155135267.461776 +144,Solana,SOL,2020-09-01 23:59:59,4.94473085292,4.34451591286,4.78105021385,4.34451591286,16944926.9392703,142029235.639603 +145,Solana,SOL,2020-09-02 23:59:59,4.35593945918,3.70516399342,4.35269338969,4.16447184085,23655802.3133022,137185056.897479 +146,Solana,SOL,2020-09-03 23:59:59,4.44081444343,3.52733985495,4.16877247977,3.52733985495,26473633.5627635,117631513.488068 +147,Solana,SOL,2020-09-04 23:59:59,3.8341037395,3.19889427854,3.52339002786,3.54579448415,17729340.0425555,119132915.465114 +148,Solana,SOL,2020-09-05 23:59:59,3.66024449385,2.19167495625,3.55098445512,2.59791636472,25062204.6506355,87285369.2146955 +149,Solana,SOL,2020-09-06 23:59:59,3.17563730765,2.2881912589,2.60031677575,3.08604269295,20375889.8797486,103685156.764957 +150,Solana,SOL,2020-09-07 23:59:59,3.18956012293,2.39149275595,3.0860842934,2.9285280901,17135013.476324,99856838.0760455 +151,Solana,SOL,2020-09-08 23:59:59,2.93973633456,2.3986406226,2.92762922888,2.4689767582,10163724.6032389,84805195.3148526 +152,Solana,SOL,2020-09-09 23:59:59,3.7517156829,2.38980609128,2.4711781185,3.63637779652,52354542.078401,125895646.215421 +153,Solana,SOL,2020-09-10 23:59:59,3.85130856175,3.32080890274,3.63637779652,3.4698368119,31177874.7930509,120996908.90366 +154,Solana,SOL,2020-09-11 23:59:59,3.50101275227,3.04017104346,3.46733540035,3.42742826316,17090627.4630998,120434613.072138 +155,Solana,SOL,2020-09-12 23:59:59,3.46705217225,3.15072681683,3.41910199191,3.3326599913,10368518.3648969,117103942.771464 +156,Solana,SOL,2020-09-13 23:59:59,3.46678153125,3.00540169314,3.33638058136,3.22583906019,15316353.1818696,113349810.373631 +157,Solana,SOL,2020-09-14 23:59:59,3.52493434102,3.09417405128,3.23152551803,3.26913320415,21301450.1011828,118987736.46406 +158,Solana,SOL,2020-09-15 23:59:59,3.32006712451,2.91847262402,3.26913320415,2.93912067127,11992537.7843944,107710516.414547 +159,Solana,SOL,2020-09-16 23:59:59,2.93930742973,2.4538387192,2.93930742973,2.54539877265,24199803.5835456,93917562.6875188 +160,Solana,SOL,2020-09-17 23:59:59,2.9341024459,2.37003381923,2.54539877265,2.89187378323,23792219.5131179,107424214.43618 +161,Solana,SOL,2020-09-18 23:59:59,3.15931656498,2.7416758717,2.89187378323,3.10794006412,23510207.0958752,116227097.944417 +162,Solana,SOL,2020-09-19 23:59:59,3.2534204148,2.97170380689,3.11174686384,3.02889117957,10763972.5896187,113270346.303239 +163,Solana,SOL,2020-09-20 23:59:59,3.03287674998,2.72013813681,3.03102848284,2.8709033938,9217295.41412604,107361555.128177 +164,Solana,SOL,2020-09-21 23:59:59,3.02693974774,2.50041930346,2.8709033938,2.78250941483,19492893.6246122,104757856.3029 +165,Solana,SOL,2020-09-22 23:59:59,2.9943702542,2.66860271189,2.77368774047,2.915519109,18556523.3857526,110493813.334531 +166,Solana,SOL,2020-09-23 23:59:59,3.06533837,2.74630293,2.93035489,2.83675707,16096650.33028028,107545200.18238471 +167,Solana,SOL,2020-09-24 23:59:59,3.25156306,2.79564658,2.8381205,3.13271463,18993325.64791849,118764707.79699808 +168,Solana,SOL,2020-09-25 23:59:59,3.2651654,2.91177164,3.14554425,3.18861239,15935143.49283597,122206478.07352893 +169,Solana,SOL,2020-09-26 23:59:59,3.20390555,3.04126653,3.18803034,3.13470267,11018474.88090908,121440587.25937828 +170,Solana,SOL,2020-09-27 23:59:59,3.17349913,3.01055105,3.13383751,3.15294678,9734367.88069845,123455190.65342163 +171,Solana,SOL,2020-09-28 23:59:59,3.20419115,2.93595445,3.15270485,2.95667817,10950200.85069037,116996606.06382905 +172,Solana,SOL,2020-09-29 23:59:59,3.01009535,2.9017903,2.95836068,2.94643322,8821253.14791489,117872307.03014542 +173,Solana,SOL,2020-09-30 23:59:59,2.97934849,2.83566951,2.94907405,2.89787636,7767702.10929252,117178459.57132548 +174,Solana,SOL,2020-10-01 23:59:59,2.98583389,2.65739801,2.89816187,2.86102773,10825966.25721191,116403066.95333205 +175,Solana,SOL,2020-10-02 23:59:59,2.87663497,2.45779116,2.86419729,2.62608296,15856538.99496961,107500110.50109477 +176,Solana,SOL,2020-10-03 23:59:59,2.66949457,2.5473028,2.62733511,2.5473028,6155890.57867446,104274635.61227962 +177,Solana,SOL,2020-10-04 23:59:59,2.58803611,2.42888892,2.54301234,2.51599459,7075729.47763526,104250459.1504476 +178,Solana,SOL,2020-10-05 23:59:59,2.66262353,2.46732033,2.5191348,2.65764391,8105684.0286038,110119117.58235022 +179,Solana,SOL,2020-10-06 23:59:59,2.65519989,2.14769193,2.65519989,2.17625031,9739070.719841,90716350.09490736 +180,Solana,SOL,2020-10-07 23:59:59,2.39193728,2.09576005,2.17580888,2.29179581,11759752.04495923,96678235.2477901 +181,Solana,SOL,2020-10-08 23:59:59,2.43061025,2.02852581,2.29998163,2.36522028,14931921.70481354,100368606.7828738 +182,Solana,SOL,2020-10-09 23:59:59,2.62526821,2.31709043,2.36774234,2.53985887,12002959.23561284,107778851.91582133 +183,Solana,SOL,2020-10-10 23:59:59,2.59409546,2.40317166,2.53693313,2.40608988,8842883.98002147,102101819.79891624 +184,Solana,SOL,2020-10-11 23:59:59,2.45756612,2.34492143,2.40736736,2.42657824,7170646.66388414,102970675.76628862 +185,Solana,SOL,2020-10-12 23:59:59,2.69863904,2.41586194,2.42611451,2.58707246,12289968.79120837,109780567.40641767 +186,Solana,SOL,2020-10-13 23:59:59,2.58489141,2.34817094,2.58489141,2.40491019,11415736.61057108,104488549.19119287 +187,Solana,SOL,2020-10-14 23:59:59,2.4366138,2.24625651,2.40819629,2.31463525,9436238.75624435,100565804.44055878 +188,Solana,SOL,2020-10-15 23:59:59,2.33579578,2.20341796,2.31480004,2.26643616,8332482.58866874,98642537.62742521 +189,Solana,SOL,2020-10-16 23:59:59,2.2656708,2.12792144,2.26520031,2.1493861,13637728.05365193,93547686.544544 +190,Solana,SOL,2020-10-17 23:59:59,2.23830479,2.13240858,2.14563569,2.20184324,6612611.78386479,95830287.75166795 +191,Solana,SOL,2020-10-18 23:59:59,2.24884625,2.17832695,2.20274967,2.21426738,6294162.16574452,96370525.3833067 +192,Solana,SOL,2020-10-19 23:59:59,2.21351195,2.05321062,2.21337207,2.05807954,8248860.30237032,89572373.35173108 +193,Solana,SOL,2020-10-20 23:59:59,2.09786117,1.85415368,2.05810177,1.88867176,13129043.07033953,82671092.68542057 +194,Solana,SOL,2020-10-21 23:59:59,2.06620621,1.86123476,1.88861172,1.89037825,19275509.45257168,82745351.05974524 +195,Solana,SOL,2020-10-22 23:59:59,2.08243359,1.88981692,1.89037216,1.95565252,11445662.79336236,86579897.07269996 +196,Solana,SOL,2020-10-23 23:59:59,1.98477147,1.8533095,1.95706771,1.96003515,11497444.71334744,87263476.2003648 +197,Solana,SOL,2020-10-24 23:59:59,1.96165021,1.88234354,1.96003515,1.91182801,7581827.29356544,85116777.84839806 +198,Solana,SOL,2020-10-25 23:59:59,1.92294152,1.76864379,1.91182801,1.78745942,9092333.67184322,80026191.61112621 +199,Solana,SOL,2020-10-26 23:59:59,1.86298989,1.62936547,1.78745942,1.68546625,13396735.95349503,76302194.43703932 +200,Solana,SOL,2020-10-27 23:59:59,1.74540288,1.60528662,1.68546624,1.71023239,14384427.42623876,78274491.4004513 +201,Solana,SOL,2020-10-28 23:59:59,1.71902702,1.39457221,1.71023239,1.49005343,17089719.31755684,68228554.8641858 +202,Solana,SOL,2020-10-29 23:59:59,1.56689179,1.41242636,1.49005346,1.42893639,8024137.80398694,65429707.3741233 +203,Solana,SOL,2020-10-30 23:59:59,1.46731855,1.34221311,1.42893639,1.44133589,8528335.71424465,65997124.65947093 +204,Solana,SOL,2020-10-31 23:59:59,1.54932692,1.4298941,1.44133589,1.54069959,6449388.39066769,70546511.16326353 +205,Solana,SOL,2020-11-01 23:59:59,1.63790251,1.5135429,1.54069959,1.5998403,6877556.68110791,73254104.4517357 +206,Solana,SOL,2020-11-02 23:59:59,1.63017961,1.46769542,1.5998403,1.47407225,6366346.26428922,67496510.0918503 +207,Solana,SOL,2020-11-03 23:59:59,1.48050074,1.41218556,1.47407225,1.41223396,6536977.27806969,64772687.2743289 +208,Solana,SOL,2020-11-04 23:59:59,1.41289802,1.28186754,1.41223396,1.39225494,11406316.03373677,63882412.77078965 +209,Solana,SOL,2020-11-05 23:59:59,1.48617047,1.30382463,1.39225494,1.40521805,8924131.52401733,64476759.51742544 +210,Solana,SOL,2020-11-06 23:59:59,1.94070665,1.4000105,1.40521805,1.91374,22547497.1265051,87809005.86384876 +211,Solana,SOL,2020-11-07 23:59:59,2.48136883,1.8448312,1.91374,2.03196386,51426099.67867579,93232781.91859989 +212,Solana,SOL,2020-11-08 23:59:59,2.26477908,1.97440202,2.03196386,2.15659813,25931043.04138239,98950578.49222584 +213,Solana,SOL,2020-11-09 23:59:59,2.18931332,1.95875292,2.15659813,2.02865216,18210625.97270338,93091959.13931833 +214,Solana,SOL,2020-11-10 23:59:59,2.30798752,2.01232067,2.02865214,2.247987,16170833.13282796,103163301.09022862 +215,Solana,SOL,2020-11-11 23:59:59,2.28414065,1.97416514,2.24798704,2.0021245,13877948.92652378,91879509.07207444 +216,Solana,SOL,2020-11-12 23:59:59,2.05029785,1.83172821,2.0021245,1.89913759,11506047.76935046,87162760.83472751 +217,Solana,SOL,2020-11-13 23:59:59,2.06111583,1.89913758,1.89913758,2.02079216,11621743.54314562,92772231.89432384 +218,Solana,SOL,2020-11-14 23:59:59,2.03349056,1.8752786,2.02079216,1.91701557,8134592.54731619,88007184.07888201 +219,Solana,SOL,2020-11-15 23:59:59,2.20905889,1.91684762,1.91701557,2.04323394,18621333.34008639,93803903.71451163 +220,Solana,SOL,2020-11-16 23:59:59,2.36021108,1.99485284,2.04323394,2.25535545,22156135.17364347,103541326.05497044 +221,Solana,SOL,2020-11-17 23:59:59,2.31818626,2.13258981,2.28108028,2.20218147,17074174.95712231,101100127.91945642 +222,Solana,SOL,2020-11-18 23:59:59,2.20592249,2.01269296,2.20218147,2.11502872,14629648.08989412,97099240.81477468 +223,Solana,SOL,2020-11-19 23:59:59,2.17502241,2.01816579,2.11502868,2.07676865,10155987.37439732,95341921.8742907 +224,Solana,SOL,2020-11-20 23:59:59,2.23039141,2.05697179,2.07676865,2.09539164,11113989.73661238,96196099.98011884 +225,Solana,SOL,2020-11-21 23:59:59,2.49882755,2.04852394,2.09539164,2.38220531,20288343.21897211,109362384.71981557 +226,Solana,SOL,2020-11-22 23:59:59,2.40382123,2.05393793,2.38220531,2.14484477,16416064.59893532,98697801.14056186 +227,Solana,SOL,2020-11-23 23:59:59,2.3515985,2.12031471,2.14484476,2.27637688,15487339.47782299,104749492.89621204 +228,Solana,SOL,2020-11-24 23:59:59,2.46638443,2.14379452,2.27724054,2.26796698,25036626.13313538,104362814.63683279 +229,Solana,SOL,2020-11-25 23:59:59,2.47758651,2.18277698,2.26948514,2.27003407,24870950.92877138,104457114.39952429 +230,Solana,SOL,2020-11-26 23:59:59,2.29170177,1.74149279,2.26653371,1.90303693,33038222.89347182,87568856.71760666 +231,Solana,SOL,2020-11-27 23:59:59,1.97065316,1.78036344,1.90333468,1.85794881,13307808.36500391,85493469.70235132 +232,Solana,SOL,2020-11-28 23:59:59,1.93971542,1.81071037,1.85982503,1.88893452,11661882.95615155,86918647.19802547 +233,Solana,SOL,2020-11-29 23:59:59,1.94388507,1.85722661,1.8879127,1.9151547,6139511.34519798,88124520.17567424 +234,Solana,SOL,2020-11-30 23:59:59,2.01359128,1.91193024,1.91514202,1.96689116,8716571.16727617,90995987.14086118 +235,Solana,SOL,2020-12-01 23:59:59,2.13034079,1.93226448,1.96832128,1.97630826,12847022.37823892,91432079.46291865 +236,Solana,SOL,2020-12-02 23:59:59,2.18743712,1.95669982,1.97726604,2.11540134,15849828.20530223,97869064.60978007 +237,Solana,SOL,2020-12-03 23:59:59,2.22130954,2.08502961,2.11711685,2.10037052,18106121.72298748,97172886.1917887 +238,Solana,SOL,2020-12-04 23:59:59,2.1120709,1.84734502,2.09860247,1.85595318,9019864.15038828,85864512.07327235 +239,Solana,SOL,2020-12-05 23:59:59,1.98072151,1.82549378,1.85596843,1.9787738,7750781.04480337,91545972.56905606 +240,Solana,SOL,2020-12-06 23:59:59,1.98389847,1.81585445,1.97865844,1.85424895,7167229.51269223,85784205.38624497 +241,Solana,SOL,2020-12-07 23:59:59,1.89568762,1.80948486,1.8534511,1.83117262,6425070.48803734,84715589.08777982 +242,Solana,SOL,2020-12-08 23:59:59,1.83158113,1.64510584,1.83122209,1.66535169,11304051.0777088,77043677.15978801 +243,Solana,SOL,2020-12-09 23:59:59,1.67427719,1.50367604,1.66462243,1.6623035,10461119.21820986,76902163.1339451 +244,Solana,SOL,2020-12-10 23:59:59,1.66513513,1.54524047,1.66241416,1.57415052,6167983.16893835,72823506.21677381 +245,Solana,SOL,2020-12-11 23:59:59,1.57670934,1.44060217,1.57236639,1.44458505,8273918.34951755,66829092.5972278 +246,Solana,SOL,2020-12-12 23:59:59,1.53742939,1.44070645,1.44158958,1.4909121,7085230.83583667,68971785.3475111 +247,Solana,SOL,2020-12-13 23:59:59,1.64291571,1.45811848,1.4907147,1.56545586,8389349.11124252,72419789.50182986 +248,Solana,SOL,2020-12-14 23:59:59,1.62286872,1.52369835,1.56796842,1.5916455,8672051.95648215,74028444.08998717 +249,Solana,SOL,2020-12-15 23:59:59,1.79941298,1.58926257,1.59103004,1.76067126,19470079.53119814,81994577.6015241 +250,Solana,SOL,2020-12-16 23:59:59,1.78758439,1.61001834,1.76009215,1.78359783,18277631.04446976,83062058.57573813 +251,Solana,SOL,2020-12-17 23:59:59,1.80312043,1.65521696,1.78389234,1.67863414,15461476.78402026,78173905.05369893 +252,Solana,SOL,2020-12-18 23:59:59,1.70632716,1.63698718,1.67902372,1.69879993,7879396.90612472,79113024.8625208 +253,Solana,SOL,2020-12-19 23:59:59,1.76425374,1.66426344,1.69926697,1.66865052,9095045.00474692,77708968.04744972 +254,Solana,SOL,2020-12-20 23:59:59,1.68443034,1.52771357,1.67071446,1.56357617,9093229.49751807,72815661.41874595 +255,Solana,SOL,2020-12-21 23:59:59,1.61832646,1.49515066,1.56377465,1.5419152,8333991.44150289,71806910.82416688 +256,Solana,SOL,2020-12-22 23:59:59,1.57408037,1.47448471,1.53960926,1.49028596,11066564.74357854,69402539.96365425 +257,Solana,SOL,2020-12-23 23:59:59,1.51058483,1.09016138,1.49022047,1.20569231,16776307.03794223,56149028.28607881 +258,Solana,SOL,2020-12-24 23:59:59,1.38366788,1.17300697,1.20770464,1.3624084,9236938.50803516,63447288.3597502 +259,Solana,SOL,2020-12-25 23:59:59,1.45292425,1.34723574,1.36149641,1.44540315,9359548.53228497,67312349.7325568 +260,Solana,SOL,2020-12-26 23:59:59,1.44751724,1.31342435,1.44601353,1.3242381,6798656.31848622,61669699.53591306 +261,Solana,SOL,2020-12-27 23:59:59,1.40874461,1.26825036,1.32507424,1.30304194,12286531.39847335,60682595.60513945 +262,Solana,SOL,2020-12-28 23:59:59,1.51703752,1.29434876,1.30399327,1.5156849,12668149.81727901,70585367.3110688 +263,Solana,SOL,2020-12-29 23:59:59,1.72758155,1.43971994,1.51546171,1.67434488,26355258.83179235,77974154.25075531 +264,Solana,SOL,2020-12-30 23:59:59,1.68079114,1.52983347,1.66969419,1.53545722,12663615.73809283,71506163.4013444 +265,Solana,SOL,2020-12-31 23:59:59,1.5506101,1.430263,1.53560627,1.51089796,12763259.56854011,70362439.69813043 +266,Solana,SOL,2021-01-01 23:59:59,1.8596563,1.50203819,1.50977505,1.84208404,25722549.3360078,85785758.3765321 +267,Solana,SOL,2021-01-02 23:59:59,1.98929513,1.72148226,1.84558571,1.79927479,31671063.53777906,83792133.53884292 +268,Solana,SOL,2021-01-03 23:59:59,2.36498131,1.79990169,1.79990169,2.16175192,55073422.17629275,100672674.81180388 +269,Solana,SOL,2021-01-04 23:59:59,2.48509738,1.87634191,2.16241208,2.48509738,59955404.84149402,115730856.18599205 +270,Solana,SOL,2021-01-05 23:59:59,2.5026164,2.07774168,2.49098205,2.15721704,50555207.03513643,100461485.67073816 +271,Solana,SOL,2021-01-06 23:59:59,2.18589242,1.90758532,2.15962593,1.92921661,50263975.12932488,89843517.7485024 +272,Solana,SOL,2021-01-07 23:59:59,2.61183107,1.93304323,1.93658582,2.37274497,159870278.0790676,621424746.010265 +273,Solana,SOL,2021-01-08 23:59:59,3.77931969,2.18092864,2.36873958,3.21988746,206412154.2447589,843292264.8894571 +274,Solana,SOL,2021-01-09 23:59:59,3.66278779,2.93830706,3.22354051,3.38538175,91906875.463772,886634795.6661285 +275,Solana,SOL,2021-01-10 23:59:59,3.73355136,3.19623456,3.39002648,3.46611077,62766977.35528041,907777180.2929407 +276,Solana,SOL,2021-01-11 23:59:59,3.5135707,2.59712418,3.46106454,3.10808978,82877500.0255444,814011024.9712354 +277,Solana,SOL,2021-01-12 23:59:59,3.84441586,3.08003501,3.10368771,3.61339822,73484689.24275579,946351027.8924447 +278,Solana,SOL,2021-01-13 23:59:59,3.62882465,3.2749211,3.62838265,3.51378151,57994892.73472413,920261107.1923414 +279,Solana,SOL,2021-01-14 23:59:59,3.54286624,3.18197394,3.51603553,3.27816427,59283112.21846475,858551672.4562432 +280,Solana,SOL,2021-01-15 23:59:59,3.4359218,2.9851908,3.28039932,3.25016139,45331738.74819012,851217713.3260541 +281,Solana,SOL,2021-01-16 23:59:59,3.70323219,3.24893408,3.24893408,3.44705468,68035606.39281899,902784093.5852139 +282,Solana,SOL,2021-01-17 23:59:59,3.96537224,3.31974552,3.43486962,3.8181391,85407766.18917261,999971153.1283689 +283,Solana,SOL,2021-01-18 23:59:59,4.14791988,3.65576095,3.82213112,3.79551495,70601712.76708774,994045884.346998 +284,Solana,SOL,2021-01-19 23:59:59,4.03144938,3.60902285,3.79204335,3.64186566,44547767.96672326,953805116.1144048 +285,Solana,SOL,2021-01-20 23:59:59,3.73700272,3.34408399,3.63557521,3.72357809,46698656.44529995,975205611.5935848 +286,Solana,SOL,2021-01-21 23:59:59,3.73432626,2.98269599,3.72166979,2.9905359,43834764.53989141,783221762.9250783 +287,Solana,SOL,2021-01-22 23:59:59,3.49714626,2.5409861,2.98991993,3.34622852,63361382.17557853,876377707.1253955 +288,Solana,SOL,2021-01-23 23:59:59,3.59730162,3.31576248,3.34103533,3.50411155,27904470.4262182,917727296.3438644 +289,Solana,SOL,2021-01-24 23:59:59,3.79304897,3.48949442,3.50710975,3.63441116,32747555.29721828,951852779.9072751 +290,Solana,SOL,2021-01-25 23:59:59,3.97435677,3.45130995,3.63464538,3.69998081,80055958.4917865,969025482.0935649 +291,Solana,SOL,2021-01-26 23:59:59,4.09691637,3.68263202,3.69895927,4.04734996,78823455.81544667,1060001508.1579953 +292,Solana,SOL,2021-01-27 23:59:59,4.04863024,3.53160203,4.04863024,3.69058715,35195110.46414343,966565279.876813 +293,Solana,SOL,2021-01-28 23:59:59,3.9434911,3.60988056,3.68637,3.82207194,31410526.72,1001001163.69 +294,Solana,SOL,2021-01-29 23:59:59,3.89260163,3.63938585,3.86158092,3.83467598,44053151.39,1004302164.53 +295,Solana,SOL,2021-01-30 23:59:59,4.31197598,3.77410389,3.83768176,4.22427558,53378197.61,1106338354.04 +296,Solana,SOL,2021-01-31 23:59:59,4.78701008,4.17049821,4.23731385,4.26414404,78376266.82,1116779908.67 +297,Solana,SOL,2021-02-01 23:59:59,4.61160184,4.11825506,4.26125135,4.61160184,39361628.64,1207779152.91 +298,Solana,SOL,2021-02-02 23:59:59,5.40364154,4.48011942,4.6137412,5.2675076,98755961.8,1379560961.34 +299,Solana,SOL,2021-02-03 23:59:59,5.78078094,5.07273844,5.24659151,5.71598986,49386326.92,1497018527.39 +300,Solana,SOL,2021-02-04 23:59:59,6.53101104,5.60323641,5.7317481,6.42606479,108249481.51,1682987249.18 +301,Solana,SOL,2021-02-05 23:59:59,7.12711657,6.42644747,6.43536976,6.6817203,92892157.08,1749943462.85 +302,Solana,SOL,2021-02-06 23:59:59,6.79913067,5.71382828,6.68730089,6.11080668,102365493.54,1600421106.69 +303,Solana,SOL,2021-02-07 23:59:59,6.87151352,5.76859219,6.11764462,6.70046276,105451102.52,1754852114.11 +304,Solana,SOL,2021-02-08 23:59:59,8.05593329,6.4889284,6.70244728,7.8832496,155254260.78,2064624150.36 +305,Solana,SOL,2021-02-09 23:59:59,8.46778443,7.57021459,7.8697953,7.81679279,121037872.69,2047219103.37 +306,Solana,SOL,2021-02-10 23:59:59,9.07260413,7.61384712,7.8185524,9.07221406,120679901.64,2376014106.0 +307,Solana,SOL,2021-02-11 23:59:59,9.70700402,8.76131606,9.08035651,9.21535212,53600047.53,2413501984.01 +308,Solana,SOL,2021-02-12 23:59:59,9.92445233,9.07901215,9.21479001,9.24701198,91484663.66,2421793705.08 +309,Solana,SOL,2021-02-13 23:59:59,9.49903879,8.68300856,9.23603303,8.73245491,91417967.69,2287031137.29 +310,Solana,SOL,2021-02-14 23:59:59,9.2203002,8.5597149,8.74298943,8.73889575,93500422.71,2288717994.71 +311,Solana,SOL,2021-02-15 23:59:59,9.31063831,7.84047064,8.72426582,8.8617388,109854634.59,2320890605.34 +312,Solana,SOL,2021-02-16 23:59:59,8.98036803,7.98355724,8.86074792,8.29786719,71625204.52,2173212553.93 +313,Solana,SOL,2021-02-17 23:59:59,8.43329825,7.54439928,8.29868913,8.22257719,89948577.67,2153494092.55 +314,Solana,SOL,2021-02-18 23:59:59,9.27917537,8.23287085,8.23287085,8.98045215,77306770.4,2351981649.26 +315,Solana,SOL,2021-02-19 23:59:59,11.68057695,8.5569807,8.97997007,11.46565287,261175710.73,3002856056.82 +316,Solana,SOL,2021-02-20 23:59:59,11.78673714,9.81585439,11.47808705,10.00266398,140264809.98,2619699067.57 +317,Solana,SOL,2021-02-21 23:59:59,11.64028854,9.88704665,9.98755024,11.08551283,137742366.13,2903297329.61 +318,Solana,SOL,2021-02-22 23:59:59,14.5456406,9.25590402,11.07303597,14.45478487,574136240.77,3785710139.32 +319,Solana,SOL,2021-02-23 23:59:59,15.74337116,11.59989436,14.42162567,15.20153822,485252846.29,3981284942.91 +320,Solana,SOL,2021-02-24 23:59:59,18.14662172,14.86179947,15.2138421,17.30270709,375439706.61,4531581356.7 +321,Solana,SOL,2021-02-25 23:59:59,17.69544462,13.79591349,17.23018337,13.81601413,364505275.74,3618415994.75 +322,Solana,SOL,2021-02-26 23:59:59,15.48370533,13.12014142,13.86589069,13.58794089,289687328.45,3558683580.88 +323,Solana,SOL,2021-02-27 23:59:59,14.6120646,13.0572728,13.60157446,13.20116764,247640939.78,3457387613.23 +324,Solana,SOL,2021-02-28 23:59:59,13.77901631,11.48998276,13.20776666,13.08924694,300493226.01,3428075566.66 +325,Solana,SOL,2021-03-01 23:59:59,15.51605721,13.05738542,13.10843535,14.95558764,306451693.03,3916870452.47 +326,Solana,SOL,2021-03-02 23:59:59,15.22412493,13.46074941,14.96684488,13.95892139,178549851.5,3655843423.75 +327,Solana,SOL,2021-03-03 23:59:59,14.72935857,13.76704854,13.96353988,14.11559058,153830742.14,3696875106.78 +328,Solana,SOL,2021-03-04 23:59:59,14.26036093,12.77126993,14.09486709,13.09798332,116364465.82,3430363626.99 +329,Solana,SOL,2021-03-05 23:59:59,13.07986249,12.18460827,13.06630579,12.61044281,90978408.01,3302676699.19 +330,Solana,SOL,2021-03-06 23:59:59,13.27048096,11.90122772,12.56993741,13.03645795,118851546.1,3414250123.37 +331,Solana,SOL,2021-03-07 23:59:59,13.99690288,12.72638542,13.04392705,13.87773227,117548176.21,3634579982.53 +332,Solana,SOL,2021-03-08 23:59:59,13.87082582,13.08228903,13.8268153,13.60218776,115525658.69,3562414837.47 +333,Solana,SOL,2021-03-09 23:59:59,14.98644427,13.32018701,13.61529099,14.84631098,134867043.68,3948141942.62 +334,Solana,SOL,2021-03-10 23:59:59,15.18793776,14.07906427,14.85092886,14.23108356,103150900.84,3792593486.06 +335,Solana,SOL,2021-03-11 23:59:59,16.23939925,13.70422614,14.21983747,15.99227934,229272515.6,4270242447.66 +336,Solana,SOL,2021-03-12 23:59:59,16.48579592,14.11122934,16.02091887,14.552142,185287456.96,3887447694.38 +337,Solana,SOL,2021-03-13 23:59:59,15.39439844,13.92005572,14.56380277,15.30880274,145102757.4,4089578510.15 +338,Solana,SOL,2021-03-14 23:59:59,15.34983211,14.37876449,15.30158118,14.50826599,90232803.5,3875721099.27 +339,Solana,SOL,2021-03-15 23:59:59,14.79047269,13.69805655,14.47712718,14.18666194,102600691.55,3791467510.82 +340,Solana,SOL,2021-03-16 23:59:59,14.28289603,13.229815,14.16391157,13.62277289,112303590.08,3640763691.35 +341,Solana,SOL,2021-03-17 23:59:59,14.26679703,13.13052874,13.634964,14.22020281,94696338.79,3799767226.99 +342,Solana,SOL,2021-03-18 23:59:59,14.74547686,13.82728428,14.21067697,14.23002516,79074262.62,3804064053.67 +343,Solana,SOL,2021-03-19 23:59:59,14.48821877,13.93245789,14.23265017,14.20479642,68715211.03,3797317088.79 +344,Solana,SOL,2021-03-20 23:59:59,14.97821822,14.15204483,14.19582599,14.21198148,68049682.97,3801139605.26 +345,Solana,SOL,2021-03-21 23:59:59,14.36572264,13.66825372,14.21832785,14.33220593,64229338.03,3833292242.99 +346,Solana,SOL,2021-03-22 23:59:59,16.59987282,14.20288587,14.35027814,14.91929305,260995136.25,3990311752.96 +347,Solana,SOL,2021-03-23 23:59:59,15.2437087,14.09705679,14.84861937,14.20483076,106780661.98,3801136715.71 +348,Solana,SOL,2021-03-24 23:59:59,15.37143084,13.66129764,14.19039605,13.66129764,118813690.26,3649871266.4 +349,Solana,SOL,2021-03-25 23:59:59,13.70525009,12.61472537,13.65058628,13.02508469,116277942.87,3479892566.63 +350,Solana,SOL,2021-03-26 23:59:59,14.80429436,12.37045803,13.01952768,14.77942113,149987319.22,3950586428.46 +351,Solana,SOL,2021-03-27 23:59:59,16.80416436,14.75804617,14.78624602,16.50832188,223872586.73,4425303443.32 +352,Solana,SOL,2021-03-28 23:59:59,19.38600611,16.34500899,16.47942327,18.01623371,426120062.11,4829519370.48 +353,Solana,SOL,2021-03-29 23:59:59,18.98784228,17.70036375,18.08330268,18.85480803,216748600.52,5056832100.48 +354,Solana,SOL,2021-03-30 23:59:59,20.86947517,18.89140274,18.89140274,19.2339251,264028426.63,5158507265.85 +355,Solana,SOL,2021-03-31 23:59:59,19.79580246,18.15625631,19.10168383,19.46522941,206011017.73,5220539301.49 +356,Solana,SOL,2021-04-01 23:59:59,20.3615394,18.84424514,19.41568124,19.08490113,173731885.57,5121089267.43 +357,Solana,SOL,2021-04-02 23:59:59,19.82457274,18.568419,19.08463141,19.81022269,131061659.84,5312121531.63 +358,Solana,SOL,2021-04-03 23:59:59,23.827189,19.78944967,19.79645158,22.55227712,483057739.57,6047400068.45 +359,Solana,SOL,2021-04-04 23:59:59,25.56953325,22.21296864,22.52737075,24.06132316,426557980.35,6455269614.1 +360,Solana,SOL,2021-04-05 23:59:59,24.7776371,22.80645173,23.92883933,22.98428282,264085329.41,6166314086.86 +361,Solana,SOL,2021-04-06 23:59:59,25.34652466,21.87661417,22.97784134,24.95714641,320886934.82,6695596353.77 +362,Solana,SOL,2021-04-07 23:59:59,27.48761542,23.08935918,25.14556002,26.47807994,676846221.32,7107155850.83 +363,Solana,SOL,2021-04-08 23:59:59,27.97001131,25.72493627,26.51459375,27.03398715,377988327.49,7256370566.76 +364,Solana,SOL,2021-04-09 23:59:59,29.01473425,26.90382587,26.98580398,27.77827443,282477938.07,7456149619.5 +365,Solana,SOL,2021-04-10 23:59:59,28.25796994,25.96322662,27.64971179,26.84140371,270235257.75,7247692203.54 +366,Solana,SOL,2021-04-11 23:59:59,28.68722768,25.57831877,26.80805019,27.9318899,232938762.18,7542139623.2 +367,Solana,SOL,2021-04-12 23:59:59,29.86230248,26.84274156,27.91836766,28.51212449,308804545.9,7698811332.92 +368,Solana,SOL,2021-04-13 23:59:59,28.79794156,26.41760298,28.54101244,27.43555345,258183912.26,7408116848.38 +369,Solana,SOL,2021-04-14 23:59:59,27.48269178,24.79202053,27.4000051,26.47511075,342565805.3,7148779204.5 +370,Solana,SOL,2021-04-15 23:59:59,28.24940016,25.53941458,26.43684327,27.81831384,221346738.91,7511469370.13 +371,Solana,SOL,2021-04-16 23:59:59,28.22687963,24.97291816,27.82032255,25.39736605,240665351.49,6857767811.72 +372,Solana,SOL,2021-04-17 23:59:59,26.81976653,25.09987446,25.36920612,25.09987446,201720375.63,6777439470.22 +373,Solana,SOL,2021-04-18 23:59:59,32.90256908,21.5392092,25.13550181,32.30291905,1155150688.03,8722397354.82 +374,Solana,SOL,2021-04-19 23:59:59,36.08025911,29.92590848,32.33952237,31.67589453,1219130981.38,8553088910.08 +375,Solana,SOL,2021-04-20 23:59:59,32.69721814,28.93257221,31.4762886,31.77005352,793008154.45,8578513611.25 +376,Solana,SOL,2021-04-21 23:59:59,35.00430246,30.1674914,31.68153748,32.5130438,729130140.56,8779134999.57 +377,Solana,SOL,2021-04-22 23:59:59,40.97186247,31.60069045,32.68343072,38.87975927,1638622970.85,10498268248.37 +378,Solana,SOL,2021-04-23 23:59:59,41.46325941,31.66427002,38.89918232,36.97842065,1612232268.31,9984870962.27 +379,Solana,SOL,2021-04-24 23:59:59,43.53222132,34.68329376,37.25749642,40.73731561,1101380795.06,10993246510.76 +380,Solana,SOL,2021-04-25 23:59:59,48.43426663,40.51201668,40.84547073,47.3676269,1583800799.69,12782467830.77 +381,Solana,SOL,2021-04-26 23:59:59,48.31078375,43.37172735,47.54185509,43.97651543,1357487872.14,11867353941.86 +382,Solana,SOL,2021-04-27 23:59:59,46.54860972,42.55732682,43.89356993,43.2390029,904891996.11,11674627043.11 +383,Solana,SOL,2021-04-28 23:59:59,46.91656515,40.67207182,43.16144021,44.82598502,1021154320.38,12103108334.92 +384,Solana,SOL,2021-04-29 23:59:59,46.07149061,40.95098379,44.84995016,42.46054046,772259306.98,11470583798.14 +385,Solana,SOL,2021-04-30 23:59:59,44.27015223,41.24350335,42.5000457,42.95600088,534976437.19,11604419645.43 +386,Solana,SOL,2021-05-01 23:59:59,49.84457903,42.03086492,42.8933369,49.50802136,859524422.56,13490574630.96 +387,Solana,SOL,2021-05-02 23:59:59,49.89667224,45.98182211,49.50080424,46.89098709,571072187.45,12784244033.41 +388,Solana,SOL,2021-05-03 23:59:59,49.00945447,45.04447696,46.90397832,45.93368941,609194251.88,12523242921.18 +389,Solana,SOL,2021-05-04 23:59:59,47.75715794,42.31310399,45.9833604,42.7295562,682976428.41,11649676283.04 +390,Solana,SOL,2021-05-05 23:59:59,45.9277921,42.31573602,42.63723596,44.92357516,503781974.7,12247847970.24 +391,Solana,SOL,2021-05-06 23:59:59,44.97405216,42.59158516,44.97405216,43.45567555,391497017.92,11847643595.56 +392,Solana,SOL,2021-05-07 23:59:59,46.05956397,41.43837305,43.50265476,43.15501855,514344600.94,11765673243.42 +393,Solana,SOL,2021-05-08 23:59:59,46.63902655,42.29801778,43.15206692,45.56153042,451056654.56,12421778450.87 +394,Solana,SOL,2021-05-09 23:59:59,47.1212139,43.29694489,45.61763117,44.33019564,510603311.56,12086070502.0 +395,Solana,SOL,2021-05-10 23:59:59,45.87750147,39.55884763,44.34209297,42.9096342,499528075.74,11698772287.18 +396,Solana,SOL,2021-05-11 23:59:59,45.15120191,39.76296959,42.87227262,44.57746773,473731332.64,12153486129.98 +397,Solana,SOL,2021-05-12 23:59:59,48.97903539,42.45731054,44.59152554,42.45731054,1151668075.96,11575451927.3 +398,Solana,SOL,2021-05-13 23:59:59,45.41709923,37.52689336,43.23508348,40.99785093,1016860656.29,11177548615.05 +399,Solana,SOL,2021-05-14 23:59:59,44.79143686,39.9860526,41.03451854,42.71786492,504167711.24,11646488803.58 +400,Solana,SOL,2021-05-15 23:59:59,45.39178963,39.3746057,42.69994585,43.46130814,500445721.9,11849179250.7 +401,Solana,SOL,2021-05-16 23:59:59,52.50135077,41.91549761,43.40169344,47.20082674,1990976771.49,12868711981.4 +402,Solana,SOL,2021-05-17 23:59:59,51.87603133,43.30291605,46.89802269,46.86320579,1951921365.76,12776663874.1 +403,Solana,SOL,2021-05-18 23:59:59,58.30292665,46.18755746,46.66041775,55.91096029,2025388218.69,15243420387.39 +404,Solana,SOL,2021-05-19 23:59:59,57.52577199,29.42985979,56.08925681,35.10718335,2772224998.89,9571532158.07 +405,Solana,SOL,2021-05-20 23:59:59,51.25844794,32.31814122,35.04304516,44.74274669,2487748626.09,12198547360.64 +406,Solana,SOL,2021-05-21 23:59:59,47.64559102,33.83739606,44.44725253,38.81285182,1769762028.27,10581836075.92 +407,Solana,SOL,2021-05-22 23:59:59,40.00957894,31.2548617,38.98837859,31.31558234,1078751750.8,8537799811.16 +408,Solana,SOL,2021-05-23 23:59:59,32.43626905,19.13983901,31.22576685,24.6887481,1925832341.42,6731076772.71 +409,Solana,SOL,2021-05-24 23:59:59,32.09444973,24.49832001,24.49832001,31.28357082,1346786022.77,8529072274.79 +410,Solana,SOL,2021-05-25 23:59:59,33.13012834,26.10007356,31.39634748,29.99707775,909470304.61,8178326112.58 +411,Solana,SOL,2021-05-26 23:59:59,37.23763519,29.00855511,30.04799113,35.53981588,1069991364.89,9689483978.48 +412,Solana,SOL,2021-05-27 23:59:59,35.52704866,31.12712917,35.48244751,33.58459127,649389057.89,9156416571.33 +413,Solana,SOL,2021-05-28 23:59:59,34.50250599,28.06714391,33.67552514,29.0392767,600255581.78,7917193696.93 +414,Solana,SOL,2021-05-29 23:59:59,30.02233806,25.75094018,29.00313033,27.37642132,376859866.34,7463837084.79 +415,Solana,SOL,2021-05-30 23:59:59,29.74925499,25.65029323,27.40831498,28.60265892,359661703.65,7798155350.85 +416,Solana,SOL,2021-05-31 23:59:59,32.9835909,27.52474505,28.60424137,32.81624582,534826504.42,8946936842.81 +417,Solana,SOL,2021-06-01 23:59:59,33.28991653,29.88017323,32.7708869,30.9852604,432053117.17,8447741686.96 +418,Solana,SOL,2021-06-02 23:59:59,35.03815395,30.43285658,30.93523785,33.95631637,497567417.82,9257762745.02 +419,Solana,SOL,2021-06-03 23:59:59,41.14537983,33.79223169,34.01871593,39.47090699,960056106.14,10761246544.92 +420,Solana,SOL,2021-06-04 23:59:59,39.60986377,34.31090061,39.58130434,37.41507138,1056279506.22,10200748812.85 +421,Solana,SOL,2021-06-05 23:59:59,42.82267205,37.09911074,37.41737934,39.58540119,1112426663.75,10792461951.31 +422,Solana,SOL,2021-06-06 23:59:59,43.37719402,38.96399696,39.74912492,42.30837824,794387364.26,11534847407.96 +423,Solana,SOL,2021-06-07 23:59:59,44.10055822,38.0908398,42.25367912,38.2623335,923157613.83,10431744177.47 +424,Solana,SOL,2021-06-08 23:59:59,42.47828958,33.6854604,38.25126869,41.51781354,1786996802.01,11319309882.19 +425,Solana,SOL,2021-06-09 23:59:59,43.9975669,39.36863503,41.27979305,42.03177788,1218831040.77,11459435796.76 +426,Solana,SOL,2021-06-10 23:59:59,43.00490804,39.59678412,42.02403536,41.09867281,595246689.49,11205036430.93 +427,Solana,SOL,2021-06-11 23:59:59,41.31248445,35.31117152,41.11015538,36.0460873,518666602.77,9827512516.02 +428,Solana,SOL,2021-06-12 23:59:59,37.61422297,34.31815742,36.1643526,36.44168945,549070417.12,9935368468.58 +429,Solana,SOL,2021-06-13 23:59:59,39.35997513,34.78298953,36.51470765,38.77043536,452988674.4,10570271763.77 +430,Solana,SOL,2021-06-14 23:59:59,40.47652225,36.81413418,38.70452013,38.71305293,477871462.95,10554627165.2 +431,Solana,SOL,2021-06-15 23:59:59,41.75867325,39.43581269,40.53583999,41.15364704,605285143.4,11220024464.76 +432,Solana,SOL,2021-06-16 23:59:59,41.49630734,37.50349898,39.54534903,39.70361677,576016901.76,10824691940.44 +433,Solana,SOL,2021-06-17 23:59:59,41.23743184,38.28608315,39.68927099,39.26459349,417775599.91,10704997763.63 +434,Solana,SOL,2021-06-18 23:59:59,39.4271292,35.00401695,39.26678549,36.64879726,424163368.82,9991833808.98 +435,Solana,SOL,2021-06-19 23:59:59,37.35458704,34.98160715,36.81910554,35.35343464,264640750.32,9638669476.32 +436,Solana,SOL,2021-06-20 23:59:59,35.92838763,31.36209393,35.23702572,35.32201165,452587531.23,9630102393.55 +437,Solana,SOL,2021-06-21 23:59:59,35.49761474,25.94907889,35.26143549,26.65740024,760344541.01,7267805027.63 +438,Solana,SOL,2021-06-22 23:59:59,28.71296813,20.38044415,26.59283132,26.77185571,1258580061.1,7299009872.97 +439,Solana,SOL,2021-06-23 23:59:59,32.77296182,25.69648454,26.91294172,30.04888728,1111302686.63,8192451330.05 +440,Solana,SOL,2021-06-24 23:59:59,32.9913104,28.54838485,30.84607842,31.18103477,641150364.16,8501117109.74 +441,Solana,SOL,2021-06-25 23:59:59,32.90251437,28.03508047,31.16853053,28.69886234,632052177.4,7824384002.14 +442,Solana,SOL,2021-06-26 23:59:59,30.00703599,26.71081442,28.60789755,29.7128554,560342710.32,8100836462.86 +443,Solana,SOL,2021-06-27 23:59:59,31.92939059,29.27119729,29.75264012,31.92939059,497353287.91,8705146914.45 +444,Solana,SOL,2021-06-28 23:59:59,34.243226,31.03512722,31.88082998,32.92778164,473612134.61,8977345683.28 +445,Solana,SOL,2021-06-29 23:59:59,35.78857772,32.72668303,33.00978597,33.86680149,471854279.1,9233357637.53 +446,Solana,SOL,2021-06-30 23:59:59,35.95472226,31.60135067,33.96297243,35.55640607,570984167.9,9694007086.14 +447,Solana,SOL,2021-07-01 23:59:59,35.53819144,32.38627423,35.50565339,33.40403357,474665320.76,9107189782.04 +448,Solana,SOL,2021-07-02 23:59:59,34.03178588,31.47992402,33.30630993,34.02048201,440298779.57,9275256700.08 +449,Solana,SOL,2021-07-03 23:59:59,35.40477019,33.29847492,34.01557504,34.47881569,327019963.78,9400215615.43 +450,Solana,SOL,2021-07-04 23:59:59,35.50237168,33.55573709,34.49511721,34.31060133,303420519.91,9354354086.58 +451,Solana,SOL,2021-07-05 23:59:59,34.46182386,32.48269155,34.28255049,32.98458751,313839322.49,8992833088.02 +452,Solana,SOL,2021-07-06 23:59:59,34.97831874,32.93030657,32.93030657,34.26913971,365336040.07,9343050096.63 diff --git a/final project/archive/coin_Stellar.csv b/final project/archive/coin_Stellar.csv new file mode 100644 index 0000000..eb32edd --- /dev/null +++ b/final project/archive/coin_Stellar.csv @@ -0,0 +1,2528 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Stellar,XLM,2014-08-06 23:59:59,0.003402469912543893,0.0022657199297100306,0.002373080002143979,0.0026570300105959177,35819.80078125,966369.516387 +2,Stellar,XLM,2014-08-07 23:59:59,0.0030419500544667244,0.0024549700319767,0.0026861000806093216,0.0025007000658661127,142864.0,1079147.57674 +3,Stellar,XLM,2014-08-08 23:59:59,0.003243319923058152,0.0024929100181907415,0.002492999890819192,0.0028810000512748957,93707.796875,1260109.49815 +4,Stellar,XLM,2014-08-09 23:59:59,0.0037104899529367685,0.002872880082577467,0.00288371997885406,0.003480789950117469,233579.0,1645185.47325 +5,Stellar,XLM,2014-08-10 23:59:59,0.007620169781148434,0.0033631199039518833,0.0034968398977071047,0.004302510060369968,352737.0,2216011.86288 +6,Stellar,XLM,2014-08-11 23:59:59,0.005065409932285547,0.003591249929741025,0.004565809853374958,0.003591249929741025,479942.0,2273973.66422 +7,Stellar,XLM,2014-08-12 23:59:59,0.0036791099701076746,0.002502890070900321,0.003591570071876049,0.0026588200125843287,345441.0,2271969.53352 +8,Stellar,XLM,2014-08-13 23:59:59,0.003215149976313114,0.0025696500670164824,0.002618570113554597,0.0027727200649678707,256302.0,2589318.4356 +9,Stellar,XLM,2014-08-14 23:59:59,0.002850370015949011,0.002481719944626093,0.0027633500285446644,0.002540169982239604,169177.0,2487700.82002 +10,Stellar,XLM,2014-08-15 23:59:59,0.0026095500215888023,0.002356929937377572,0.0025660900864750147,0.002403340069577098,135243.0,2431615.89593 +11,Stellar,XLM,2014-08-16 23:59:59,0.0025317599065601826,0.002231159945949912,0.002400940051302314,0.002525219926610589,116834.0,2594830.53017 +12,Stellar,XLM,2014-08-17 23:59:59,0.0025450598914176226,0.0022986000403761864,0.002507499884814024,0.0023367300163954496,61889.0,2421904.86003 +13,Stellar,XLM,2014-08-18 23:59:59,0.0023676499258726835,0.0019278499530628324,0.0023363400250673294,0.002024610061198473,104237.0,2111934.56745 +14,Stellar,XLM,2014-08-19 23:59:59,0.0022237699013203382,0.00199756002984941,0.0020275400020182133,0.0022237699013203382,66940.6015625,2319684.64694 +15,Stellar,XLM,2014-08-20 23:59:59,0.002521330025047064,0.002220599912106991,0.002223009942099452,0.0024955898988991976,96583.796875,2603228.66486 +16,Stellar,XLM,2014-08-21 23:59:59,0.002624320099130273,0.002328770002350211,0.0024882201105356216,0.0023901399690657854,76029.296875,2493230.44292 +17,Stellar,XLM,2014-08-22 23:59:59,0.0024080199655145407,0.002271980047225952,0.002392370020970702,0.0023549499455839396,50589.1015625,2456522.64367 +18,Stellar,XLM,2014-08-23 23:59:59,0.002387559972703457,0.002222249982878566,0.002358450088649988,0.0022372601088136435,43776.30078125,2333756.49155 +19,Stellar,XLM,2014-08-24 23:59:59,0.0022929899860173464,0.0022014700807631016,0.0022366000339388847,0.0022321699652820826,37470.3984375,2328446.95196 +20,Stellar,XLM,2014-08-25 23:59:59,0.0022423400077968836,0.002174820052459836,0.00223587010987103,0.002220849972218275,38511.6015625,2316638.70282 +21,Stellar,XLM,2014-08-26 23:59:59,0.0023384399246424437,0.0022210499737411737,0.0022210499737411737,0.0023145200684666634,99823.0,2414348.83511 +22,Stellar,XLM,2014-08-27 23:59:59,0.0023280701134353876,0.0022684000432491302,0.0022807400673627853,0.0022729900665581226,60131.80078125,2371027.58183 +23,Stellar,XLM,2014-08-28 23:59:59,0.0023158499971032143,0.0021091399248689413,0.00227008992806077,0.0021804498974233866,90044.1015625,2274496.1882 +24,Stellar,XLM,2014-08-29 23:59:59,0.0022571200970560312,0.002163540106266737,0.0021843700669705868,0.002210550010204315,43048.5,2305894.44785 +25,Stellar,XLM,2014-08-30 23:59:59,0.002239840105175972,0.0021859100088477135,0.0022183400578796864,0.002195359906181693,39115.80078125,2290049.27961 +26,Stellar,XLM,2014-08-31 23:59:59,0.00221481011249125,0.0020479299128055573,0.00218959990888834,0.0020605800673365593,22843.5,2149456.0093 +27,Stellar,XLM,2014-09-01 23:59:59,0.002097770106047392,0.001998889958485961,0.002060570055618882,0.002009880030527711,27974.900390625,2096569.23971 +28,Stellar,XLM,2014-09-02 23:59:59,0.0020335200242698193,0.001984399976208806,0.0020075300708413124,0.0019993800669908524,23792.5,2085616.35844 +29,Stellar,XLM,2014-09-03 23:59:59,0.002100609941408038,0.0019939299672842026,0.0019983400125056505,0.002059049904346466,36080.6015625,2296310.98554 +30,Stellar,XLM,2014-09-04 23:59:59,0.002177259884774685,0.0020405699033290148,0.002059429883956909,0.002130130073055625,58031.0,2385988.80759 +31,Stellar,XLM,2014-09-05 23:59:59,0.002133730100467801,0.0020698299631476402,0.002130150096490979,0.0020818898919969797,26119.0,2342120.42071 +32,Stellar,XLM,2014-09-06 23:59:59,0.0021068600472062826,0.0020582799334079027,0.0020818898919969797,0.002081480110064149,31676.0,2352617.69572 +33,Stellar,XLM,2014-09-07 23:59:59,0.002113850088790059,0.002023909939453006,0.0020601400174200535,0.002044040011242032,34743.6015625,2321955.08805 +34,Stellar,XLM,2014-09-08 23:59:59,0.0023130299523472786,0.002026190049946308,0.0020420700311660767,0.0022574900649487972,105569.0,2577430.17414 +35,Stellar,XLM,2014-09-09 23:59:59,0.0022718999534845352,0.002068940084427595,0.002265230054035783,0.002177949994802475,51288.69921875,2500177.43026 +36,Stellar,XLM,2014-09-10 23:59:59,0.0023145400919020176,0.0021788300946354866,0.0021788300946354866,0.0022783600725233555,59877.8984375,2630390.59974 +37,Stellar,XLM,2014-09-11 23:59:59,0.002618940081447363,0.002226979937404394,0.0022436201106756926,0.0025013000704348087,113300.0,2903423.87074 +38,Stellar,XLM,2014-09-12 23:59:59,0.0031501399353146553,0.002495409920811653,0.0025004500057548285,0.002968250075355172,117052.0,3464777.89532 +39,Stellar,XLM,2014-09-13 23:59:59,0.003198110032826662,0.0029452398885041475,0.003032190026715398,0.0030938000418245792,111452.0,3632836.87328 +40,Stellar,XLM,2014-09-14 23:59:59,0.0031322899740189314,0.0026748899836093187,0.003095800057053566,0.002942729974165559,113315.0,3475761.69282 +41,Stellar,XLM,2014-09-15 23:59:59,0.003106619929894805,0.002692480105906725,0.0028741899877786636,0.0028964499942958355,72903.1015625,3441244.29426 +42,Stellar,XLM,2014-09-16 23:59:59,0.003057519905269146,0.0028161199297755957,0.003030679887160659,0.0029896600171923637,86554.8984375,3569800.83231 +43,Stellar,XLM,2014-09-17 23:59:59,0.003128230106085539,0.0029279699083417654,0.0029884499963372946,0.0030720001086592674,118073.0,3686984.9856 +44,Stellar,XLM,2014-09-18 23:59:59,0.0037684200797230005,0.0030549298971891403,0.0030806800350546837,0.0034556600730866194,205474.0,4154490.08739 +45,Stellar,XLM,2014-09-19 23:59:59,0.004026350099593401,0.0031600899528712034,0.0034604400862008333,0.003872090019285679,204649.0,4683239.03295 +46,Stellar,XLM,2014-09-20 23:59:59,0.004304150119423866,0.0033087600022554398,0.003935589920729399,0.003612180007621646,186971.0,4376639.28938 +47,Stellar,XLM,2014-09-21 23:59:59,0.003861580044031143,0.0032963899429887533,0.003610480111092329,0.0034639800433069468,145626.0,4231082.26798 +48,Stellar,XLM,2014-09-22 23:59:59,0.004080680198967457,0.0034468299709260464,0.003466390073299408,0.004023400135338306,178810.0,4923639.0693 +49,Stellar,XLM,2014-09-23 23:59:59,0.004102369770407677,0.0037540800403803587,0.004006729926913977,0.003964719828218222,120447.0,4859056.46075 +50,Stellar,XLM,2014-09-24 23:59:59,0.004068450070917606,0.003425290109589696,0.0039661601185798645,0.0038896300829946995,163121.0,4815434.28712 +51,Stellar,XLM,2014-09-25 23:59:59,0.0039007801096886396,0.0034221799578517675,0.0038778199814260006,0.0034944498911499977,81902.296875,4371345.18633 +52,Stellar,XLM,2014-09-26 23:59:59,0.003600070020183921,0.00290216994471848,0.003600070020183921,0.0030497999396175146,117908.0,3836786.02222 +53,Stellar,XLM,2014-09-27 23:59:59,0.0033419299870729446,0.0029047499410808086,0.00304423994384706,0.0032627000473439693,44491.5,4129349.71188 +54,Stellar,XLM,2014-09-28 23:59:59,0.0034604601096361876,0.003104839939624071,0.0032623799052089453,0.0031741498969495296,77804.3984375,4044469.23626 +55,Stellar,XLM,2014-09-29 23:59:59,0.0034265799913555384,0.003074120031669736,0.0031696599908173084,0.0032124400604516268,32857.80078125,4112759.47844 +56,Stellar,XLM,2014-09-30 23:59:59,0.0032677799463272095,0.0031311200000345707,0.0032269300427287817,0.003210959956049919,21131.0,4135688.46437 +57,Stellar,XLM,2014-10-01 23:59:59,0.003283069934695959,0.00279831001535058,0.00322050997056067,0.0028803700115531683,70180.0,3734796.83601 +58,Stellar,XLM,2014-10-02 23:59:59,0.0030483200680464506,0.002738300012424588,0.0028882098849862814,0.0027730499859899282,30541.900390625,3622107.9951 +59,Stellar,XLM,2014-10-03 23:59:59,0.00279492000117898,0.0025955101009458303,0.002742979908362031,0.002601250074803829,34169.0,3430671.11353 +60,Stellar,XLM,2014-10-04 23:59:59,0.00266977003775537,0.002371069975197315,0.002603770000860095,0.002371069975197315,45969.3984375,3139508.298 +61,Stellar,XLM,2014-10-05 23:59:59,0.0025115699972957373,0.002128989901393652,0.0024406700395047665,0.002387349959462881,29395.69921875,3161059.03977 +62,Stellar,XLM,2014-10-06 23:59:59,0.00272904010489583,0.0022884199861437082,0.002384349936619401,0.0025742799043655396,34445.5,3408570.74672 +63,Stellar,XLM,2014-10-07 23:59:59,0.002635289914906025,0.0023485200945287943,0.002577610081061721,0.002446840051561594,35419.5,3254837.58461 +64,Stellar,XLM,2014-10-08 23:59:59,0.002485780045390129,0.0022964798845350742,0.002420279895886779,0.002476569963619113,28232.099609375,3318967.73196 +65,Stellar,XLM,2014-10-09 23:59:59,0.0024945500772446394,0.0022726499009877443,0.002475020010024309,0.002357759978622198,11066.099609375,3187503.48864 +66,Stellar,XLM,2014-10-10 23:59:59,0.0024178700987249613,0.0021977201104164124,0.0023563900031149387,0.002308730036020279,14306.5,3149084.34411 +67,Stellar,XLM,2014-10-11 23:59:59,0.0024456901010125875,0.0022833601105958223,0.002307809889316559,0.0023364198859781027,34908.80078125,3213413.76313 +68,Stellar,XLM,2014-10-12 23:59:59,0.0024567400105297565,0.001972219906747341,0.002338229911401868,0.002243249909952283,76977.5,3101678.90792 +69,Stellar,XLM,2014-10-13 23:59:59,0.002371789887547493,0.0021344099659472704,0.0022398200817406178,0.0022994200699031353,44926.69921875,3195175.38688 +70,Stellar,XLM,2014-10-14 23:59:59,0.0024113599210977554,0.0022635699715465307,0.0023094299249351025,0.0023515999782830477,32532.5,3288421.94224 +71,Stellar,XLM,2014-10-15 23:59:59,0.0023631700314581394,0.0021232599392533302,0.002351929899305105,0.0021743099205195904,46515.5,3056944.56356 +72,Stellar,XLM,2014-10-16 23:59:59,0.002221140079200268,0.0019504399970173836,0.002173010027036071,0.002079909900203347,39043.8984375,2942334.02196 +73,Stellar,XLM,2014-10-17 23:59:59,0.0021267300471663475,0.001985979964956641,0.0020808500703424215,0.0020211399532854557,22242.099609375,2874566.16289 +74,Stellar,XLM,2014-10-18 23:59:59,0.002156580099835992,0.002001289976760745,0.002022129949182272,0.0020588398911058903,27435.30078125,2942708.45324 +75,Stellar,XLM,2014-10-19 23:59:59,0.0021946700289845467,0.0020225299522280693,0.002057940000668168,0.0020225299522280693,18945.19921875,2906893.98444 +76,Stellar,XLM,2014-10-20 23:59:59,0.0021377599332481623,0.0019696298986673355,0.0020209900103509426,0.0020232899114489555,38282.19921875,2922016.80373 +77,Stellar,XLM,2014-10-21 23:59:59,0.0021140500903129578,0.002012640004977584,0.0020218500867486,0.0020699200686067343,26100.69921875,3001182.49329 +78,Stellar,XLM,2014-10-22 23:59:59,0.002076850039884448,0.001981710083782673,0.0020623300224542618,0.0020336599554866552,19376.19921875,2970386.92888 +79,Stellar,XLM,2014-10-23 23:59:59,0.002032809890806675,0.0018951300298795104,0.0020214600954204798,0.0019136900082230568,15613.7998046875,2803156.89348 +80,Stellar,XLM,2014-10-24 23:59:59,0.002029410097748041,0.0018951200181618333,0.0019145699916407466,0.001958030043169856,29512.30078125,2873887.56753 +81,Stellar,XLM,2014-10-25 23:59:59,0.0019880400504916906,0.0018640899797901511,0.0019592801108956337,0.0018916799454018474,13101.400390625,2784232.41482 +82,Stellar,XLM,2014-10-26 23:59:59,0.0019515400053933263,0.0018639599438756704,0.001892709988169372,0.0019407699583098292,9559.150390625,2859326.49455 +83,Stellar,XLM,2014-10-27 23:59:59,0.001998059917241335,0.0018872900400310755,0.0019410699605941772,0.001956100109964609,14395.900390625,2888613.9481 +84,Stellar,XLM,2014-10-28 23:59:59,0.0019946100655943155,0.0015495599946007133,0.0019573799800127745,0.001655280007980764,73811.296875,2450976.86176 +85,Stellar,XLM,2014-10-29 23:59:59,0.0019473800202831626,0.0016185400309041142,0.001674939994700253,0.0016955899773165584,24172.400390625,2518207.18409 +86,Stellar,XLM,2014-10-30 23:59:59,0.0017520299879834056,0.0016562700038775802,0.001695640035904944,0.00173463998362422,13178.7001953125,2578719.07645 +87,Stellar,XLM,2014-10-31 23:59:59,0.001754299970343709,0.0016474099829792976,0.0017483299598097801,0.0016808599466457963,10732.7001953125,2500989.28729 +88,Stellar,XLM,2014-11-01 23:59:59,0.0016928899567574263,0.0015254600439220667,0.0016861100448295474,0.0015478699933737516,494272.0,2304271.30909 +89,Stellar,XLM,2014-11-02 23:59:59,0.0015991299878805876,0.0015197700122371316,0.0015494100516662002,0.0015842800494283438,9242.419921875,2360601.16224 +90,Stellar,XLM,2014-11-03 23:59:59,0.0017606200417503715,0.0015814900398254395,0.0015823199646547437,0.0016926199896261096,15148.7998046875,2524421.49609 +91,Stellar,XLM,2014-11-04 23:59:59,0.0017037600046023726,0.0016529399435967207,0.00169086002279073,0.00170289003290236,9766.41015625,2542440.48364 +92,Stellar,XLM,2014-11-05 23:59:59,0.0017792499857023358,0.0017037299694493413,0.0017037299694493413,0.0017550899647176266,10616.900390625,2623874.33663 +93,Stellar,XLM,2014-11-06 23:59:59,0.0017806700197979808,0.0017127100145444274,0.0017549700569361448,0.0017643100582063198,13531.0,2642756.59681 +94,Stellar,XLM,2014-11-07 23:59:59,0.0019185299752280116,0.0016721599968150258,0.001766939996741712,0.0016880600014701486,11531.099609375,2533878.87938 +95,Stellar,XLM,2014-11-08 23:59:59,0.0017616000259295106,0.0016780899604782462,0.0016867800150066614,0.0017338499892503023,4482.91015625,6074847.02879 +96,Stellar,XLM,2014-11-09 23:59:59,0.001794649986550212,0.0017053900519385934,0.0017333499854430556,0.0017565799644216895,12705.0,6159913.65893 +97,Stellar,XLM,2014-11-10 23:59:59,0.0018360400572419167,0.001731880009174347,0.0017523500137031078,0.00179945002309978,16001.099609375,6316332.80452 +98,Stellar,XLM,2014-11-11 23:59:59,0.0018495300319045782,0.001744359964504838,0.0017944900318980217,0.0017531500197947025,12534.0,6160106.92583 +99,Stellar,XLM,2014-11-12 23:59:59,0.0019080600468441844,0.0017275100108236074,0.0017548400210216641,0.0018594899447634816,15429.599609375,6537616.93047 +100,Stellar,XLM,2014-11-13 23:59:59,0.0019210800528526306,0.0016732900403439999,0.0018684800015762448,0.0017934900242835283,17376.19921875,6309142.1261 +101,Stellar,XLM,2014-11-14 23:59:59,0.0017871400341391563,0.0016557700000703335,0.0017871400341391563,0.0017130699707195163,10410.7001953125,6031196.21277 +102,Stellar,XLM,2014-11-15 23:59:59,0.0017416400369256735,0.0015889699570834637,0.001719549996778369,0.0016237699892371893,5382.06982421875,5719656.30881 +103,Stellar,XLM,2014-11-16 23:59:59,0.0016805200139060616,0.0015958499861881137,0.001618369948118925,0.0016374499537050724,5267.41015625,5771102.71087 +104,Stellar,XLM,2014-11-17 23:59:59,0.0017062899423763156,0.001542369951494038,0.0016375599661841989,0.0016084699891507626,8443.0595703125,5672262.9407 +105,Stellar,XLM,2014-11-18 23:59:59,0.0016425600042566657,0.0012271000305190682,0.0016101000364869833,0.0013565999688580632,16761.5,4788417.13455 +106,Stellar,XLM,2014-11-19 23:59:59,0.0015826800372451544,0.0013479499612003565,0.0013523000525310636,0.0015479299472644925,16849.099609375,5470937.4632 +107,Stellar,XLM,2014-11-20 23:59:59,0.0016067000105977058,0.0015100300079211593,0.0015493100509047508,0.001589299994520843,14781.900390625,5621321.28095 +108,Stellar,XLM,2014-11-21 23:59:59,0.0016092900186777115,0.0015054600080475211,0.0015893400413915515,0.001562990015372634,10259.7998046875,5532377.61283 +109,Stellar,XLM,2014-11-22 23:59:59,0.0019295699894428253,0.0015618200413882732,0.0015653000446036458,0.0018089000368490815,35205.69921875,6404044.28342 +110,Stellar,XLM,2014-11-23 23:59:59,0.0021814799401909113,0.0017940499819815159,0.001809910056181252,0.0021653100848197937,42071.30078125,7666939.33776 +111,Stellar,XLM,2014-11-24 23:59:59,0.0022023499477654696,0.0019466499797999859,0.0021635100711137056,0.0019567999988794327,13496.099609375,6929849.38408 +112,Stellar,XLM,2014-11-25 23:59:59,0.0020958499517291784,0.0018713800236582756,0.0019566500559449196,0.0018975100247189403,14659.099609375,6720339.67831 +113,Stellar,XLM,2014-11-26 23:59:59,0.0021299601066857576,0.0018825900042429566,0.0018999900203198195,0.0021299601066857576,32113.80078125,7543881.03921 +114,Stellar,XLM,2014-11-27 23:59:59,0.004014130216091871,0.002103450009599328,0.002138559939339757,0.003425789996981621,544484.0,12134596.0164 +115,Stellar,XLM,2014-11-28 23:59:59,0.0034286300651729107,0.0027646799571812153,0.0034286300651729107,0.0028609801083803177,209843.0,10135465.2449 +116,Stellar,XLM,2014-11-29 23:59:59,0.0028118700720369816,0.00240431004203856,0.0028103699441999197,0.002521330025047064,109351.0,8932891.97794 +117,Stellar,XLM,2014-11-30 23:59:59,0.0025217600632458925,0.0021129800006747246,0.002521350048482418,0.0022096300963312387,61161.6015625,7829174.66047 +118,Stellar,XLM,2014-12-01 23:59:59,0.0026808700058609247,0.0021331498865038157,0.002210630103945732,0.002540850080549717,73122.203125,9003314.39675 +119,Stellar,XLM,2014-12-02 23:59:59,0.002621039981022477,0.0022607101127505302,0.002540850080549717,0.002408520085737109,48024.19921875,8534971.46723 +120,Stellar,XLM,2014-12-03 23:59:59,0.002479660091921687,0.0022969599813222885,0.0024090800434350967,0.0023725200444459915,23619.80078125,8407975.64464 +121,Stellar,XLM,2014-12-04 23:59:59,0.002411870053038001,0.0022525698877871037,0.0023747000377625227,0.0023745798971503973,27556.80078125,8415729.03153 +122,Stellar,XLM,2014-12-05 23:59:59,0.0024368599988520145,0.0022952898871153593,0.0023741000331938267,0.002356179989874363,20562.30078125,8351250.69478 +123,Stellar,XLM,2014-12-06 23:59:59,0.0024526200722903013,0.0023062899708747864,0.002355719916522503,0.0024067999329417944,31682.69921875,8531614.95263 +124,Stellar,XLM,2014-12-07 23:59:59,0.002408490050584078,0.002306109992787242,0.0024068299680948257,0.0023290500976145267,23877.099609375,8256783.62907 +125,Stellar,XLM,2014-12-08 23:59:59,0.002466409932821989,0.0022854299750179052,0.0023295399732887745,0.0023390899877995253,34383.19921875,8293317.1009 +126,Stellar,XLM,2014-12-09 23:59:59,0.0023422599770128727,0.002183320000767708,0.002338770078495145,0.002249389886856079,32196.5,7976076.12323 +127,Stellar,XLM,2014-12-10 23:59:59,0.002481220057234168,0.0022445099893957376,0.002251110039651394,0.0024348299484699965,38566.80078125,8634765.57932 +128,Stellar,XLM,2014-12-11 23:59:59,0.0026730599347501993,0.0023363400250673294,0.002427319996058941,0.002585330046713352,44074.69921875,9169177.97857 +129,Stellar,XLM,2014-12-12 23:59:59,0.002554219914600253,0.002434869995340705,0.002554219914600253,0.0025250199250876904,29877.099609375,8956903.20271 +130,Stellar,XLM,2014-12-13 23:59:59,0.0025528199039399624,0.002460419898852706,0.0025238299276679754,0.0025528199039399624,21917.599609375,9056269.036 +131,Stellar,XLM,2014-12-14 23:59:59,0.002652189927175641,0.002421729965135455,0.002538729924708605,0.002475359942764044,27160.0,8782882.67754 +132,Stellar,XLM,2014-12-15 23:59:59,0.0026038000360131264,0.002438310068100691,0.002474169945344329,0.0025742300786077976,43740.1015625,9134763.33702 +133,Stellar,XLM,2014-12-16 23:59:59,0.0034650200977921486,0.002479699905961752,0.002572739962488413,0.0032498599030077457,259325.0,11533419.6231 +134,Stellar,XLM,2014-12-17 23:59:59,0.004530060105025768,0.0032136100344359875,0.003260859986767173,0.004103649873286486,883715.0,14565883.1049 +135,Stellar,XLM,2014-12-18 23:59:59,0.0061828200705349445,0.004012240096926689,0.004130010027438402,0.006145840045064688,1247810.0,21820041.2994 +136,Stellar,XLM,2014-12-19 23:59:59,0.009421450085937977,0.00521952984854579,0.006080289836972952,0.0061303297989070415,2205890.0,21770183.9129 +137,Stellar,XLM,2014-12-20 23:59:59,0.006207120139151812,0.004788380116224289,0.005669250153005123,0.0058134798891842365,736524.0,20647588.0909 +138,Stellar,XLM,2014-12-21 23:59:59,0.006260749883949757,0.005554089788347483,0.0058856201358139515,0.0058714598417282104,356552.0,20856074.5695 +139,Stellar,XLM,2014-12-22 23:59:59,0.006195580121129751,0.0055528199300169945,0.00592502998188138,0.005906600039452314,329485.0,20983544.9894 +140,Stellar,XLM,2014-12-23 23:59:59,0.006227829959243536,0.005574480164796114,0.005907069891691208,0.005819850135594606,219787.0,20677680.5794 +141,Stellar,XLM,2014-12-24 23:59:59,0.005866100080311298,0.005068949889391661,0.0057740299962460995,0.00510082021355629,158568.0,18124863.8303 +142,Stellar,XLM,2014-12-25 23:59:59,0.006203580182045698,0.005085470154881477,0.005101529881358147,0.0057996599934995174,244758.0,20610640.6092 +143,Stellar,XLM,2014-12-26 23:59:59,0.006285619921982288,0.005741720087826252,0.005788260139524937,0.006212660111486912,125258.0,22081301.7632 +144,Stellar,XLM,2014-12-27 23:59:59,0.006294350139796734,0.005707569885998964,0.00619478989392519,0.0060145799070596695,88666.1015625,21379575.831 +145,Stellar,XLM,2014-12-28 23:59:59,0.006113190203905106,0.005483630113303661,0.006004749797284603,0.005800160113722086,117923.0,20620133.5906 +146,Stellar,XLM,2014-12-29 23:59:59,0.006037769839167595,0.005535400006920099,0.005804739892482758,0.00562006002292037,93474.703125,19983360.8672 +147,Stellar,XLM,2014-12-30 23:59:59,0.005777600221335888,0.005303659942001104,0.005591319873929024,0.0054836999624967575,97499.703125,19501529.4519 +148,Stellar,XLM,2014-12-31 23:59:59,0.00560622988268733,0.005344380158931017,0.00547891017049551,0.005516250152140856,42090.80078125,19619938.8742 +149,Stellar,XLM,2015-01-01 23:59:59,0.005550819914788008,0.005405529867857695,0.0055174799636006355,0.005493449978530407,20514.30078125,19541316.1337 +150,Stellar,XLM,2015-01-02 23:59:59,0.0056049101985991,0.005423579830676317,0.005437539890408516,0.00548138003796339,55380.6015625,19501686.2412 +151,Stellar,XLM,2015-01-03 23:59:59,0.0054937400855124,0.004669149871915579,0.0054725101217627525,0.004671699833124876,135921.0,16623962.1625 +152,Stellar,XLM,2015-01-04 23:59:59,0.0047730798833072186,0.004252550192177296,0.004571709781885147,0.0044162399135529995,137593.0,15717674.5062 +153,Stellar,XLM,2015-01-05 23:59:59,0.005094029940664768,0.004409919958561659,0.004421920049935579,0.004947470035403967,144416.0,17611701.0445 +154,Stellar,XLM,2015-01-06 23:59:59,0.005005400162190199,0.004780979827046394,0.004968650173395872,0.004972150083631277,73402.796875,17703226.4614 +155,Stellar,XLM,2015-01-07 23:59:59,0.005283840000629425,0.004899220075458288,0.00497206998988986,0.005283840000629425,84601.0,18817350.356 +156,Stellar,XLM,2015-01-08 23:59:59,0.005840410012751818,0.005209189839661121,0.005282760132104158,0.005566589999943972,222723.0,19828782.8036 +157,Stellar,XLM,2015-01-09 23:59:59,0.0056450399570167065,0.005320679862052202,0.005556659772992134,0.005622180178761482,83885.6015625,20030876.3483 +158,Stellar,XLM,2015-01-10 23:59:59,0.005678189918398857,0.004969109781086445,0.005624549929052591,0.005180180072784424,123545.0,18460873.4682 +159,Stellar,XLM,2015-01-11 23:59:59,0.0053010000847280025,0.004961490165442228,0.005178819876164198,0.0050620101392269135,40552.0,18043861.3977 +160,Stellar,XLM,2015-01-12 23:59:59,0.005068810191005468,0.004783620126545429,0.005039279814809561,0.004903370048850775,60808.0,17482703.7725 +161,Stellar,XLM,2015-01-13 23:59:59,0.004908040165901184,0.003926259931176901,0.004867889918386936,0.004053299780935049,131331.0,14454766.4876 +162,Stellar,XLM,2015-01-14 23:59:59,0.004384890198707581,0.003687740070745349,0.004019930027425289,0.004317999817430973,181567.0,15403148.2259 +163,Stellar,XLM,2015-01-15 23:59:59,0.0053673600777983665,0.0043317098170518875,0.0043317098170518875,0.005012639798223972,196676.0,17886510.7035 +164,Stellar,XLM,2015-01-16 23:59:59,0.005101819988340139,0.004312439821660519,0.004979659803211689,0.004457930102944374,129665.0,15911893.2764 +165,Stellar,XLM,2015-01-17 23:59:59,0.00464818999171257,0.0042971400544047356,0.0043657198548316956,0.0046170600689947605,39284.8984375,16484421.4813 +166,Stellar,XLM,2015-01-18 23:59:59,0.005002580117434263,0.004396529868245125,0.004649720154702663,0.004738970194011927,54344.30078125,16924140.7995 +167,Stellar,XLM,2015-01-19 23:59:59,0.005071029998362064,0.0046548000536859035,0.004755239933729172,0.004828520119190216,57051.5,17249719.7882 +168,Stellar,XLM,2015-01-20 23:59:59,0.004858819767832756,0.004668990150094032,0.004804360214620829,0.004743429832160473,35158.5,16951843.0423 +169,Stellar,XLM,2015-01-21 23:59:59,0.0050811502151191235,0.004770250059664249,0.004770250059664249,0.0050537302158772945,65655.8984375,18068290.4436 +170,Stellar,XLM,2015-01-22 23:59:59,0.005217269994318485,0.004907669965177774,0.004988479893654585,0.0049141100607812405,59947.30078125,17574046.8203 +171,Stellar,XLM,2015-01-23 23:59:59,0.00491649005562067,0.0047078002244234085,0.00491649005562067,0.004881360102444887,42575.0,17465711.0971 +172,Stellar,XLM,2015-01-24 23:59:59,0.005100550130009651,0.0048061697743833065,0.004874520003795624,0.005038139875978231,59005.6015625,18034545.8447 +173,Stellar,XLM,2015-01-25 23:59:59,0.005082959774881601,0.0047097899951040745,0.005030230153352022,0.004790349863469601,69844.203125,17153593.2995 +174,Stellar,XLM,2015-01-26 23:59:59,0.0051611498929560184,0.0046045901253819466,0.004805679898709059,0.004709209781140089,148296.0,16870709.8591 +175,Stellar,XLM,2015-01-27 23:59:59,0.004938289988785982,0.0044351601973176,0.004706230014562607,0.0048161097802221775,92001.3984375,17260321.1759 +176,Stellar,XLM,2015-01-28 23:59:59,0.005430980119854212,0.004415490198880434,0.004812370054423809,0.00489488011226058,30636.19921875,17550141.7887 +177,Stellar,XLM,2015-01-29 23:59:59,0.004976519849151373,0.00418032007291913,0.0048989299684762955,0.004555560182780027,92086.3984375,16340747.9366 +178,Stellar,XLM,2015-01-30 23:59:59,0.005050799809396267,0.004415660165250301,0.004545980133116245,0.004462420009076595,41891.8984375,16013007.836 +179,Stellar,XLM,2015-01-31 23:59:59,0.005524800159037113,0.00433359993621707,0.004445069935172796,0.00433359993621707,24902.80078125,15556415.9007 +180,Stellar,XLM,2015-02-01 23:59:59,0.004390240181237459,0.0039012099150568247,0.00432544993236661,0.004142160061746836,70974.5,14874634.2868 +181,Stellar,XLM,2015-02-02 23:59:59,0.004323930013924837,0.003934159874916077,0.004137279931455851,0.004179810173809528,28422.80078125,15015581.8375 +182,Stellar,XLM,2015-02-03 23:59:59,0.004186709877103567,0.0037102699279785156,0.004159859847277403,0.0037496399600058794,38689.1015625,13474638.248 +183,Stellar,XLM,2015-02-04 23:59:59,0.003818430006504059,0.0036405399441719055,0.0037510900292545557,0.0037646200507879257,33568.0,13530684.3595 +184,Stellar,XLM,2015-02-05 23:59:59,0.004024160094559193,0.003605379955843091,0.0037645299453288317,0.0040011899545788765,48565.19921875,14386891.6273 +185,Stellar,XLM,2015-02-06 23:59:59,0.0042452700436115265,0.0037899299059063196,0.004059929866343737,0.003825400024652481,68194.0,13761357.7758 +186,Stellar,XLM,2015-02-07 23:59:59,0.0039034299552440643,0.0037797100376337767,0.0038166299927979708,0.0038248600903898478,15482.400390625,13765164.9198 +187,Stellar,XLM,2015-02-08 23:59:59,0.003882050048559904,0.003714029910042882,0.0038297600112855434,0.0037326100282371044,20382.5,13436029.9581 +188,Stellar,XLM,2015-02-09 23:59:59,0.003788989968597889,0.0035866000689566135,0.0037336701061576605,0.003638789989054203,23287.099609375,13100881.2796 +189,Stellar,XLM,2015-02-10 23:59:59,0.00366824003867805,0.00337848998606205,0.003640590002760291,0.0035553399939090014,30400.80078125,12805882.8852 +190,Stellar,XLM,2015-02-11 23:59:59,0.00360089004971087,0.003396569984033704,0.003553970018401742,0.0035147001035511494,20838.69921875,12664369.2231 +191,Stellar,XLM,2015-02-12 23:59:59,0.003523050108924508,0.0033364000264555216,0.003517699893563986,0.0034229399170726538,22950.400390625,12338936.5824 +192,Stellar,XLM,2015-02-13 23:59:59,0.0036853800993412733,0.003374909982085228,0.003424309892579913,0.003581840079277754,20250.0,12917333.1342 +193,Stellar,XLM,2015-02-14 23:59:59,0.0037808800116181374,0.0035492898896336555,0.0035731999669224024,0.0037089399993419647,27228.400390625,13380218.4866 +194,Stellar,XLM,2015-02-15 23:59:59,0.0037014801055192947,0.0032556098885834217,0.0036956900730729103,0.003284940030425787,29544.69921875,11853367.6412 +195,Stellar,XLM,2015-02-16 23:59:59,0.0033604400232434273,0.003244220046326518,0.003293900052085519,0.0033010700717568398,19822.400390625,11913233.2561 +196,Stellar,XLM,2015-02-17 23:59:59,0.003403780050575733,0.0032491800375282764,0.003302220022305846,0.0033586500212550163,10246.5,12123369.1856 +197,Stellar,XLM,2015-02-18 23:59:59,0.003391890088096261,0.0031359100248664618,0.003355849999934435,0.0031596398912370205,11491.599609375,11406988.7276 +198,Stellar,XLM,2015-02-19 23:59:59,0.0032693599350750446,0.003154669888317585,0.003160659922286868,0.0032220499124377966,8161.72998046875,11633247.3703 +199,Stellar,XLM,2015-02-20 23:59:59,0.003294049995020032,0.0031799098942428827,0.003222679952159524,0.0032215500250458717,3263.169921875,11633082.1253 +200,Stellar,XLM,2015-02-21 23:59:59,0.0033919899724423885,0.003180020023137331,0.003217879915609956,0.0031984099186956882,3103.14990234375,11551250.1793 +201,Stellar,XLM,2015-02-22 23:59:59,0.003336879890412092,0.002511870115995407,0.0032004299573600292,0.0028218699153512716,14026.5,10192438.6022 +202,Stellar,XLM,2015-02-23 23:59:59,0.003199669998139143,0.002707710023969412,0.002830510027706623,0.0031083000358194113,6965.66015625,11228342.1042 +203,Stellar,XLM,2015-02-24 23:59:59,0.0031930299010127783,0.0030590801034122705,0.0031100499909371138,0.003121650079265237,9283.7197265625,11278426.5518 +204,Stellar,XLM,2015-02-25 23:59:59,0.003193330019712448,0.0030065099708735943,0.0031213799957185984,0.003165419911965728,11097.7001953125,11438744.9898 +205,Stellar,XLM,2015-02-26 23:59:59,0.0031707200687378645,0.0030300100333988667,0.0031665500719100237,0.003117230022326112,14215.7998046875,11266927.412 +206,Stellar,XLM,2015-02-27 23:59:59,0.003305420046672225,0.0031159399077296257,0.00311680999584496,0.003159180050715804,27445.30078125,11421343.4904 +207,Stellar,XLM,2015-02-28 23:59:59,0.0031917199958115816,0.003029959974810481,0.0031649000011384487,0.00304876989684999,12332.2998046875,11025352.2403 +208,Stellar,XLM,2015-03-01 23:59:59,0.0030520600266754627,0.002781410003080964,0.00304731004871428,0.002781410003080964,17782.099609375,10061647.3456 +209,Stellar,XLM,2015-03-02 23:59:59,0.0030314000323414803,0.002726699924096465,0.0027803799603134394,0.003002610057592392,28398.0,10866045.4172 +210,Stellar,XLM,2015-03-03 23:59:59,0.003094159997999668,0.0028421899769455194,0.0029693199321627617,0.0028625100385397673,32141.900390625,10363502.8383 +211,Stellar,XLM,2015-03-04 23:59:59,0.0030028000473976135,0.002802320057526231,0.002837900072336197,0.002887960057705641,22569.5,10459642.0466 +212,Stellar,XLM,2015-03-05 23:59:59,0.0030805799178779125,0.002818260109052062,0.002874369965866208,0.0029924700502306223,25406.80078125,10842462.2144 +213,Stellar,XLM,2015-03-06 23:59:59,0.003155060112476349,0.0028911400586366653,0.002993939910084009,0.002952079987153411,22389.5,10700763.8655 +214,Stellar,XLM,2015-03-07 23:59:59,0.003002230077981949,0.0028894799761474133,0.00295305997133255,0.002946950029581785,7588.5400390625,10687011.1054 +215,Stellar,XLM,2015-03-08 23:59:59,0.002998579991981387,0.002850400051102042,0.00294682988896966,0.002957629971206188,12793.7001953125,10729150.0508 +216,Stellar,XLM,2015-03-09 23:59:59,0.003010740038007498,0.002887889975681901,0.0029577501118183136,0.002912099938839674,29029.69921875,10569448.167 +217,Stellar,XLM,2015-03-10 23:59:59,0.0029630500357598066,0.002793590072542429,0.0028998099733144045,0.002935189986601472,17921.400390625,10657978.9757 +218,Stellar,XLM,2015-03-11 23:59:59,0.003195560071617365,0.0028045501094311476,0.002935559954494238,0.002929959911853075,21506.5,10642659.7635 +219,Stellar,XLM,2015-03-12 23:59:59,0.0033191200345754623,0.002913820091634989,0.002929219976067543,0.0030999400187283754,42002.3984375,11262634.5068 +220,Stellar,XLM,2015-03-13 23:59:59,0.0031821399461477995,0.002968610031530261,0.0030962498858571053,0.002968610031530261,13469.599609375,10788726.7024 +221,Stellar,XLM,2015-03-14 23:59:59,0.0031327900942415,0.0029362200293689966,0.002961660036817193,0.002967539941892028,15789.900390625,10787433.742 +222,Stellar,XLM,2015-03-15 23:59:59,0.003069420112296939,0.0029469700530171394,0.0029611599165946245,0.0030016698874533176,7250.830078125,10915320.5146 +223,Stellar,XLM,2015-03-16 23:59:59,0.0033795901108533144,0.0029663899913430214,0.003004469908773899,0.0031442700419574976,29363.30078125,11437956.6495 +224,Stellar,XLM,2015-03-17 23:59:59,0.0031618198845535517,0.002984290011227131,0.0031446099746972322,0.0030000898987054825,12128.099609375,10917778.8735 +225,Stellar,XLM,2015-03-18 23:59:59,0.00300226011313498,0.0026410999707877636,0.003000129945576191,0.0026662799064069986,15105.5,9707083.26881 +226,Stellar,XLM,2015-03-19 23:59:59,0.00300348992459476,0.002594579942524433,0.002665420062839985,0.0028168000280857086,25187.400390625,10258936.0875 +227,Stellar,XLM,2015-03-20 23:59:59,0.0030037800315767527,0.002731859916821122,0.0028171699959784746,0.0027955500409007072,14655.2001953125,11982712.4686 +228,Stellar,XLM,2015-03-21 23:59:59,0.003132639918476343,0.0027358599472790956,0.0027939199935644865,0.002991480054333806,26724.80078125,12827054.1816 +229,Stellar,XLM,2015-03-22 23:59:59,0.0033839999232441187,0.0028075100854039192,0.0029916600324213505,0.003193219890818,40728.5,13694205.0969 +230,Stellar,XLM,2015-03-23 23:59:59,0.0036061499267816544,0.0030793100595474243,0.00321820005774498,0.0031934198923408985,91491.6015625,13698217.7413 +231,Stellar,XLM,2015-03-24 23:59:59,0.00323419994674623,0.00292369001545012,0.003216859884560108,0.002943420084193349,41354.69921875,12628391.5682 +232,Stellar,XLM,2015-03-25 23:59:59,0.0030027800239622593,0.0028073200955986977,0.0029519901145249605,0.0029339001048356295,24844.0,12589471.7116 +233,Stellar,XLM,2015-03-26 23:59:59,0.003072180086746812,0.002924439962953329,0.002933389972895384,0.002939509926363826,15682.2001953125,12615840.4036 +234,Stellar,XLM,2015-03-27 23:59:59,0.0031132400035858154,0.0029004300013184547,0.0029521200340241194,0.003078459994867444,25115.19921875,13215382.1909 +235,Stellar,XLM,2015-03-28 23:59:59,0.003182559972628951,0.0028872699476778507,0.003075239947065711,0.0029575300868600607,26230.400390625,12698189.6019 +236,Stellar,XLM,2015-03-29 23:59:59,0.0030538500286638737,0.002823340008035302,0.0029593599028885365,0.003045960096642375,6928.22998046875,13079875.4781 +237,Stellar,XLM,2015-03-30 23:59:59,0.003146460046991706,0.0026743600610643625,0.003047300036996603,0.0027348799630999565,29998.0,11746864.3184 +238,Stellar,XLM,2015-03-31 23:59:59,0.002989599946886301,0.002509390003979206,0.002733720000833273,0.0028156701009720564,37060.19921875,12096602.421 +239,Stellar,XLM,2015-04-01 23:59:59,0.0028796500992029905,0.0027351800817996264,0.002873919904232025,0.0028032700065523386,10522.599609375,12046259.9369 +240,Stellar,XLM,2015-04-02 23:59:59,0.002813509898260236,0.0026268099900335073,0.0028031400870531797,0.0026636100374162197,16447.69921875,11448451.103 +241,Stellar,XLM,2015-04-03 23:59:59,0.0027898899279534817,0.002578639890998602,0.0026672501116991043,0.0027675500605255365,15430.2001953125,11897841.656 +242,Stellar,XLM,2015-04-04 23:59:59,0.0027672299183905125,0.0025966200046241283,0.0027672299183905125,0.0026901799719780684,9276.23046875,11567568.0156 +243,Stellar,XLM,2015-04-05 23:59:59,0.002695759991183877,0.002586189890280366,0.0026890700682997704,0.002665939973667264,12082.400390625,11465848.254 +244,Stellar,XLM,2015-04-06 23:59:59,0.002683670027181506,0.002586130052804947,0.002667129971086979,0.00258865999057889,11074.900390625,11136084.3754 +245,Stellar,XLM,2015-04-07 23:59:59,0.0028398099821060896,0.002525229938328266,0.0025719800032675266,0.002689939923584461,37000.0,11574549.6342 +246,Stellar,XLM,2015-04-08 23:59:59,0.0027845599688589573,0.0026078401133418083,0.002689189976081252,0.002708829939365387,19430.0,13012955.9703 +247,Stellar,XLM,2015-04-09 23:59:59,0.0028194100596010685,0.002621130086481571,0.0027082900051027536,0.002649209927767515,14529.900390625,12728603.4708 +248,Stellar,XLM,2015-04-10 23:59:59,0.002726329956203699,0.002558999927714467,0.0026485500857234,0.002637299941852689,18290.69921875,12674938.9129 +249,Stellar,XLM,2015-04-11 23:59:59,0.0028138800989836454,0.002539880108088255,0.0026388498954474926,0.002769669983536005,26596.099609375,13313695.3433 +250,Stellar,XLM,2015-04-12 23:59:59,0.0028302099090069532,0.0026489601004868746,0.002775660017505288,0.0027959400322288275,99750.1015625,13442122.1166 +251,Stellar,XLM,2015-04-13 23:59:59,0.0030837201047688723,0.0026918500661849976,0.002832770114764571,0.002731560030952096,12500.599609375,13134838.6205 +252,Stellar,XLM,2015-04-14 23:59:59,0.0027989500667899847,0.0026270600501447916,0.0027161200996488333,0.0026559201069176197,10358.0,12774141.8546 +253,Stellar,XLM,2015-04-15 23:59:59,0.0026996100787073374,0.002593450015410781,0.002654559910297394,0.0026552199851721525,7341.9599609375,12773526.6788 +254,Stellar,XLM,2015-04-16 23:59:59,0.0027872000355273485,0.0026499698869884014,0.002670570043846965,0.002765469951555133,8688.8603515625,13306963.9217 +255,Stellar,XLM,2015-04-17 23:59:59,0.002777599962428212,0.0026846600230783224,0.002762849908322096,0.0026969800237566233,11958.7998046875,12978300.4392 +256,Stellar,XLM,2015-04-18 23:59:59,0.002756299916654825,0.002680880017578602,0.002696000039577484,0.0027418399695307016,10026.400390625,13195145.3215 +257,Stellar,XLM,2015-04-19 23:59:59,0.002751820022240281,0.002684749895706773,0.00274118990637362,0.002684749895706773,23254.80078125,12922359.5299 +258,Stellar,XLM,2015-04-20 23:59:59,0.002737079979851842,0.0026684498880058527,0.002684619976207614,0.0026955900248140097,8071.89013671875,12977040.4545 +259,Stellar,XLM,2015-04-21 23:59:59,0.0027637199964374304,0.0025742899160832167,0.0026842199731618166,0.0027579599991440773,14345.099609375,13279781.4366 +260,Stellar,XLM,2015-04-22 23:59:59,0.002776599954813719,0.0026521000545471907,0.0027620000764727592,0.002698230091482401,7431.97998046875,12994408.9087 +261,Stellar,XLM,2015-04-23 23:59:59,0.0027587900403887033,0.002628820016980171,0.0026572500355541706,0.0027490900829434395,9865.75,13241362.4414 +262,Stellar,XLM,2015-04-24 23:59:59,0.0027489999774843454,0.0026496099308133125,0.0027489999774843454,0.0026583599392324686,6647.41015625,12805968.377 +263,Stellar,XLM,2015-04-25 23:59:59,0.0027370499446988106,0.0026225100737065077,0.002649639965966344,0.0026571699418127537,5959.31005859375,12803239.2561 +264,Stellar,XLM,2015-04-26 23:59:59,0.0026697099674493074,0.0025936400052160025,0.0026563999708741903,0.0026404899545013905,8843.8701171875,12725726.4455 +265,Stellar,XLM,2015-04-27 23:59:59,0.002695529954507947,0.0025681499391794205,0.002643380081281066,0.002692189998924732,13546.2998046875,12977560.0327 +266,Stellar,XLM,2015-04-28 23:59:59,0.0026928000152111053,0.0026019499637186527,0.0026928000152111053,0.0026304300408810377,9069.080078125,12682002.4771 +267,Stellar,XLM,2015-04-29 23:59:59,0.0026930898893624544,0.0024455899838358164,0.002631800016388297,0.0025751900393515825,15414.5,12417915.1981 +268,Stellar,XLM,2015-04-30 23:59:59,0.002737609902396798,0.002550039906054735,0.002572889905422926,0.0027316100895404816,10060.099609375,13173437.613 +269,Stellar,XLM,2015-05-01 23:59:59,0.0027790600433945656,0.0026465700939297676,0.002735390095040202,0.0026465700939297676,5404.7001953125,12765342.8869 +270,Stellar,XLM,2015-05-02 23:59:59,0.0027698299381881952,0.002626559929922223,0.0026459998916834593,0.002696430077776313,10688.7001953125,13008424.813 +271,Stellar,XLM,2015-05-03 23:59:59,0.002749939914792776,0.002659739926457405,0.0026954798959195614,0.002677380107343197,6849.35009765625,12917739.1042 +272,Stellar,XLM,2015-05-04 23:59:59,0.003034600056707859,0.0026513501070439816,0.00267722993157804,0.0030207200907170773,4014.510009765625,14577544.0467 +273,Stellar,XLM,2015-05-05 23:59:59,0.00317546003498137,0.00265854992903769,0.0030208900570869446,0.0026906400453299284,6409.91015625,12988337.1344 +274,Stellar,XLM,2015-05-06 23:59:59,0.0030457600951194763,0.002649150090292096,0.002690820023417473,0.0027574601117521524,4242.39990234375,13313491.7312 +275,Stellar,XLM,2015-05-07 23:59:59,0.0028506501112133265,0.002532110083848238,0.002760939998552203,0.0027717200573533773,17195.599609375,13384520.2466 +276,Stellar,XLM,2015-05-08 23:59:59,0.0030537298880517483,0.0027376499492675066,0.0027726800180971622,0.0029264299664646387,40148.69921875,14132656.0442 +277,Stellar,XLM,2015-05-09 23:59:59,0.00294252997264266,0.002720339922234416,0.0029259200673550367,0.0028725299052894115,18015.5,13873418.5173 +278,Stellar,XLM,2015-05-10 23:59:59,0.0029751399997621775,0.002734550042077899,0.0028364600148051977,0.0027931700460612774,6673.2001953125,13491896.0628 +279,Stellar,XLM,2015-05-11 23:59:59,0.0029923398979008198,0.002730950014665723,0.0027862798888236284,0.002968990011140704,7693.43994140625,14343164.5065 +280,Stellar,XLM,2015-05-12 23:59:59,0.002991629997268319,0.0027673901058733463,0.00297127990052104,0.0028095298912376165,16604.599609375,13574720.0058 +281,Stellar,XLM,2015-05-13 23:59:59,0.00309282005764544,0.002775639994069934,0.002790370024740696,0.0028100600466132164,7557.47998046875,13579542.1161 +282,Stellar,XLM,2015-05-14 23:59:59,0.002951950067654252,0.002722359960898757,0.0028092600405216217,0.0028472701087594032,8934.8896484375,13761833.3949 +283,Stellar,XLM,2015-05-15 23:59:59,0.002877660095691681,0.002795980079099536,0.0028475599829107523,0.002877660095691681,6607.66015625,13909725.0156 +284,Stellar,XLM,2015-05-16 23:59:59,0.002914820099249482,0.00255598989315331,0.00287787988781929,0.002598840044811368,6243.06982421875,12563318.4509 +285,Stellar,XLM,2015-05-17 23:59:59,0.002626399975270033,0.002543170005083084,0.0025989499408751726,0.002576109953224659,9991.740234375,12455556.7834 +286,Stellar,XLM,2015-05-18 23:59:59,0.0025767500046640635,0.0025016700383275747,0.002576119964942336,0.0025101599749177694,9633.3095703125,12140279.5376 +287,Stellar,XLM,2015-05-19 23:59:59,0.0027905800379812717,0.0024340699892491102,0.002510650083422661,0.0026524600107222795,46705.0,12830083.9135 +288,Stellar,XLM,2015-05-20 23:59:59,0.002969349967315793,0.0026529300957918167,0.0026531401090323925,0.002721759956330061,33006.0,13165291.9461 +289,Stellar,XLM,2015-05-21 23:59:59,0.0028194200713187456,0.002711900044232607,0.0027216998860239983,0.002765259938314557,10161.099609375,13375787.314 +290,Stellar,XLM,2015-05-22 23:59:59,0.003106629941612482,0.0027648499235510826,0.00276524992659688,0.0030455500818789005,45597.8984375,14731622.0048 +291,Stellar,XLM,2015-05-23 23:59:59,0.0033178299199789762,0.0029569899197667837,0.0030961299780756235,0.0030282100196927786,42822.5,14647746.7358 +292,Stellar,XLM,2015-05-24 23:59:59,0.0032244499307125807,0.002927870023995638,0.003027929924428463,0.003120990004390478,25014.900390625,15096532.6332 +293,Stellar,XLM,2015-05-25 23:59:59,0.003536779899150133,0.0030672000721096992,0.0031351400539278984,0.0031794600654393435,44798.8984375,15379358.0364 +294,Stellar,XLM,2015-05-26 23:59:59,0.0032068900763988495,0.0030650999397039413,0.0031794400420039892,0.0032039699144661427,10086.900390625,15498149.8269 +295,Stellar,XLM,2015-05-27 23:59:59,0.0032877998892217875,0.003136069979518652,0.003191889962181449,0.0031666599679738283,21903.599609375,15318256.2283 +296,Stellar,XLM,2015-05-28 23:59:59,0.0036837600637227297,0.0031384299509227276,0.0031665200367569923,0.0036088800989091396,116009.0,17457431.0274 +297,Stellar,XLM,2015-05-29 23:59:59,0.004109339788556099,0.00344283995218575,0.0035500898957252502,0.0036095399409532547,164867.0,17460623.6812 +298,Stellar,XLM,2015-05-30 23:59:59,0.003663890063762665,0.0031574598979204893,0.0036110898945480585,0.0032189299818128347,70294.3984375,15571104.7353 +299,Stellar,XLM,2015-05-31 23:59:59,0.0034533299040049314,0.0031963998917490244,0.003252049908041954,0.003386039985343814,34077.19921875,16379475.005 +300,Stellar,XLM,2015-06-01 23:59:59,0.0034065600484609604,0.0030672699213027954,0.003397060092538595,0.00307328999042511,20680.599609375,14866592.4614 +301,Stellar,XLM,2015-06-02 23:59:59,0.0033251598943024874,0.0028166400734335184,0.0030944799073040485,0.003216030076146126,70138.5,15557076.4079 +302,Stellar,XLM,2015-06-03 23:59:59,0.0032463299576193094,0.0029665499459952116,0.0032289798837155104,0.003029600018635392,23415.400390625,14655248.454 +303,Stellar,XLM,2015-06-04 23:59:59,0.0032640700228512287,0.0029962901026010513,0.0030300200451165438,0.0031554000452160835,17067.5,15263787.6194 +304,Stellar,XLM,2015-06-05 23:59:59,0.0031683500856161118,0.0030290998984128237,0.0031559199560433626,0.003155000042170286,14581.099609375,15261852.6777 +305,Stellar,XLM,2015-06-06 23:59:59,0.0032453699968755245,0.0031157599296420813,0.003155119949951768,0.003134659957140684,11849.7998046875,15163460.8921 +306,Stellar,XLM,2015-06-07 23:59:59,0.0031697400845587254,0.0030750599689781666,0.003134580096229911,0.0030884998850524426,8642.8701171875,14940168.6197 +307,Stellar,XLM,2015-06-08 23:59:59,0.0031351600773632526,0.0030279599595814943,0.0030853000935167074,0.0031258100643754005,6534.080078125,15120650.3069 +308,Stellar,XLM,2015-06-09 23:59:59,0.003248099936172366,0.0031254799105226994,0.0031254799105226994,0.00321766990236938,17227.599609375,15565009.6689 +309,Stellar,XLM,2015-06-10 23:59:59,0.003211919916793704,0.003146969946101308,0.003205579938367009,0.0031612899620085955,7419.33984375,15292279.636 +310,Stellar,XLM,2015-06-11 23:59:59,0.0031759398989379406,0.003030539955943823,0.003160810098052025,0.0031037700828164816,18371.099609375,15014035.0191 +311,Stellar,XLM,2015-06-12 23:59:59,0.0031204400584101677,0.0030521100852638483,0.0031033300328999758,0.0030855999793857336,7946.990234375,14926140.2923 +312,Stellar,XLM,2015-06-13 23:59:59,0.0032543300185352564,0.003084729891270399,0.0030851298943161964,0.003231140086427331,23848.19921875,15630168.8307 +313,Stellar,XLM,2015-06-14 23:59:59,0.0033203400671482086,0.0031819199211895466,0.003231520066037774,0.0032610599882900715,26759.900390625,15774902.4701 +314,Stellar,XLM,2015-06-15 23:59:59,0.0034727100282907486,0.0032065999694168568,0.0032591300550848246,0.003464610083028674,38840.8984375,16759545.9289 +315,Stellar,XLM,2015-06-16 23:59:59,0.0038477799389511347,0.0034371200017631054,0.003460790030658245,0.0037479200400412083,104286.0,18130016.7631 +316,Stellar,XLM,2015-06-17 23:59:59,0.004051689989864826,0.003583709942176938,0.0037468099035322666,0.003600379917770624,148541.0,17416313.5162 +317,Stellar,XLM,2015-06-18 23:59:59,0.0038074199110269547,0.003435289952903986,0.0036009300965815783,0.003736240090802312,103675.0,18073516.4654 +318,Stellar,XLM,2015-06-19 23:59:59,0.004086330067366362,0.0036532199010252953,0.003774130018427968,0.0037237401120364666,132710.0,18013049.5372 +319,Stellar,XLM,2015-06-20 23:59:59,0.003762909909710288,0.0034835198894143105,0.003733040066435933,0.003658449975773692,52776.30078125,17697218.6779 +320,Stellar,XLM,2015-06-21 23:59:59,0.003749839961528778,0.0035039500799030066,0.003669220022857189,0.0035264000762254,25279.0,17058446.0484 +321,Stellar,XLM,2015-06-22 23:59:59,0.003698129905387759,0.0035273500252515078,0.0035273500252515078,0.0036824399139732122,22128.099609375,17813266.8065 +322,Stellar,XLM,2015-06-23 23:59:59,0.003735929960384965,0.0035037801135331392,0.0036810399033129215,0.0035084800329059362,26465.599609375,16971760.6601 +323,Stellar,XLM,2015-06-24 23:59:59,0.0035743899643421173,0.003428569994866848,0.0035081501118838787,0.003436259925365448,12698.5,16622406.9357 +324,Stellar,XLM,2015-06-25 23:59:59,0.003500920021906495,0.0032434300519526005,0.003424519905820489,0.0034766700118780136,27296.599609375,16817884.4212 +325,Stellar,XLM,2015-06-26 23:59:59,0.0035149899777024984,0.003376950044184923,0.0034762199502438307,0.003406760049983859,10574.0,16479704.9852 +326,Stellar,XLM,2015-06-27 23:59:59,0.003590950043871999,0.00340640009380877,0.003407039912417531,0.003554109949618578,33468.69921875,17192497.487 +327,Stellar,XLM,2015-06-28 23:59:59,0.0035741799511015415,0.003384700044989586,0.003554259892553091,0.0034352100919932127,12404.0,16617335.7865 +328,Stellar,XLM,2015-06-29 23:59:59,0.0035691200755536556,0.003364589996635914,0.0034267399460077286,0.0035030399449169636,23191.69921875,16945453.6851 +329,Stellar,XLM,2015-06-30 23:59:59,0.003609339939430356,0.0034578500781208277,0.0035033500753343105,0.0034701700787991285,42462.3984375,16786449.7734 +330,Stellar,XLM,2015-07-01 23:59:59,0.0034858500584959984,0.003365870099514723,0.0034693500492721796,0.003458179999142885,13853.099609375,16728449.8677 +331,Stellar,XLM,2015-07-02 23:59:59,0.003470639931038022,0.0033317599445581436,0.0034584100358188152,0.0034008598886430264,10949.900390625,16451172.5871 +332,Stellar,XLM,2015-07-03 23:59:59,0.003403780050575733,0.0032345301005989313,0.003400780027732253,0.003264589933678508,24471.599609375,15791986.0024 +333,Stellar,XLM,2015-07-04 23:59:59,0.003284590085968375,0.00316516007296741,0.0032653799280524254,0.003194730030372739,6970.02978515625,15454048.2699 +334,Stellar,XLM,2015-07-05 23:59:59,0.0032814699225127697,0.0030753500759601593,0.0031940999906510115,0.003121880115941167,30745.400390625,15101646.8411 +335,Stellar,XLM,2015-07-06 23:59:59,0.0033385499846190214,0.003117230022326112,0.003117230022326112,0.003228170098736882,19318.599609375,15615809.4748 +336,Stellar,XLM,2015-07-07 23:59:59,0.003263720078393817,0.0030916400719434023,0.0032287801150232553,0.0031414099503308535,14882.7001953125,15196120.4157 +337,Stellar,XLM,2015-07-08 23:59:59,0.003272149944677949,0.003087199991568923,0.00314017990604043,0.003214400028809905,27219.400390625,15549199.0743 +338,Stellar,XLM,2015-07-09 23:59:59,0.0032260098960250616,0.0030539000872522593,0.0032144999131560326,0.0030587599612772465,19031.69921875,14796312.8922 +339,Stellar,XLM,2015-07-10 23:59:59,0.003517129924148321,0.00306014996021986,0.003060460090637207,0.0031148199923336506,59967.80078125,15067495.1035 +340,Stellar,XLM,2015-07-11 23:59:59,0.0032363301143050194,0.0030767200514674187,0.0031142800580710173,0.0030809598974883556,11057.5,14903702.2088 +341,Stellar,XLM,2015-07-12 23:59:59,0.0031930399127304554,0.0030557899735867977,0.003081070026382804,0.0031843699980527163,9505.0,15403933.2554 +342,Stellar,XLM,2015-07-13 23:59:59,0.0033325799740850925,0.0030820199754089117,0.0031826801132410765,0.0032189900521188974,23801.099609375,15571402.5411 +343,Stellar,XLM,2015-07-14 23:59:59,0.003286740044131875,0.003038099966943264,0.0032192999497056007,0.003077049972489476,11488.900390625,14884788.1445 +344,Stellar,XLM,2015-07-15 23:59:59,0.0031556100584566593,0.0029843300580978394,0.0030754099134355783,0.0030034699011594057,13357.7998046875,14528855.4454 +345,Stellar,XLM,2015-07-16 23:59:59,0.0030217699240893126,0.002796269953250885,0.0029945001006126404,0.0028305300511419773,14118.7001953125,13692282.994 +346,Stellar,XLM,2015-07-17 23:59:59,0.0029520399402827024,0.0027104299515485764,0.0028313801158219576,0.002852550009265542,12207.2998046875,13798801.5864 +347,Stellar,XLM,2015-07-18 23:59:59,0.002989310072734952,0.002758830087259412,0.0028514598961919546,0.002898589940741658,2672.169921875,14021513.4846 +348,Stellar,XLM,2015-07-19 23:59:59,0.0029831500723958015,0.0028650700114667416,0.002898130100220442,0.002870329888537526,2580.449951171875,13884809.7869 +349,Stellar,XLM,2015-07-20 23:59:59,0.0030003199353814125,0.002868739888072014,0.0028716300148516893,0.0029858900234103203,6337.990234375,14443814.7163 +350,Stellar,XLM,2015-07-21 23:59:59,0.0031475198920816183,0.002822740003466606,0.0029900299850851297,0.003067160025238991,23510.69921875,14836946.6877 +351,Stellar,XLM,2015-07-22 23:59:59,0.0031471000984311104,0.0030151200480759144,0.0030644999351352453,0.0031182500533759594,19236.400390625,15084087.2367 +352,Stellar,XLM,2015-07-23 23:59:59,0.0031427699141204357,0.0030196199659258127,0.0031125000678002834,0.0030367400031536818,5113.7001953125,14689794.2997 +353,Stellar,XLM,2015-07-24 23:59:59,0.0031577900517731905,0.0030145400669425726,0.0030367400031536818,0.0030941700097173452,3958.800048828125,14967603.6896 +354,Stellar,XLM,2015-07-25 23:59:59,0.003163580084219575,0.002867140108719468,0.0030934500973671675,0.0029399499762803316,31664.900390625,14221586.5538 +355,Stellar,XLM,2015-07-26 23:59:59,0.0030223000794649124,0.002914489945396781,0.0029394798912107944,0.0030155100394040346,3877.75,14587097.219 +356,Stellar,XLM,2015-07-27 23:59:59,0.003015680005773902,0.0028663401026278734,0.003015680005773902,0.0029452499002218246,12245.400390625,14247224.5438 +357,Stellar,XLM,2015-07-28 23:59:59,0.0029616900719702244,0.002707960084080696,0.002945010084658861,0.0027269399724900723,17746.400390625,13191181.2232 +358,Stellar,XLM,2015-07-29 23:59:59,0.0028346299659460783,0.00270943995565176,0.0027272100560367107,0.0028226200956851244,8950.8095703125,13654019.5032 +359,Stellar,XLM,2015-07-30 23:59:59,0.002858209889382124,0.002771389903500676,0.0028227500151842833,0.0028112700674682856,4347.509765625,13599115.5057 +360,Stellar,XLM,2015-07-31 23:59:59,0.002856980077922344,0.002628119895234704,0.0028112700674682856,0.0026435500476509333,12919.0,12787794.0558 +361,Stellar,XLM,2015-08-01 23:59:59,0.002750480081886053,0.0025899698957800865,0.0026445300318300724,0.002641639905050397,11103.2998046875,12778554.7047 +362,Stellar,XLM,2015-08-02 23:59:59,0.002725070109590888,0.0026025399565696716,0.00263955001719296,0.002725070109590888,6686.7900390625,13182135.3663 +363,Stellar,XLM,2015-08-03 23:59:59,0.0027538700960576534,0.002630579983815551,0.0027248701080679893,0.002630579983815551,7155.2998046875,12725053.5406 +364,Stellar,XLM,2015-08-04 23:59:59,0.0026715800631791353,0.0026066401042044163,0.002627359936013818,0.002632240066304803,4293.66015625,12733083.5526 +365,Stellar,XLM,2015-08-05 23:59:59,0.0027598401065915823,0.0022846499923616648,0.002631440060213208,0.0026337800081819296,40512.30078125,12740533.0818 +366,Stellar,XLM,2015-08-06 23:59:59,0.002633949974551797,0.0024760400410741568,0.0026337900198996067,0.0025243000127375126,7125.669921875,12210939.2805 +367,Stellar,XLM,2015-08-07 23:59:59,0.0025289501063525677,0.0024278899654746056,0.002524029929190874,0.0024315400514751673,4100.56982421875,11762226.0818 +368,Stellar,XLM,2015-08-08 23:59:59,0.0025232399348169565,0.0022956898901611567,0.0024327400606125593,0.002419060096144676,22350.099609375,11701855.8713 +369,Stellar,XLM,2015-08-09 23:59:59,0.0025003599002957344,0.0023214900866150856,0.0024207700043916702,0.002345130080357194,12955.7998046875,11344230.0974 +370,Stellar,XLM,2015-08-10 23:59:59,0.0025949100963771343,0.0023452399764209986,0.0023454800248146057,0.0024657000321894884,17338.599609375,11927470.1834 +371,Stellar,XLM,2015-08-11 23:59:59,0.002519560046494007,0.0023815000895410776,0.0024659899063408375,0.002397600095719099,7244.81005859375,11598046.1985 +372,Stellar,XLM,2015-08-12 23:59:59,0.0025009699165821075,0.002345130080357194,0.002396469935774803,0.002379640005528927,21374.900390625,11511167.2739 +373,Stellar,XLM,2015-08-13 23:59:59,0.0024149299133569,0.0022312800865620375,0.0023788800463080406,0.0022641299292445183,9789.1201171875,10952404.2123 +374,Stellar,XLM,2015-08-14 23:59:59,0.0023453899193555117,0.002261500107124448,0.0022648200392723083,0.0023136299569159746,11426.2998046875,11191853.3643 +375,Stellar,XLM,2015-08-15 23:59:59,0.002330479910597205,0.0022614800836890936,0.0023133300710469484,0.0022697700187563896,6685.06982421875,10979686.9036 +376,Stellar,XLM,2015-08-16 23:59:59,0.0022877699229866266,0.0021127499639987946,0.0022696699015796185,0.0021345100831240416,15113.2998046875,10325386.0491 +377,Stellar,XLM,2015-08-17 23:59:59,0.002195310080423951,0.0021250098943710327,0.0021439199335873127,0.002169660059735179,4373.22998046875,10495419.1338 +378,Stellar,XLM,2015-08-18 23:59:59,0.0021699198987334967,0.001877760048955679,0.0021699198987334967,0.001877760048955679,28467.599609375,9083394.74048 +379,Stellar,XLM,2015-08-19 23:59:59,0.0020004399120807648,0.0017098099924623966,0.001870359992608428,0.0018098000437021255,36661.19921875,8754647.98554 +380,Stellar,XLM,2015-08-20 23:59:59,0.002029689960181713,0.0017805000534281135,0.001797280041500926,0.002029689960181713,13325.5,9818334.32963 +381,Stellar,XLM,2015-08-21 23:59:59,0.0020657700952142477,0.0019672599155455828,0.002027360023930669,0.0019951900467276573,13672.900390625,9651445.52673 +382,Stellar,XLM,2015-08-22 23:59:59,0.0020402600057423115,0.0019459000322967768,0.001993820071220398,0.002001429907977581,8307.3603515625,9681630.63195 +383,Stellar,XLM,2015-08-23 23:59:59,0.0020093501079827547,0.0019380899611860514,0.0020010799635201693,0.001958519918844104,2286.35009765625,9474059.65998 +384,Stellar,XLM,2015-08-24 23:59:59,0.001974599901586771,0.001854600035585463,0.0019711600616574287,0.0018921899609267712,3367.239990234375,9153197.79631 +385,Stellar,XLM,2015-08-25 23:59:59,0.0018940200097858906,0.0017505600117146969,0.0018818400567397475,0.001855039969086647,6407.3701171875,8973489.99839 +386,Stellar,XLM,2015-08-26 23:59:59,0.002065239939838648,0.0018564800266176462,0.0018564800266176462,0.002034819917753339,5898.919921875,9843149.96902 +387,Stellar,XLM,2015-08-27 23:59:59,0.0020836798939853907,0.001971839927136898,0.002033649943768978,0.0020053801126778126,4431.52978515625,9700738.19054 +388,Stellar,XLM,2015-08-28 23:59:59,0.0024942299351096153,0.0018046300392597914,0.002006310038268566,0.0023538300301879644,71682.796875,11386315.0999 +389,Stellar,XLM,2015-08-29 23:59:59,0.002707140054553747,0.002250189892947674,0.0023560200352221727,0.0025773600209504366,74172.6015625,12467609.422 +390,Stellar,XLM,2015-08-30 23:59:59,0.0026068200822919607,0.002203339943662286,0.0025772200897336006,0.0023625700268894434,45670.3984375,11428593.5966 +391,Stellar,XLM,2015-08-31 23:59:59,0.0026017699856311083,0.002340960083529353,0.002363639883697033,0.002479089889675379,32458.599609375,11992242.3884 +392,Stellar,XLM,2015-09-01 23:59:59,0.002548770047724247,0.002419850090518594,0.0024779699742794037,0.0024351798929274082,4817.81005859375,11779834.0598 +393,Stellar,XLM,2015-09-02 23:59:59,0.0025511200074106455,0.002315910067409277,0.0024355899076908827,0.0024228699039667845,25216.099609375,11720286.2 +394,Stellar,XLM,2015-09-03 23:59:59,0.002492849947884679,0.0023769501131027937,0.0024232598952949047,0.0023769501131027937,8753.330078125,11498154.7846 +395,Stellar,XLM,2015-09-04 23:59:59,0.0024367000441998243,0.002317629987373948,0.002377100056037307,0.0023213298991322517,7558.3701171875,11229101.0102 +396,Stellar,XLM,2015-09-05 23:59:59,0.0024757699575275183,0.0023089901078492403,0.0023208099883049726,0.0024757699575275183,9478.2197265625,11976182.3644 +397,Stellar,XLM,2015-09-06 23:59:59,0.002561090048402548,0.002413809997960925,0.0024169599637389183,0.0025273000355809927,9566.08984375,12225451.3503 +398,Stellar,XLM,2015-09-07 23:59:59,0.0025289999321103096,0.002450810046866536,0.0025272199418395758,0.0024518100544810295,3074.169921875,11860279.3002 +399,Stellar,XLM,2015-09-08 23:59:59,0.0024635400623083115,0.0022905298974364996,0.002451149979606271,0.002300139982253313,11353.599609375,11126597.4237 +400,Stellar,XLM,2015-09-09 23:59:59,0.0024664499796926975,0.00217929994687438,0.0022998799104243517,0.0021951799280941486,18552.0,10618868.4744 +401,Stellar,XLM,2015-09-10 23:59:59,0.002322319895029068,0.0021951498929411173,0.0021951498929411173,0.0022081099450588226,8187.6298828125,10681415.4953 +402,Stellar,XLM,2015-09-11 23:59:59,0.0022794699762016535,0.0021941300947219133,0.0022076501045376062,0.0022308300249278545,4021.3798828125,10791320.2374 +403,Stellar,XLM,2015-09-12 23:59:59,0.002260149922221899,0.002197100082412362,0.0022307001054286957,0.0022390999365597963,1074.9300537109375,10831325.1765 +404,Stellar,XLM,2015-09-13 23:59:59,0.0022400899324566126,0.0020966599695384502,0.002239370020106435,0.0021575000137090683,1582.5899658203125,10436596.8774 +405,Stellar,XLM,2015-09-14 23:59:59,0.003003939986228943,0.002110299887135625,0.002157190116122365,0.0021387599408626556,4633.97021484375,10345944.8146 +406,Stellar,XLM,2015-09-15 23:59:59,0.0026344601064920425,0.0021159800235182047,0.0021386200096458197,0.0021833700593560934,3673.7900390625,10561739.2928 +407,Stellar,XLM,2015-09-16 23:59:59,0.0022014400456100702,0.002124140039086342,0.002182950032874942,0.0021594699937850237,7901.22998046875,10446126.47 +408,Stellar,XLM,2015-09-17 23:59:59,0.002228240016847849,0.002140969969332218,0.0021520499140024185,0.002228240016847849,4024.419921875,10778791.4838 +409,Stellar,XLM,2015-09-18 23:59:59,0.0022709500044584274,0.002017339924350381,0.002228100085631013,0.0022431700490415096,22668.69921875,10851013.2179 +410,Stellar,XLM,2015-09-19 23:59:59,0.0023421200457960367,0.0022158499341458082,0.002243730006739497,0.0022947899997234344,5375.14990234375,11100717.5659 +411,Stellar,XLM,2015-09-20 23:59:59,0.0022948600817471743,0.0021964600309729576,0.0022948600817471743,0.002223470015451312,3068.77001953125,10755717.2927 +412,Stellar,XLM,2015-09-21 23:59:59,0.0022237501107156277,0.0021278399508446455,0.002223320072516799,0.0021416901145130396,1970.1800537109375,10360118.2695 +413,Stellar,XLM,2015-09-22 23:59:59,0.0021884499583393335,0.00206682994030416,0.0021417399402707815,0.0021381599362939596,2836.18994140625,10343042.4007 +414,Stellar,XLM,2015-09-23 23:59:59,0.0021616199519485235,0.0020808898843824863,0.0021377899684011936,0.002081759972497821,2495.3798828125,10070215.4881 +415,Stellar,XLM,2015-09-24 23:59:59,0.002103429986163974,0.0020514000207185745,0.0020726299844682217,0.0020578799303621054,3528.39990234375,9954699.41236 +416,Stellar,XLM,2015-09-25 23:59:59,0.002121069934219122,0.002055919962003827,0.0020578899420797825,0.0020564300939440727,1192.949951171875,9947685.24528 +417,Stellar,XLM,2015-09-26 23:59:59,0.0021045899484306574,0.002039920073002577,0.0020558000542223454,0.0020706099458038807,6179.85986328125,10016278.9619 +418,Stellar,XLM,2015-09-27 23:59:59,0.002081390004605055,0.0020327300298959017,0.0020702900364995003,0.0020674599800258875,3104.760009765625,10001041.2886 +419,Stellar,XLM,2015-09-28 23:59:59,0.002150669926777482,0.0020629200153052807,0.002067500026896596,0.002091340022161603,4256.47021484375,10116557.3644 +420,Stellar,XLM,2015-09-29 23:59:59,0.0021332099568098783,0.0020149201154708862,0.002091249916702509,0.0020551099441945553,6057.89990234375,9941299.93456 +421,Stellar,XLM,2015-09-30 23:59:59,0.00207505002617836,0.0018259600037708879,0.00207505002617836,0.001985349925234914,15364.900390625,9603845.93772 +422,Stellar,XLM,2015-10-01 23:59:59,0.0022528900299221277,0.0019202899420633912,0.001983880065381527,0.0022243999410420656,12893.7998046875,10760216.0344 +423,Stellar,XLM,2015-10-02 23:59:59,0.0022232700139284134,0.0020205900073051453,0.0021821700502187014,0.0020762200001627207,2849.780029296875,10043416.5325 +424,Stellar,XLM,2015-10-03 23:59:59,0.002123920014128089,0.0020005200058221817,0.0020760800689458847,0.0020127100870013237,1917.2900390625,9736196.01446 +425,Stellar,XLM,2015-10-04 23:59:59,0.0020738199818879366,0.002001659944653511,0.0020556501112878323,0.0020510500762611628,945.4169921875,9921660.26674 +426,Stellar,XLM,2015-10-05 23:59:59,0.002051499905064702,0.001987529918551445,0.002051499905064702,0.001988939940929413,861.7919921875,9621212.04794 +427,Stellar,XLM,2015-10-06 23:59:59,0.0021235300227999687,0.0019985500257462263,0.002022879896685481,0.0020771799609065056,2189.9599609375,10048060.3949 +428,Stellar,XLM,2015-10-07 23:59:59,0.002132680034264922,0.0020685200579464436,0.002077300101518631,0.0020754800643771887,1569.77001953125,10039836.8886 +429,Stellar,XLM,2015-10-08 23:59:59,0.002101070014759898,0.0019842800684273243,0.0020759000908583403,0.0019959700293838978,3519.719970703125,9655218.66488 +430,Stellar,XLM,2015-10-09 23:59:59,0.0021542899776250124,0.0019590500742197037,0.0019957900512963533,0.0021208999678492546,2853.570068359375,10259549.6257 +431,Stellar,XLM,2015-10-10 23:59:59,0.002156960079446435,0.0020431200973689556,0.002097540069371462,0.0020836100447922945,2474.610107421875,10079164.5978 +432,Stellar,XLM,2015-10-11 23:59:59,0.002124380087479949,0.0020642299205064774,0.002083549974486232,0.00210964004509151,1111.8499755859375,10205080.9903 +433,Stellar,XLM,2015-10-12 23:59:59,0.002112400019541383,0.0020309400279074907,0.002109440043568611,0.002031239913776517,3607.669921875,9825832.23237 +434,Stellar,XLM,2015-10-13 23:59:59,0.00210356991738081,0.0020302499178797007,0.0020314001012593508,0.0021005698945373297,980.2769775390625,10161206.1659 +435,Stellar,XLM,2015-10-14 23:59:59,0.002212030114606023,0.0018736900528892875,0.002101140096783638,0.0019153900211676955,4159.1201171875,9265424.46957 +436,Stellar,XLM,2015-10-15 23:59:59,0.002084020059555769,0.0017440499505028129,0.001910940045490861,0.0019343099556863308,14152.2998046875,9356947.25655 +437,Stellar,XLM,2015-10-16 23:59:59,0.0020524600986391306,0.001896369969472289,0.0019374400144442916,0.0019360400037840009,1630.06005859375,9365315.88348 +438,Stellar,XLM,2015-10-17 23:59:59,0.0020055000204592943,0.0018708499846979976,0.0019353999523445964,0.0019864800851792097,3971.590087890625,9609312.15069 +439,Stellar,XLM,2015-10-18 23:59:59,0.001989650074392557,0.001894060056656599,0.0019847298972308636,0.0019719600677490234,1999.449951171875,9539073.73277 +440,Stellar,XLM,2015-10-19 23:59:59,0.0020061300601810217,0.0019208700396120548,0.001971689984202385,0.0019333900418132544,1912.1800537109375,9352496.88847 +441,Stellar,XLM,2015-10-20 23:59:59,0.001977219944819808,0.0018210000125691295,0.001940969959832728,0.0018704599933698773,3158.590087890625,9048082.03726 +442,Stellar,XLM,2015-10-21 23:59:59,0.001979969907552004,0.0018512699753046036,0.001870429958216846,0.0019754499662667513,3541.080078125,9555956.10732 +443,Stellar,XLM,2015-10-22 23:59:59,0.0020359100308269262,0.0019140900112688541,0.001975639956071973,0.001957420026883483,2144.7099609375,9468738.56772 +444,Stellar,XLM,2015-10-23 23:59:59,0.0020168600603938103,0.0019270899938419461,0.001958400011062622,0.0019558200147002935,3233.590087890625,9460998.79715 +445,Stellar,XLM,2015-10-24 23:59:59,0.0019972899463027716,0.0019207600271329284,0.0019557399209588766,0.0019228099845349789,943.2969970703125,9301317.65558 +446,Stellar,XLM,2015-10-25 23:59:59,0.002070019952952862,0.0018783099949359894,0.0019249999895691872,0.0018859299598261714,7265.919921875,9122915.94395 +447,Stellar,XLM,2015-10-26 23:59:59,0.0019466199446469545,0.0017816299805417657,0.0018887800397351384,0.0018600600305944681,11445.7998046875,8997773.52856 +448,Stellar,XLM,2015-10-27 23:59:59,0.0020884699188172817,0.001838010037317872,0.0018395299557596445,0.0019966100808233023,3776.969970703125,9658314.57311 +449,Stellar,XLM,2015-10-28 23:59:59,0.0021024399902671576,0.0019729998894035816,0.001996820094063878,0.002020060084760189,6781.0,9771750.58552 +450,Stellar,XLM,2015-10-29 23:59:59,0.0021029100753366947,0.0019980398938059807,0.0020474400371313095,0.002068989910185337,8212.080078125,10008442.4442 +451,Stellar,XLM,2015-10-30 23:59:59,0.002288040006533265,0.00205660006031394,0.0020698399748653173,0.0021844999864697456,19613.0,10567205.5058 +452,Stellar,XLM,2015-10-31 23:59:59,0.0023145698942244053,0.0021114801056683064,0.0021667899563908577,0.002159859985113144,17813.5,10448013.039 +453,Stellar,XLM,2015-11-01 23:59:59,0.002236780012026429,0.002044630004093051,0.002160330070182681,0.0021281898953020573,10484.2001953125,10294813.9553 +454,Stellar,XLM,2015-11-02 23:59:59,0.0022226900327950716,0.002083719940856099,0.002126839943230152,0.002189760096371174,3747.7900390625,10592650.0016 +455,Stellar,XLM,2015-11-03 23:59:59,0.0024023600853979588,0.002140709897503257,0.0021982300095260143,0.002188710030168295,21833.80078125,10587570.7771 +456,Stellar,XLM,2015-11-04 23:59:59,0.0025038900785148144,0.002143650082871318,0.0021969398949295282,0.002179590053856373,52465.30078125,10543454.0849 +457,Stellar,XLM,2015-11-05 23:59:59,0.0022031900007277727,0.0019511099671944976,0.0021826201118528843,0.0020117999520152807,10392.2001953125,9731794.01995 +458,Stellar,XLM,2015-11-06 23:59:59,0.002016830025240779,0.001853480003774166,0.002007720060646534,0.0019170199520885944,6285.0498046875,9273309.36083 +459,Stellar,XLM,2015-11-07 23:59:59,0.002018759958446026,0.001912579988129437,0.001919160014949739,0.0020148600451648235,2878.449951171875,9746596.33117 +460,Stellar,XLM,2015-11-08 23:59:59,0.0020323500502854586,0.0019191999454051256,0.0020140199922025204,0.0019430100219324231,1699.8199462890625,9399032.25902 +461,Stellar,XLM,2015-11-09 23:59:59,0.0020431200973689556,0.0019125599646940827,0.0019456299487501383,0.0020327200181782246,2082.18994140625,9832991.52015 +462,Stellar,XLM,2015-11-10 23:59:59,0.002184610115364194,0.0019392500398680568,0.0020305300131440163,0.0020392700098454952,10658.2001953125,9864676.20592 +463,Stellar,XLM,2015-11-11 23:59:59,0.002127439947798848,0.0019492700230330229,0.0020420700311660767,0.0019637199584394693,3593.60009765625,9499213.91433 +464,Stellar,XLM,2015-11-12 23:59:59,0.0021240299101918936,0.0019241099944338202,0.0019628601148724556,0.0021240299101918936,3517.780029296875,10274690.5518 +465,Stellar,XLM,2015-11-13 23:59:59,0.0021356199868023396,0.0019586700946092606,0.0020704399794340134,0.00197373004630208,1099.72998046875,9547635.85396 +466,Stellar,XLM,2015-11-14 23:59:59,0.0020017100032418966,0.0019360800506547093,0.0019794399850070477,0.001980949891731143,527.0919799804688,9582561.56866 +467,Stellar,XLM,2015-11-15 23:59:59,0.001997570041567087,0.0018985100323334336,0.0019813799299299717,0.0019876700825989246,491.0920104980469,9615068.60505 +468,Stellar,XLM,2015-11-16 23:59:59,0.002080210018903017,0.0018856299575418234,0.00198679999448359,0.0019222400151193142,492.72601318359375,9298560.36232 +469,Stellar,XLM,2015-11-17 23:59:59,0.002025440102443099,0.001894950051791966,0.0019223099807277322,0.002014690078794956,778.2570190429688,9745773.98054 +470,Stellar,XLM,2015-11-18 23:59:59,0.0020146199967712164,0.0018790599424391985,0.0020146199967712164,0.0019089799607172608,1736.5400390625,9234417.01372 +471,Stellar,XLM,2015-11-19 23:59:59,0.001956450054422021,0.0018590999534353614,0.001910269958898425,0.0019304000306874514,1207.2900390625,9338033.19222 +472,Stellar,XLM,2015-11-20 23:59:59,0.0019370799418538809,0.0018853700021281838,0.0019306299509480596,0.0018946300260722637,2032.3699951171875,9165000.94643 +473,Stellar,XLM,2015-11-21 23:59:59,0.0019287200411781669,0.0018495599506422877,0.0018940400332212448,0.0019102999940514565,2218.719970703125,9240802.32444 +474,Stellar,XLM,2015-11-22 23:59:59,0.001985809998586774,0.001892260042950511,0.0019096300238743424,0.001972209895029664,552.3510131835938,9540283.07192 +475,Stellar,XLM,2015-11-23 23:59:59,0.0019955600146204233,0.0018973599653691053,0.0019724899902939796,0.0018998900195583701,698.0009765625,9190445.44217 +476,Stellar,XLM,2015-11-24 23:59:59,0.001924379961565137,0.0018079200526699424,0.001899880007840693,0.0018674200400710106,928.4089965820312,9033376.47318 +477,Stellar,XLM,2015-11-25 23:59:59,0.0019108300330117345,0.0018521000165492296,0.00186752004083246,0.0019083699444308877,1502.6099853515625,9231466.22619 +478,Stellar,XLM,2015-11-26 23:59:59,0.0019884000066667795,0.0018280399963259697,0.00190765003208071,0.0019197700312361121,3909.52001953125,9286612.0915 +479,Stellar,XLM,2015-11-27 23:59:59,0.001921689952723682,0.0017652000533416867,0.0019143399549648166,0.0017655600095167756,2337.719970703125,8540643.32929 +480,Stellar,XLM,2015-11-28 23:59:59,0.0018541000317782164,0.0017042700201272964,0.0017648000502958894,0.0017414300236850977,4100.68017578125,8423917.91439 +481,Stellar,XLM,2015-11-29 23:59:59,0.0018302199896425009,0.0016524100210517645,0.0017425100086256862,0.0017398500349372625,4142.330078125,8416274.89095 +482,Stellar,XLM,2015-11-30 23:59:59,0.0017784100491553545,0.001679499982856214,0.0017395400209352374,0.0017317200545221567,3270.06005859375,8376947.18174 +483,Stellar,XLM,2015-12-01 23:59:59,0.0017386999679729342,0.0016064300434663892,0.0017207800410687923,0.001738599967211485,4810.2099609375,8410228.19519 +484,Stellar,XLM,2015-12-02 23:59:59,0.0017751100240275264,0.0016531799919903278,0.0017384899547323585,0.0017672199755907059,2569.080078125,8548673.34126 +485,Stellar,XLM,2015-12-03 23:59:59,0.0018065100302919745,0.0016801099991425872,0.0017678400035947561,0.0017124200239777565,1760.3800048828125,8283586.19925 +486,Stellar,XLM,2015-12-04 23:59:59,0.002010100055485964,0.0016852599801495671,0.0017125200247392058,0.002009959891438484,7756.7998046875,9722893.2838 +487,Stellar,XLM,2015-12-05 23:59:59,0.002052479889243841,0.0018508699722588062,0.0020105100702494383,0.0018639599438756704,8005.83984375,9016639.21932 +488,Stellar,XLM,2015-12-06 23:59:59,0.0019758199341595173,0.0018295899499207735,0.001864230027422309,0.0019202899420633912,11490.599609375,9289127.51694 +489,Stellar,XLM,2015-12-07 23:59:59,0.0019654599018394947,0.001861319993622601,0.0019170800223946571,0.0019647800363600254,4635.77978515625,9504341.51234 +490,Stellar,XLM,2015-12-08 23:59:59,0.0023416599724441767,0.0019153000321239233,0.0019656799267977476,0.0022918800823390484,35702.3984375,11086640.8582 +491,Stellar,XLM,2015-12-09 23:59:59,0.0024415499065071344,0.0020632098894566298,0.0022959699854254723,0.0020632799714803696,180884.0,9980821.13803 +492,Stellar,XLM,2015-12-10 23:59:59,0.0023658499121665955,0.001970590092241764,0.002063239924609661,0.00202584988437593,77096.6015625,9799758.88027 +493,Stellar,XLM,2015-12-11 23:59:59,0.002140579978004098,0.0019467800157144666,0.002025650115683675,0.002135300077497959,56224.5,10329207.5608 +494,Stellar,XLM,2015-12-12 23:59:59,0.0021852999925613403,0.0019774199463427067,0.0021347999572753906,0.001986040035262704,20232.30078125,9607183.71378 +495,Stellar,XLM,2015-12-13 23:59:59,0.0020848200656473637,0.0019032000564038754,0.001985609997063875,0.0020661898888647556,13148.7001953125,9994897.84575 +496,Stellar,XLM,2015-12-14 23:59:59,0.002085859887301922,0.001998150022700429,0.00206498010084033,0.0020019900985062122,8616.8896484375,9684339.55165 +497,Stellar,XLM,2015-12-15 23:59:59,0.002064439933747053,0.0017572699580341578,0.001983329886570573,0.0018698599888011813,25705.69921875,9045179.6233 +498,Stellar,XLM,2015-12-16 23:59:59,0.0019119300413876772,0.0018096000421792269,0.0018704700050875545,0.0018455199897289276,18098.5,8927438.36351 +499,Stellar,XLM,2015-12-17 23:59:59,0.0019098300253972411,0.001832860056310892,0.0018456099787726998,0.0018567499937489629,9561.5302734375,8981761.87819 +500,Stellar,XLM,2015-12-18 23:59:59,0.0018668200355023146,0.0018122600158676505,0.0018566299695521593,0.0018490300280973315,11456.5,8944417.48519 +501,Stellar,XLM,2015-12-19 23:59:59,0.0018932899693027139,0.0017965500010177493,0.001848759944550693,0.0018417900428175926,13348.0,8909395.02336 +502,Stellar,XLM,2015-12-20 23:59:59,0.0018424199661239982,0.0017402300145477057,0.0018422099528834224,0.0017462800024077296,8714.1396484375,8447379.09393 +503,Stellar,XLM,2015-12-21 23:59:59,0.0018132500117644668,0.0016912099672481418,0.0017468699952587485,0.0017799700144678354,8594.759765625,8610349.63798 +504,Stellar,XLM,2015-12-22 23:59:59,0.0017926599830389023,0.0017228700453415513,0.0017807900439947844,0.0017275899881497025,23377.099609375,8356968.89896 +505,Stellar,XLM,2015-12-23 23:59:59,0.0017709899693727493,0.0017116899834945798,0.0017257200088351965,0.001741969957947731,17710.900390625,8426530.08695 +506,Stellar,XLM,2015-12-24 23:59:59,0.0017901599640026689,0.0016962599474936724,0.001743030035868287,0.0017702500335872173,22655.69921875,8563330.53177 +507,Stellar,XLM,2015-12-25 23:59:59,0.0018283800454810262,0.0017251300159841776,0.0017565099988132715,0.0018283800454810262,14656.900390625,8844526.07128 +508,Stellar,XLM,2015-12-26 23:59:59,0.0018306400161236525,0.0016244000289589167,0.0018297899514436722,0.0016502599464729428,14772.7001953125,7982896.11262 +509,Stellar,XLM,2015-12-27 23:59:59,0.0017434200271964073,0.001637579989619553,0.0016493999864906073,0.001719919964671135,47298.0,8319866.37379 +510,Stellar,XLM,2015-12-28 23:59:59,0.0017768200486898422,0.0016985000111162663,0.0017222899477928877,0.0017768200486898422,21904.19921875,8595111.96467 +511,Stellar,XLM,2015-12-29 23:59:59,0.0017870600568130612,0.0017011499730870128,0.0017710300162434578,0.0017431799788028002,47759.80078125,8432383.28845 +512,Stellar,XLM,2015-12-30 23:59:59,0.0018035599496215582,0.001729130046442151,0.0017453900072723627,0.0017633100505918264,46252.0,8529759.27693 +513,Stellar,XLM,2015-12-31 23:59:59,0.0017741699703037739,0.0013327799970284104,0.001764170010574162,0.0017514500068500638,27309.5,8472388.22758 +514,Stellar,XLM,2016-01-01 23:59:59,0.001765809953212738,0.0015492199454456568,0.001751539995893836,0.0017481900285929441,4947.47021484375,8456618.44504 +515,Stellar,XLM,2016-01-02 23:59:59,0.0017615699907764792,0.0016837100265547633,0.0017495000502094626,0.0017412699526175857,45950.1015625,8423143.93733 +516,Stellar,XLM,2016-01-03 23:59:59,0.0017556899692863226,0.0017047800356522202,0.0017529400065541267,0.0017440200317651033,43530.6015625,8436446.668 +517,Stellar,XLM,2016-01-04 23:59:59,0.0017620599828660488,0.00172687997110188,0.0017445499543100595,0.0017482599942013621,4634.31005859375,8456957.06001 +518,Stellar,XLM,2016-01-05 23:59:59,0.0017516700318083167,0.0017000200459733605,0.0017480700043961406,0.0017211700323969126,18238.599609375,8325913.06955 +519,Stellar,XLM,2016-01-06 23:59:59,0.0017441899981349707,0.0016678200336173177,0.0017211500089615583,0.0016719700070098042,27863.19921875,8087915.12453 +520,Stellar,XLM,2016-01-07 23:59:59,0.0017603799933567643,0.001668890006840229,0.001668890006840229,0.0017276699654757977,26671.099609375,8357355.88749 +521,Stellar,XLM,2016-01-08 23:59:59,0.001757299993187189,0.0016790099907666445,0.001736450009047985,0.0016814300324767828,28245.599609375,8133676.51803 +522,Stellar,XLM,2016-01-09 23:59:59,0.0018057100242003798,0.0016781799495220184,0.0016821300378069282,0.0017492399783805013,38630.3984375,8461697.66948 +523,Stellar,XLM,2016-01-10 23:59:59,0.0017839899519458413,0.0017137400573119521,0.0017492600018158555,0.001765360007993877,51522.3984375,8539675.85797 +524,Stellar,XLM,2016-01-11 23:59:59,0.0017811000579968095,0.0016896199667826295,0.0017663900507614017,0.001739499974064529,24870.900390625,8414581.81614 +525,Stellar,XLM,2016-01-12 23:59:59,0.0017734799766913056,0.0017058500088751316,0.0017359900521114469,0.001743389992043376,25467.5,8433399.13333 +526,Stellar,XLM,2016-01-13 23:59:59,0.0018439600244164467,0.0016980499494820833,0.0017414599424228072,0.0018240000354126096,50968.19921875,8823338.44934 +527,Stellar,XLM,2016-01-14 23:59:59,0.001914000022225082,0.0017616200493648648,0.0018239100463688374,0.001914000022225082,64126.5,9258700.54388 +528,Stellar,XLM,2016-01-15 23:59:59,0.002091099973767996,0.001711399992927909,0.0019274300429970026,0.001737489947117865,60906.8984375,8404858.72936 +529,Stellar,XLM,2016-01-16 23:59:59,0.0017477000365033746,0.0016403200570493937,0.0017373700393363833,0.0017477000365033746,24153.19921875,8454248.14031 +530,Stellar,XLM,2016-01-17 23:59:59,0.0017605300527065992,0.0016678100218996406,0.0017476199427619576,0.001714400015771389,25329.400390625,8293164.16533 +531,Stellar,XLM,2016-01-18 23:59:59,0.0017960399854928255,0.001673070015385747,0.001714100013487041,0.001711479970254004,14408.2001953125,8279039.08404 +532,Stellar,XLM,2016-01-19 23:59:59,0.0019325700122863054,0.0016689699841663241,0.0017124599544331431,0.0018263299716636539,36628.69921875,8834609.49024 +533,Stellar,XLM,2016-01-20 23:59:59,0.0018885500030592084,0.0017124000005424023,0.001813489943742752,0.0018213699804618955,37725.80078125,8810616.20147 +534,Stellar,XLM,2016-01-21 23:59:59,0.0018261900404468179,0.0017097300151363015,0.0018165500368922949,0.0017380700446665287,28653.19921875,8407664.39619 +535,Stellar,XLM,2016-01-22 23:59:59,0.0017408200073987246,0.0016889499966055155,0.0017331900307908654,0.00170392997097224,29515.19921875,8242517.04166 +536,Stellar,XLM,2016-01-23 23:59:59,0.0017518900567665696,0.001685849973000586,0.001701770001091063,0.0016956200124695897,38222.1015625,8202318.60827 +537,Stellar,XLM,2016-01-24 23:59:59,0.0017760599730536342,0.0016785099869593978,0.0016949899727478623,0.0017233300022780895,28011.900390625,8336361.75982 +538,Stellar,XLM,2016-01-25 23:59:59,0.0017774299485608935,0.0016882700147107244,0.0017230299999937415,0.0017094600480049849,39139.80078125,8269267.62369 +539,Stellar,XLM,2016-01-26 23:59:59,0.001925820019096136,0.0016739600105211139,0.0017115699592977762,0.001901449984870851,115830.0,9197991.71848 +540,Stellar,XLM,2016-01-27 23:59:59,0.0022347699850797653,0.0017979999538511038,0.0019030700204893947,0.0022347699850797653,213842.0,10810379.4224 +541,Stellar,XLM,2016-01-28 23:59:59,0.0022423199843615294,0.001851900015026331,0.002237269887700677,0.0019075700547546148,137591.0,9227596.34091 +542,Stellar,XLM,2016-01-29 23:59:59,0.0020691698882728815,0.001806910033337772,0.00190915004350245,0.0018877900438383222,78803.3984375,9131913.42724 +543,Stellar,XLM,2016-01-30 23:59:59,0.0019525600364431739,0.0017310299444943666,0.0018871399806812406,0.0017348399851471186,37269.5,8392039.73435 +544,Stellar,XLM,2016-01-31 23:59:59,0.0018346699653193355,0.001688539981842041,0.0017349600093439221,0.0017760699847713113,26362.30078125,8591483.94722 +545,Stellar,XLM,2016-02-01 23:59:59,0.001812209957279265,0.0017441899981349707,0.001776049961335957,0.0017923000268638134,14159.0,8669994.24493 +546,Stellar,XLM,2016-02-02 23:59:59,0.001817520009353757,0.0017549700569361448,0.001793320057913661,0.0017960099503397942,40151.69921875,8687940.83794 +547,Stellar,XLM,2016-02-03 23:59:59,0.001830009976401925,0.0017804900417104363,0.0017959900433197618,0.0018067399505525827,33079.30078125,8739845.67432 +548,Stellar,XLM,2016-02-04 23:59:59,0.0018419800326228142,0.0017781499773263931,0.0018065699841827154,0.0018027899786829948,22477.80078125,8720738.11573 +549,Stellar,XLM,2016-02-05 23:59:59,0.0018678799970075488,0.0017900400562211871,0.00180286995600909,0.0018338799709454179,27232.30078125,8871131.53261 +550,Stellar,XLM,2016-02-06 23:59:59,0.0018821499543264508,0.00181489996612072,0.0018350699683651328,0.001863630022853613,19430.80078125,9015042.89164 +551,Stellar,XLM,2016-02-07 23:59:59,0.0020078399684280157,0.0018430399941280484,0.0018641200149431825,0.0018520200392231345,48477.8984375,8958881.18144 +552,Stellar,XLM,2016-02-08 23:59:59,0.0018752600299194455,0.0018152600387111306,0.0018385599832981825,0.0018412700155749917,15538.7001953125,8906879.59793 +553,Stellar,XLM,2016-02-09 23:59:59,0.0018853299552574754,0.0017675800481811166,0.0018533399561420083,0.001825900049880147,17155.900390625,8832529.4269 +554,Stellar,XLM,2016-02-10 23:59:59,0.001913700019940734,0.0018207599641755223,0.001827529980801046,0.0018485899781808257,28846.900390625,8942289.04829 +555,Stellar,XLM,2016-02-11 23:59:59,0.0019017000449821353,0.0017967800376936793,0.0018443299923092127,0.0018779500387609005,31081.80078125,9084313.83824 +556,Stellar,XLM,2016-02-12 23:59:59,0.002356559969484806,0.0018422299763187766,0.0018781099934130907,0.002343940082937479,715496.0,11338473.6431 +557,Stellar,XLM,2016-02-13 23:59:59,0.0023331500124186277,0.0020880799274891615,0.002331370022147894,0.002202600007876754,87956.203125,10654761.6604 +558,Stellar,XLM,2016-02-14 23:59:59,0.0022920500487089157,0.002133510075509548,0.0021978600416332483,0.002190179890021682,47727.19921875,10594681.6913 +559,Stellar,XLM,2016-02-15 23:59:59,0.0022581201046705246,0.002150679938495159,0.002192310057580471,0.0022031699772924185,27720.30078125,10657518.9536 +560,Stellar,XLM,2016-02-16 23:59:59,0.0026491601020097733,0.002118669915944338,0.00219013006426394,0.0026491601020097733,114749.0,12814931.6264 +561,Stellar,XLM,2016-02-17 23:59:59,0.0026444699615240097,0.002003439934924245,0.0026444699615240097,0.002157999901100993,123493.0,10439015.5557 +562,Stellar,XLM,2016-02-18 23:59:59,0.0022002700716257095,0.0020711699035018682,0.0021604099310934544,0.002122360048815608,22193.599609375,10266612.1663 +563,Stellar,XLM,2016-02-19 23:59:59,0.00219497992657125,0.002063930034637451,0.002118329983204603,0.002110389992594719,43957.0,10208709.0077 +564,Stellar,XLM,2016-02-20 23:59:59,0.002204200020059943,0.002054859884083271,0.002110309898853302,0.0021013598889112473,33897.6015625,10165027.6776 +565,Stellar,XLM,2016-02-21 23:59:59,0.0021889200434088707,0.0020573600195348263,0.0020573600195348263,0.002157110022380948,29418.5,10434710.3084 +566,Stellar,XLM,2016-02-22 23:59:59,0.0021607500966638327,0.0019620899111032486,0.002155229914933443,0.0019758499693125486,27369.5,9557891.04997 +567,Stellar,XLM,2016-02-23 23:59:59,0.002074680058285594,0.0018825100269168615,0.0019842900801450014,0.0019034199649468064,43864.80078125,9207521.31099 +568,Stellar,XLM,2016-02-24 23:59:59,0.001976320054382086,0.0019013900309801102,0.0019040299812331796,0.0019592400640249252,21033.0,9477542.55674 +569,Stellar,XLM,2016-02-25 23:59:59,0.0019849599339067936,0.0019245899748057127,0.0019443599740043283,0.0019752399530261755,9213.5,9554940.26244 +570,Stellar,XLM,2016-02-26 23:59:59,0.0019901900086551905,0.0018810699693858624,0.001975750084966421,0.001942779985256493,28136.0,9397919.667 +571,Stellar,XLM,2016-02-27 23:59:59,0.0020209799986332655,0.0019219500245526433,0.001955030020326376,0.002003239933401346,21999.5,9690386.2474 +572,Stellar,XLM,2016-02-28 23:59:59,0.002022380009293556,0.0019226300064474344,0.00200294004753232,0.001981140114367008,33415.6015625,9583480.66641 +573,Stellar,XLM,2016-02-29 23:59:59,0.0020051500760018826,0.0018914099782705307,0.001981110079213977,0.0019493800355121493,23302.400390625,9429846.2206 +574,Stellar,XLM,2016-03-01 23:59:59,0.0020048099104315042,0.0019034399883821607,0.0019489499973133206,0.001909289974719286,15993.5,9235916.59427 +575,Stellar,XLM,2016-03-02 23:59:59,0.0019511299906298518,0.0018230699934065342,0.0019095699535682797,0.0018837000243365765,22380.900390625,9112128.63872 +576,Stellar,XLM,2016-03-03 23:59:59,0.0019386400235816836,0.0018525300547480583,0.0018877199618145823,0.001890160026960075,24504.19921875,9143377.9624 +577,Stellar,XLM,2016-03-04 23:59:59,0.0019451499683782458,0.0018465500324964523,0.0018912700470536947,0.0019139900105074048,25208.0,9258652.17032 +578,Stellar,XLM,2016-03-05 23:59:59,0.0019203999545425177,0.0018039400456473231,0.0019127699779346585,0.0018244499806314707,39964.19921875,8825515.25982 +579,Stellar,XLM,2016-03-06 23:59:59,0.0019391500391066074,0.0018032500520348549,0.0018237399635836482,0.0019384099869057536,41217.8984375,9376780.41864 +580,Stellar,XLM,2016-03-07 23:59:59,0.002542099915444851,0.001926410011947155,0.0019397699506953359,0.002391990041360259,325391.0,11570908.628 +581,Stellar,XLM,2016-03-08 23:59:59,0.0023767000529915094,0.0021296399645507336,0.0023480600211769342,0.002216000109910965,127065.0,10719582.2389 +582,Stellar,XLM,2016-03-09 23:59:59,0.002315680030733347,0.0021506899502128363,0.002215920016169548,0.0022289599291980267,52341.1015625,10782274.3805 +583,Stellar,XLM,2016-03-10 23:59:59,0.0024181499611586332,0.0021724801044911146,0.0022292400244623423,0.0023677300196141005,119765.0,12988608.1546 +584,Stellar,XLM,2016-03-11 23:59:59,0.0029286700300872326,0.0023742199409753084,0.0023742199409753084,0.0025668300222605467,346969.0,14080806.9625 +585,Stellar,XLM,2016-03-12 23:59:59,0.002555249957367778,0.002184400102123618,0.002555249957367778,0.0022698999382555485,102896.0,12451944.1195 +586,Stellar,XLM,2016-03-13 23:59:59,0.0023465100675821304,0.002149800071492791,0.0022777700796723366,0.002176860114559531,56827.30078125,11941556.4897 +587,Stellar,XLM,2016-03-14 23:59:59,0.002272430108860135,0.0020965400617569685,0.0021889701019972563,0.002138050040230155,74930.5,11728657.2645 +588,Stellar,XLM,2016-03-15 23:59:59,0.002200810005888343,0.0020593099761754274,0.002139620017260313,0.002192550105974078,45365.6015625,12027626.8026 +589,Stellar,XLM,2016-03-16 23:59:59,0.0022031599655747414,0.0020881900563836098,0.0021965699270367622,0.002135530114173889,24793.69921875,11714833.3519 +590,Stellar,XLM,2016-03-17 23:59:59,0.0022062300704419613,0.002087990054860711,0.0021375499200075865,0.0021469099447131157,45510.30078125,11777260.3857 +591,Stellar,XLM,2016-03-18 23:59:59,0.0021799500100314617,0.0019699400290846825,0.0021463700104504824,0.0019798700232058764,50037.8984375,10860932.4657 +592,Stellar,XLM,2016-03-19 23:59:59,0.002097100019454956,0.0019566600676625967,0.001985139911994338,0.0020154400262981653,46715.19921875,11056058.089 +593,Stellar,XLM,2016-03-20 23:59:59,0.002135419985279441,0.001996200066059828,0.0019979800563305616,0.002088430104777217,23788.80078125,11456457.8429 +594,Stellar,XLM,2016-03-21 23:59:59,0.0020882999524474144,0.002027499955147505,0.0020882999524474144,0.002074450021609664,24440.099609375,11379768.0421 +595,Stellar,XLM,2016-03-22 23:59:59,0.0021021899301558733,0.002059859922155738,0.0020743899513036013,0.0020789499394595623,18784.099609375,11404453.6003 +596,Stellar,XLM,2016-03-23 23:59:59,0.00220635998994112,0.0020053000189363956,0.002078919904306531,0.0021738300565630198,20972.099609375,11924934.8805 +597,Stellar,XLM,2016-03-24 23:59:59,0.0021826799493283033,0.0020653600804507732,0.0021737900096923113,0.002080220030620694,19201.19921875,11411420.4134 +598,Stellar,XLM,2016-03-25 23:59:59,0.0021260399371385574,0.002015510108321905,0.002087449887767434,0.0020758199971169233,23036.5,11387283.4231 +599,Stellar,XLM,2016-03-26 23:59:59,0.0020785098895430565,0.0020087799057364464,0.002075419994071126,0.0020586799364537,15615.7998046875,11293258.8748 +600,Stellar,XLM,2016-03-27 23:59:59,0.002094629919156432,0.001971469959244132,0.0020587199833244085,0.0020265700295567513,31234.0,11117113.7029 +601,Stellar,XLM,2016-03-28 23:59:59,0.0022185801062732935,0.002011450007557869,0.0020311700645834208,0.002113020047545433,84150.203125,11591350.7042 +602,Stellar,XLM,2016-03-29 23:59:59,0.0021277701016515493,0.0020531699992716312,0.002112400019541383,0.0020866000559180975,17061.5,11446419.0492 +603,Stellar,XLM,2016-03-30 23:59:59,0.002089160028845072,0.0020062599796801805,0.0020865900442004204,0.002038809936493635,18345.400390625,11184258.4212 +604,Stellar,XLM,2016-03-31 23:59:59,0.0020726099610328674,0.00202108989469707,0.0020390599966049194,0.002026640111580491,34233.30078125,11117497.7005 +605,Stellar,XLM,2016-04-01 23:59:59,0.00205360003747046,0.001993269892409444,0.002025739988312125,0.002046729903668165,20021.5,11227705.0036 +606,Stellar,XLM,2016-04-02 23:59:59,0.002128350082784891,0.0020403899252414703,0.0020472100004553795,0.0020886899437755346,30735.0,11457884.1195 +607,Stellar,XLM,2016-04-03 23:59:59,0.002225120086222887,0.0020808500703424215,0.002088820096105337,0.0022103500086814165,43510.6015625,12125271.8994 +608,Stellar,XLM,2016-04-04 23:59:59,0.0024650199338793755,0.0022038700990378857,0.0022051800042390823,0.0022935299202799797,179638.0,12581570.7284 +609,Stellar,XLM,2016-04-05 23:59:59,0.00230744993314147,0.002098799915984273,0.0022989900317043066,0.0021598199382424355,79658.203125,11848080.5094 +610,Stellar,XLM,2016-04-06 23:59:59,0.0022432899568229914,0.00208804989233613,0.002160009928047657,0.0021630299743264914,30023.19921875,11865689.5409 +611,Stellar,XLM,2016-04-07 23:59:59,0.0022487801034003496,0.0021305899135768414,0.0021541800815612078,0.00215515005402267,43760.80078125,11822462.3856 +612,Stellar,XLM,2016-04-08 23:59:59,0.002236980013549328,0.002133280038833618,0.0021555700805038214,0.0021843300200998783,33986.19921875,11982534.5163 +613,Stellar,XLM,2016-04-09 23:59:59,0.002209319965913892,0.002002009889110923,0.002184170065447688,0.0020173299126327038,29153.900390625,11066426.0234 +614,Stellar,XLM,2016-04-10 23:59:59,0.002051499905064702,0.0014272299595177174,0.0020175001118332148,0.0018821799894794822,128084.0,10325036.4258 +615,Stellar,XLM,2016-04-11 23:59:59,0.001988349948078394,0.001868800027295947,0.0018851800123229623,0.001902570016682148,26655.19921875,10436889.4328 +616,Stellar,XLM,2016-04-12 23:59:59,0.001934490050189197,0.0018293899483978748,0.001902570016682148,0.0018711700104176998,38237.30078125,10264639.0934 +617,Stellar,XLM,2016-04-13 23:59:59,0.001924079959280789,0.0018323400290682912,0.001875750022009015,0.0018625300144776702,43097.30078125,10217242.8217 +618,Stellar,XLM,2016-04-14 23:59:59,0.0018869399791583419,0.0018458799459040165,0.0018737600184977055,0.0018766799475997686,23350.69921875,10294865.188 +619,Stellar,XLM,2016-04-15 23:59:59,0.0019280200358480215,0.0018226399552077055,0.0018769899616017938,0.0018787600565701723,40559.19921875,10306275.4015 +620,Stellar,XLM,2016-04-16 23:59:59,0.0019339000573381782,0.0018687000265344977,0.0018785400316119194,0.0019216700457036495,18872.400390625,10541665.9131 +621,Stellar,XLM,2016-04-17 23:59:59,0.0019314100500196218,0.0018463500309735537,0.00192198995500803,0.0018987799994647503,14645.0,10416098.7071 +622,Stellar,XLM,2016-04-18 23:59:59,0.001913549960590899,0.0018901899456977844,0.0018992599798366427,0.001903239986859262,24121.69921875,10440564.8381 +623,Stellar,XLM,2016-04-19 23:59:59,0.001928500016219914,0.001892570056952536,0.0019033700227737427,0.001928500016219914,13111.400390625,10579133.1047 +624,Stellar,XLM,2016-04-20 23:59:59,0.0019487199606373906,0.001855629961937666,0.0019282300490885973,0.0019280699780210853,39461.19921875,10576774.2625 +625,Stellar,XLM,2016-04-21 23:59:59,0.0019851699471473694,0.0018060699803754687,0.001918790047056973,0.001874239998869598,54310.1015625,10281480.1298 +626,Stellar,XLM,2016-04-22 23:59:59,0.0019181800307705998,0.0018587299855425954,0.0018744899425655603,0.0019169399747624993,26975.69921875,10515718.6486 +627,Stellar,XLM,2016-04-23 23:59:59,0.0019295800011605024,0.0018840800039470196,0.0019170399755239487,0.0019259300315752625,22819.099609375,10565034.9082 +628,Stellar,XLM,2016-04-24 23:59:59,0.0019676899537444115,0.001884329947642982,0.0019260799745097756,0.0019123100209981203,18229.80078125,10490319.9521 +629,Stellar,XLM,2016-04-25 23:59:59,0.001954420004040003,0.0018586500082165003,0.0019124699756503105,0.0018760300008580089,55865.0,10291299.4962 +630,Stellar,XLM,2016-04-26 23:59:59,0.001909750048071146,0.0017068800516426563,0.001873870030976832,0.0018194300355389714,93637.296875,9980810.03099 +631,Stellar,XLM,2016-04-27 23:59:59,0.0018578299786895514,0.0017979700351133943,0.001819700002670288,0.0018321600509807467,31873.400390625,10050642.7323 +632,Stellar,XLM,2016-04-28 23:59:59,0.001910950057208538,0.001798770041204989,0.001833150046877563,0.0019041800405830145,44635.6015625,10445721.3769 +633,Stellar,XLM,2016-04-29 23:59:59,0.0019101599464192986,0.0018454600358381867,0.0019040299812331796,0.0018490699585527182,11889.2001953125,10143405.5743 +634,Stellar,XLM,2016-04-30 23:59:59,0.0019121200311928988,0.001843309961259365,0.0018487300258129835,0.0018517100252211094,24008.400390625,10157887.7684 +635,Stellar,XLM,2016-05-01 23:59:59,0.0019055500160902739,0.001841360004618764,0.0018518699798732996,0.0018825300503522158,6884.39990234375,10326956.4136 +636,Stellar,XLM,2016-05-02 23:59:59,0.0019045999506488442,0.001833450049161911,0.001883210032247007,0.0018679799977689981,19403.30078125,10247139.7755 +637,Stellar,XLM,2016-05-03 23:59:59,0.0018914799438789487,0.0018561800243332982,0.0018682300578802824,0.0018624799558892846,17242.0,10216968.5377 +638,Stellar,XLM,2016-05-04 23:59:59,0.00188509002327919,0.0018381200497969985,0.0018624099902808666,0.0018645899835973978,16614.5,10228543.3216 +639,Stellar,XLM,2016-05-05 23:59:59,0.001871180022135377,0.0018292199820280075,0.0018645899835973978,0.001840100041590631,12584.7998046875,10094199.0283 +640,Stellar,XLM,2016-05-06 23:59:59,0.0018601600313559175,0.0018286099657416344,0.0018400800181552768,0.0018286099657416344,8634.330078125,10031168.5697 +641,Stellar,XLM,2016-05-07 23:59:59,0.0018457899568602443,0.0018098100554198027,0.0018367900047451258,0.0018143800552934408,10780.2998046875,9953107.34902 +642,Stellar,XLM,2016-05-08 23:59:59,0.0018268900457769632,0.001770520000718534,0.0018141500186175108,0.0017962800338864326,18197.0,9853816.5483 +643,Stellar,XLM,2016-05-09 23:59:59,0.0018149999668821692,0.0017688600346446037,0.0017959600081667304,0.0018019400304183364,7597.43994140625,9884865.49482 +644,Stellar,XLM,2016-05-10 23:59:59,0.0018084399634972215,0.0017518700333312154,0.0018019300187006593,0.0017741400515660644,22841.400390625,9732363.602 +645,Stellar,XLM,2016-05-11 23:59:59,0.0017971399938687682,0.0017665199702605605,0.00177476997487247,0.0017968600150197744,10743.5,9856998.24246 +646,Stellar,XLM,2016-05-12 23:59:59,0.0018050699727609754,0.0017659399891272187,0.0017966500017791986,0.0018004700541496277,13568.2001953125,9876801.54581 +647,Stellar,XLM,2016-05-13 23:59:59,0.0018027200130745769,0.0017430499428883195,0.0018005999736487865,0.001769989961758256,33122.3984375,9709598.03166 +648,Stellar,XLM,2016-05-14 23:59:59,0.0017931100446730852,0.0017603900050744414,0.001769930007867515,0.0017812500009313226,5036.68017578125,9771366.78394 +649,Stellar,XLM,2016-05-15 23:59:59,0.0017831400036811829,0.0017502199625596404,0.0017829400021582842,0.001762149971909821,6509.06982421875,9666590.30362 +650,Stellar,XLM,2016-05-16 23:59:59,0.001768129994161427,0.0016867900267243385,0.0017399200005456805,0.001723589957691729,18729.0,9455062.49832 +651,Stellar,XLM,2016-05-17 23:59:59,0.0017373899463564157,0.001690490054897964,0.001723519992083311,0.0016924400115385652,14873.900390625,9284183.57884 +652,Stellar,XLM,2016-05-18 23:59:59,0.0017360399942845106,0.001693089958280325,0.0017003299435600638,0.0017109899781644344,5071.14013671875,9385942.93538 +653,Stellar,XLM,2016-05-19 23:59:59,0.0017273500561714172,0.0016394100384786725,0.0017106500454246998,0.0016610500169917941,24544.30078125,9111988.09626 +654,Stellar,XLM,2016-05-20 23:59:59,0.0017092300113290548,0.0016285800375044346,0.0016653300262987614,0.0016494300216436386,34739.69921875,9048244.49933 +655,Stellar,XLM,2016-05-21 23:59:59,0.001651479979045689,0.001595200039446354,0.0016502999933436513,0.001633979962207377,34692.80078125,8963490.74954 +656,Stellar,XLM,2016-05-22 23:59:59,0.0016992699820548296,0.0016062200302258134,0.0016338899731636047,0.001626359997317195,11343.5,8921689.871 +657,Stellar,XLM,2016-05-23 23:59:59,0.0016349799698218703,0.001578539959155023,0.0016259800177067518,0.0015988199738785625,15998.0,8770614.25487 +658,Stellar,XLM,2016-05-24 23:59:59,0.0016414700075984001,0.0015771499602124095,0.001598639995791018,0.0016084599774330854,22195.400390625,8823496.2062 +659,Stellar,XLM,2016-05-25 23:59:59,0.0016108100535348058,0.0015350700123235583,0.0016102499794214964,0.0015504900366067886,23105.80078125,8505491.3599 +660,Stellar,XLM,2016-05-26 23:59:59,0.0015601799823343754,0.0014826999977231026,0.0015505800256505609,0.001489160000346601,38920.5,8169054.63016 +661,Stellar,XLM,2016-05-27 23:59:59,0.0015777599764987826,0.001444180030375719,0.0014809600543230772,0.001444319961592555,43505.5,7923076.75698 +662,Stellar,XLM,2016-05-28 23:59:59,0.0015162300551310182,0.001442519947886467,0.0014438299695029855,0.0014755700249224901,50703.8984375,8094504.24442 +663,Stellar,XLM,2016-05-29 23:59:59,0.0015960100572556257,0.001474890043027699,0.001474890043027699,0.0014967599418014288,51175.30078125,8210745.7951 +664,Stellar,XLM,2016-05-30 23:59:59,0.0015471900114789605,0.0014894399791955948,0.0014973400393500924,0.0015103199984878302,15508.5,8285131.61045 +665,Stellar,XLM,2016-05-31 23:59:59,0.0015571600524708629,0.0014832599554210901,0.0015116999857127666,0.0015425500459969044,18898.30078125,8461935.06389 +666,Stellar,XLM,2016-06-01 23:59:59,0.0015479399589821696,0.0014807999832555652,0.0015424300218001008,0.0015252999728545547,24847.69921875,8367307.09083 +667,Stellar,XLM,2016-06-02 23:59:59,0.0015429500490427017,0.0015109600499272346,0.0015261699445545673,0.0015122400363907218,3797.510009765625,8295664.11528 +668,Stellar,XLM,2016-06-03 23:59:59,0.0015508199576288462,0.0015013100346550345,0.0015120699536055326,0.0015296699712052941,11139.400390625,8391279.51067 +669,Stellar,XLM,2016-06-04 23:59:59,0.001550729968585074,0.001506950007751584,0.001529740053229034,0.0015267999842762947,13521.900390625,8375535.61023 +670,Stellar,XLM,2016-06-05 23:59:59,0.0015364299761131406,0.0014904399868100882,0.0015262699453160167,0.0014982400462031364,7181.10986328125,8218864.60091 +671,Stellar,XLM,2016-06-06 23:59:59,0.0015192599967122078,0.0014826500555500388,0.0014980599517002702,0.001496030017733574,3611.840087890625,8206741.249 +672,Stellar,XLM,2016-06-07 23:59:59,0.0015089899534359574,0.0014649999793618917,0.001496340031735599,0.0014875599881634116,19108.80078125,8160277.5428 +673,Stellar,XLM,2016-06-08 23:59:59,0.0015182700008153915,0.0014750800328329206,0.00148760003503412,0.0014965899754315615,9521.4404296875,8209813.22957 +674,Stellar,XLM,2016-06-09 23:59:59,0.0015871699433773756,0.0014709399547427893,0.0014962699497118592,0.0015871699433773756,26346.599609375,8706706.08756 +675,Stellar,XLM,2016-06-10 23:59:59,0.0015872899675741792,0.0015392600325867534,0.0015872899675741792,0.001572930021211505,7053.16015625,8628590.01008 +676,Stellar,XLM,2016-06-11 23:59:59,0.0015957800205796957,0.0015293400501832366,0.0015727200079709291,0.0015755699714645743,16468.900390625,8643072.20422 +677,Stellar,XLM,2016-06-12 23:59:59,0.0016529100248590112,0.001536599942483008,0.001576369977556169,0.0016195899806916714,42720.1015625,8884551.82012 +678,Stellar,XLM,2016-06-13 23:59:59,0.0016411100514233112,0.0015432200161740184,0.001620310009457171,0.0015606300439685583,37627.8984375,8561116.15103 +679,Stellar,XLM,2016-06-14 23:59:59,0.001824619947001338,0.0015212600119411945,0.001560610020533204,0.0017543500289320946,176486.0,9623802.00275 +680,Stellar,XLM,2016-06-15 23:59:59,0.0017554799560457468,0.0015892699593678117,0.0017541199922561646,0.0016675899969413877,31926.80078125,9147864.44083 +681,Stellar,XLM,2016-06-16 23:59:59,0.0017216600244864821,0.0016147999558597803,0.0016672100173309445,0.0017216600244864821,30780.400390625,9444475.13669 +682,Stellar,XLM,2016-06-17 23:59:59,0.001828499953262508,0.001641910057514906,0.0017230099765583873,0.0016967100091278553,60975.8984375,9307607.43072 +683,Stellar,XLM,2016-06-18 23:59:59,0.001799289952032268,0.001654459978453815,0.0016974899917840958,0.0017580200219526887,37093.30078125,9643934.44688 +684,Stellar,XLM,2016-06-19 23:59:59,0.001857719966210425,0.0017207600176334381,0.0017577899852767587,0.00183143001049757,57598.69921875,10046638.1862 +685,Stellar,XLM,2016-06-20 23:59:59,0.0019228400196880102,0.0017468000296503305,0.0018348100129514933,0.0017744300421327353,77259.6015625,9733954.44908 +686,Stellar,XLM,2016-06-21 23:59:59,0.001967069925740361,0.0016831699758768082,0.0017612800002098083,0.001711330027319491,124214.0,9387808.06645 +687,Stellar,XLM,2016-06-22 23:59:59,0.0017607000190764666,0.0016194500494748354,0.0017094200011342764,0.0016202899860218167,70192.3984375,8888391.79584 +688,Stellar,XLM,2016-06-23 23:59:59,0.0016860399628058076,0.0015583400381729007,0.0016405399655923247,0.0016659500543028116,37747.3984375,9138867.92629 +689,Stellar,XLM,2016-06-24 23:59:59,0.0018466600449755788,0.0016362499445676804,0.0016657899832352996,0.001786220003850758,80903.703125,9798630.61154 +690,Stellar,XLM,2016-06-25 23:59:59,0.0018455899553373456,0.0017196900444105268,0.0017890899907797575,0.0017878899816423655,52335.19921875,9807791.69647 +691,Stellar,XLM,2016-06-26 23:59:59,0.002140959957614541,0.0017877899808809161,0.0017877899808809161,0.002025810070335865,394757.0,11112944.5864 +692,Stellar,XLM,2016-06-27 23:59:59,0.002863459987565875,0.0019404100021347404,0.0020200200378894806,0.002657040022313595,543934.0,14575670.1191 +693,Stellar,XLM,2016-06-28 23:59:59,0.0026453700847923756,0.0022783500608056784,0.002545309951528907,0.002333099953830242,849604.0,12798639.0701 +694,Stellar,XLM,2016-06-29 23:59:59,0.002349840011447668,0.002001649932935834,0.0023465598933398724,0.0020401598885655403,299766.0,11191664.0887 +695,Stellar,XLM,2016-06-30 23:59:59,0.002187429927289486,0.0020302000921219587,0.0020482700783759356,0.002142889890819788,152025.0,11755207.9538 +696,Stellar,XLM,2016-07-01 23:59:59,0.0021219500340521336,0.0020149298943579197,0.002117469906806946,0.0020346399396657944,77518.8984375,11161383.1373 +697,Stellar,XLM,2016-07-02 23:59:59,0.002070989925414324,0.0020015700720250607,0.002035219920799136,0.0020404900424182415,46648.80078125,11193474.3629 +698,Stellar,XLM,2016-07-03 23:59:59,0.002041169907897711,0.001868200022727251,0.002034609904512763,0.0019279499538242817,49340.1015625,10576115.981 +699,Stellar,XLM,2016-07-04 23:59:59,0.0019996599294245243,0.0018425099551677704,0.0019291900098323822,0.0019354900578036904,99561.8984375,10617478.0051 +700,Stellar,XLM,2016-07-05 23:59:59,0.001960339955985546,0.00183404004201293,0.0019321800209581852,0.001868869992904365,81722.5,10252022.0303 +701,Stellar,XLM,2016-07-06 23:59:59,0.001937389955855906,0.0018307899590581656,0.0018690599827095866,0.0018460099818184972,45332.1015625,10126619.3947 +702,Stellar,XLM,2016-07-07 23:59:59,0.0018554100533947349,0.001697210012935102,0.0018466300098225474,0.0017400500364601612,71044.0,9545356.7845 +703,Stellar,XLM,2016-07-08 23:59:59,0.0018695100443437696,0.0017297399463132024,0.0017396500334143639,0.0018695100443437696,63067.19921875,10255532.8653 +704,Stellar,XLM,2016-07-09 23:59:59,0.0018301300005987287,0.001732190023176372,0.0018236200558021665,0.001763349981047213,29462.5,9673173.11913 +705,Stellar,XLM,2016-07-10 23:59:59,0.0018869199557229877,0.0017508500022813678,0.001763039967045188,0.0018515100236982107,52317.30078125,10156790.6325 +706,Stellar,XLM,2016-07-11 23:59:59,0.0018810499459505081,0.0017545400187373161,0.0018511699745431542,0.0018090499797835946,73548.0,9923868.67676 +707,Stellar,XLM,2016-07-12 23:59:59,0.0020414500031620264,0.0018106399802491069,0.0018165099900215864,0.0019907099194824696,206642.0,10920397.2325 +708,Stellar,XLM,2016-07-13 23:59:59,0.002315320074558258,0.001969669945538044,0.001970590092241764,0.0021643699146807194,472760.0,11873040.3515 +709,Stellar,XLM,2016-07-14 23:59:59,0.0021949599031358957,0.001957579981535673,0.002154259942471981,0.002038670005276799,208913.0,11183490.4261 +710,Stellar,XLM,2016-07-15 23:59:59,0.002068769885227084,0.0019455499714240432,0.0020393799059093,0.001976839965209365,55698.3984375,10844310.8565 +711,Stellar,XLM,2016-07-16 23:59:59,0.002001039916649461,0.0019059199839830399,0.001972730038687587,0.0019260899862274528,34166.69921875,10565912.6169 +712,Stellar,XLM,2016-07-17 23:59:59,0.0019465399673208594,0.0018947400385513902,0.0019260999979451299,0.0019250300247222185,40946.6015625,10560097.7965 +713,Stellar,XLM,2016-07-18 23:59:59,0.0019916300661861897,0.0019057400058954954,0.001926700002513826,0.001981549896299839,36209.1015625,10870148.4074 +714,Stellar,XLM,2016-07-19 23:59:59,0.001985119888558984,0.001897189998999238,0.001985119888558984,0.0019000399624928832,38328.5,10741123.2054 +715,Stellar,XLM,2016-07-20 23:59:59,0.0019131499575451016,0.001848850050009787,0.001899959985166788,0.0018622999778017402,29103.900390625,10527775.0708 +716,Stellar,XLM,2016-07-21 23:59:59,0.0018811799818649888,0.0018134999554604292,0.0018811799818649888,0.0018388200551271439,33816.6015625,10395040.1953 +717,Stellar,XLM,2016-07-22 23:59:59,0.0018884199671447277,0.0018090299563482404,0.0018404399743303657,0.0018239900236949325,28249.30078125,10311204.667 +718,Stellar,XLM,2016-07-23 23:59:59,0.0022070100530982018,0.0018158700549975038,0.0018288800492882729,0.002084319945424795,184081.0,11782877.1603 +719,Stellar,XLM,2016-07-24 23:59:59,0.002297359984368086,0.00198703003115952,0.002102179918438196,0.0022529899142682552,365060.0,12736386.1659 +720,Stellar,XLM,2016-07-25 23:59:59,0.0023362799547612667,0.0020921200048178434,0.0022739600390195847,0.0021432500798255205,126331.0,12116014.5629 +721,Stellar,XLM,2016-07-26 23:59:59,0.0021728500723838806,0.0019126100232824683,0.0021479299757629633,0.001939040026627481,85306.3984375,10961594.2508 +722,Stellar,XLM,2016-07-27 23:59:59,0.0020155999809503555,0.001881869975477457,0.0019384899642318487,0.0019312900258228183,42518.30078125,10917782.6969 +723,Stellar,XLM,2016-07-28 23:59:59,0.0019859399180859327,0.001901300041936338,0.0019313599914312363,0.0019480499904602766,26245.5,11012528.7154 +724,Stellar,XLM,2016-07-29 23:59:59,0.0020395100582391024,0.0019391300156712532,0.0019491600105538964,0.0020130600314587355,20760.900390625,11380036.9887 +725,Stellar,XLM,2016-07-30 23:59:59,0.002027439884841442,0.001923640025779605,0.002013100078329444,0.0019400600576773286,29194.80078125,10967360.4166 +726,Stellar,XLM,2016-07-31 23:59:59,0.0019616601057350636,0.0018635300220921636,0.0019400899764150381,0.0019156700000166893,41971.0,10829481.2167 +727,Stellar,XLM,2016-08-01 23:59:59,0.0019557999912649393,0.0018743600230664015,0.0019147200509905815,0.0018743600230664015,44883.30078125,10595951.5017 +728,Stellar,XLM,2016-08-02 23:59:59,0.0019058500183746219,0.0016927099786698818,0.001885519945062697,0.0017361199716106057,68214.203125,9814466.44252 +729,Stellar,XLM,2016-08-03 23:59:59,0.0018471699440851808,0.001755199977196753,0.0017728599486872554,0.0018035999964922667,74610.8984375,10195937.882 +730,Stellar,XLM,2016-08-04 23:59:59,0.001902719959616661,0.0018007400212809443,0.0018007400212809443,0.0018788999877870083,29099.400390625,10621616.5927 +731,Stellar,XLM,2016-08-05 23:59:59,0.001956440042704344,0.0018224100349470973,0.0018789999885484576,0.0019002399640157819,69207.203125,10742253.8262 +732,Stellar,XLM,2016-08-06 23:59:59,0.0019820700399577618,0.0018794300267472863,0.0018998499726876616,0.0019555198960006237,60716.80078125,11054757.4002 +733,Stellar,XLM,2016-08-07 23:59:59,0.001980429980903864,0.0018627200042828918,0.001956129912286997,0.0018883399898186326,18833.400390625,10674981.8918 +734,Stellar,XLM,2016-08-08 23:59:59,0.0019100200152024627,0.0018239100463688374,0.0018873299704864621,0.001848459942266345,26338.19921875,10449536.1152 +735,Stellar,XLM,2016-08-09 23:59:59,0.0018924999749287963,0.0018411900382488966,0.0018486500484868884,0.0018707900308072567,24533.099609375,10575769.9214 +736,Stellar,XLM,2016-08-10 23:59:59,0.0019343600142747164,0.00186087004840374,0.0018705399706959724,0.001891960040666163,34673.80078125,10695446.1273 +737,Stellar,XLM,2016-08-11 23:59:59,0.0019140300573781133,0.001865879981778562,0.0018898899434134364,0.0018887199694290757,24310.0,10677130.0713 +738,Stellar,XLM,2016-08-12 23:59:59,0.0018932799575850368,0.0017149100312963128,0.0018885600147768855,0.0018310700543224812,75248.203125,10351228.6414 +739,Stellar,XLM,2016-08-13 23:59:59,0.0021140200551599264,0.0018099000444635749,0.0018309099832549691,0.0020383698865771294,224229.0,11523117.044 +740,Stellar,XLM,2016-08-14 23:59:59,0.0021439699921756983,0.001956700114533305,0.0020418199710547924,0.0020052199251949787,109736.0,11335716.6555 +741,Stellar,XLM,2016-08-15 23:59:59,0.0020662499591708183,0.001977690029889345,0.0019970799330621958,0.0020189399365335703,73171.296875,11413277.2386 +742,Stellar,XLM,2016-08-16 23:59:59,0.0020622299052774906,0.0019437499577179551,0.002021980006247759,0.0020160700660198927,35419.69921875,11397052.8309 +743,Stellar,XLM,2016-08-17 23:59:59,0.002019610023126006,0.0019444499630481005,0.00201647006906569,0.001993450103327632,26694.30078125,11269179.6246 +744,Stellar,XLM,2016-08-18 23:59:59,0.00201300997287035,0.0019599799998104572,0.001997180050238967,0.0019758599810302258,19779.599609375,11169741.53 +745,Stellar,XLM,2016-08-19 23:59:59,0.001984240021556616,0.0019309200579300523,0.0019762099254876375,0.001962869893759489,17689.400390625,11096307.7126 +746,Stellar,XLM,2016-08-20 23:59:59,0.0019721700809895992,0.0018983699847012758,0.0019698799587786198,0.0019299399573355913,21146.599609375,10910151.0069 +747,Stellar,XLM,2016-08-21 23:59:59,0.0019541101064532995,0.0018995599821209908,0.0019298699917271733,0.0019080099882557988,17520.30078125,10786178.4422 +748,Stellar,XLM,2016-08-22 23:59:59,0.0019561098888516426,0.001899349968880415,0.0019102200167253613,0.0019194299820810556,13561.2998046875,10850736.8867 +749,Stellar,XLM,2016-08-23 23:59:59,0.0019410200184211135,0.0018779400270432234,0.0019235600484535098,0.0018779400270432234,16207.400390625,10616189.6131 +750,Stellar,XLM,2016-08-24 23:59:59,0.001911989995278418,0.0018664400558918715,0.0018776400247588754,0.0018884999444708228,6614.0,10675886.3884 +751,Stellar,XLM,2016-08-25 23:59:59,0.0018924999749287963,0.0018605199875310063,0.001888670027256012,0.001873570028692484,10011.7001953125,10591485.5498 +752,Stellar,XLM,2016-08-26 23:59:59,0.001935819978825748,0.0018541499739512801,0.001856460003182292,0.0018884099554270506,49643.1015625,10675377.6091 +753,Stellar,XLM,2016-08-27 23:59:59,0.001913179992698133,0.001844050013460219,0.0018883900484070182,0.0018621600465849042,16952.80078125,10526983.6363 +754,Stellar,XLM,2016-08-28 23:59:59,0.001882239943370223,0.001742869964800775,0.0018610400147736073,0.0018076100386679173,47598.1015625,10218606.828 +755,Stellar,XLM,2016-08-29 23:59:59,0.0018774099880829453,0.0017860300140455365,0.001819089986383915,0.0018302099779248238,29491.400390625,10346366.9722 +756,Stellar,XLM,2016-08-30 23:59:59,0.0018825599690899253,0.0018195599550381303,0.0018301300005987287,0.0018503100145608187,16263.400390625,10459994.3571 +757,Stellar,XLM,2016-08-31 23:59:59,0.0019245899748057127,0.001822390011511743,0.001850249944254756,0.0019060299964621663,28165.0,10774985.2968 +758,Stellar,XLM,2016-09-01 23:59:59,0.0019297299440950155,0.001874780049547553,0.0019063400104641914,0.0018867700127884746,25271.900390625,10666106.519 +759,Stellar,XLM,2016-09-02 23:59:59,0.0019129000138491392,0.0018574399873614311,0.0018872299697250128,0.0018850000342354178,15997.400390625,10656100.5254 +760,Stellar,XLM,2016-09-03 23:59:59,0.001925750053487718,0.00184623000677675,0.0018849399639293551,0.0019020900363102555,16974.80078125,10752712.0681 +761,Stellar,XLM,2016-09-04 23:59:59,0.001971340039744973,0.0018448099726811051,0.0019028600072488189,0.0019340800354257226,36103.69921875,10933554.8563 +762,Stellar,XLM,2016-09-05 23:59:59,0.0019508899422362447,0.0018969200318679214,0.001942249946296215,0.0019117899937555194,27784.80078125,10807547.1742 +763,Stellar,XLM,2016-09-06 23:59:59,0.001940079964697361,0.0018999100429937243,0.0019121100194752216,0.0019245099974796176,14360.2001953125,10879454.6536 +764,Stellar,XLM,2016-09-07 23:59:59,0.0019464599899947643,0.0019008000381290913,0.001924620009958744,0.0019251200137659907,29307.30078125,10882903.0469 +765,Stellar,XLM,2016-09-08 23:59:59,0.0019891199190169573,0.001925150048919022,0.001925150048919022,0.0019308000337332487,17421.80078125,10915012.6761 +766,Stellar,XLM,2016-09-09 23:59:59,0.0020279199816286564,0.001910410006530583,0.0019298900151625276,0.0020203599706292152,51985.69921875,11421304.6459 +767,Stellar,XLM,2016-09-10 23:59:59,0.0022312600631266832,0.0019957399927079678,0.002002950059249997,0.0020316599402576685,173430.0,11485184.718 +768,Stellar,XLM,2016-09-11 23:59:59,0.0020807699766010046,0.0019461900228634477,0.0020233900286257267,0.001966469921171665,51896.3984375,11116658.886 +769,Stellar,XLM,2016-09-12 23:59:59,0.001994469901546836,0.0018962499452754855,0.0019263200229033828,0.0019403999904170632,25450.80078125,10969282.4719 +770,Stellar,XLM,2016-09-13 23:59:59,0.001993359997868538,0.0019148100400343537,0.0019413699628785253,0.0019506399985402822,62818.30078125,11027170.254 +771,Stellar,XLM,2016-09-14 23:59:59,0.0019771000370383263,0.0019112699665129185,0.0019463399657979608,0.001963400049135089,13080.900390625,11099303.8576 +772,Stellar,XLM,2016-09-15 23:59:59,0.002565189963206649,0.0019003200577571988,0.0019632698968052864,0.002319280058145523,555936.0,13111130.412 +773,Stellar,XLM,2016-09-16 23:59:59,0.0023355400189757347,0.00207766005769372,0.0023036301136016846,0.002082440070807934,204787.0,12687076.4354 +774,Stellar,XLM,2016-09-17 23:59:59,0.0021982300095260143,0.0020696199499070644,0.002081929938867688,0.0021620499901473522,39092.69921875,13172093.1249 +775,Stellar,XLM,2016-09-18 23:59:59,0.0021681298967450857,0.002082440070807934,0.0021620700135827065,0.0020896499045193195,57507.5,12731002.7051 +776,Stellar,XLM,2016-09-19 23:59:59,0.0021704700775444508,0.0020676199346780777,0.002089239889755845,0.0021272499579936266,48729.0,12960077.2878 +777,Stellar,XLM,2016-09-20 23:59:59,0.002131369896233082,0.001999930012971163,0.0021272399462759495,0.0020523900166153908,79812.8984375,12503999.5415 +778,Stellar,XLM,2016-09-21 23:59:59,0.002118699951097369,0.001998170046135783,0.0020554400980472565,0.0020852501038461924,53003.1015625,12704196.105 +779,Stellar,XLM,2016-09-22 23:59:59,0.0021693899761885405,0.002061819890514016,0.0020854200702160597,0.002137599978595972,67088.203125,13023133.7221 +780,Stellar,XLM,2016-09-23 23:59:59,0.0021414500661194324,0.0020326399244368076,0.0021377699449658394,0.002082820050418377,47176.30078125,12689391.5508 +781,Stellar,XLM,2016-09-24 23:59:59,0.002320169936865568,0.002062259940430522,0.002067869994789362,0.0022193100303411484,75068.796875,13520944.4708 +782,Stellar,XLM,2016-09-25 23:59:59,0.002500549890100956,0.0021666400134563446,0.0022125099785625935,0.002454069908708334,366417.0,14951198.4344 +783,Stellar,XLM,2016-09-26 23:59:59,0.0026509601157158613,0.0023362101055681705,0.002458619885146618,0.002385280095040798,379360.0,14532101.6114 +784,Stellar,XLM,2016-09-27 23:59:59,0.002601250074803829,0.002340930048376322,0.0023844700772315264,0.002549130003899336,136361.0,15530342.8448 +785,Stellar,XLM,2016-09-28 23:59:59,0.0033760699443519115,0.002442549914121628,0.0025557500775903463,0.0031491899862885475,1211050.0,19186153.8577 +786,Stellar,XLM,2016-09-29 23:59:59,0.0033143300097435713,0.003032269887626171,0.0031359100248664618,0.0030660799238830805,484615.0,18679813.7363 +787,Stellar,XLM,2016-09-30 23:59:59,0.003054480068385601,0.0027987200301140547,0.0030169698875397444,0.0028472200501710176,320074.0,17346429.0776 +788,Stellar,XLM,2016-10-01 23:59:59,0.0029267100617289543,0.002706140046939254,0.0028394199907779694,0.0027631199918687344,187694.0,16834057.4711 +789,Stellar,XLM,2016-10-02 23:59:59,0.00299510988406837,0.0027346599381417036,0.0027815899811685085,0.002866670023649931,105129.0,17464926.4348 +790,Stellar,XLM,2016-10-03 23:59:59,0.0028727101162075996,0.0027076699770987034,0.002871599979698658,0.0027096199337393045,83759.6015625,16508113.5835 +791,Stellar,XLM,2016-10-04 23:59:59,0.0027578899171203375,0.002566769951954484,0.0027047800831496716,0.0025904099456965923,100249.0,15781837.493 +792,Stellar,XLM,2016-10-05 23:59:59,0.0026041700039058924,0.002420250093564391,0.0025901799090206623,0.0024852599017322063,119902.0,15141220.6747 +793,Stellar,XLM,2016-10-06 23:59:59,0.00253023998811841,0.002282490022480488,0.002496690023690462,0.0023061600513756275,108291.0,14050070.2023 +794,Stellar,XLM,2016-10-07 23:59:59,0.0024384099524468184,0.0022701399866491556,0.002305509988218546,0.0023741701152175665,72282.5,15646620.7372 +795,Stellar,XLM,2016-10-08 23:59:59,0.002388149965554476,0.0022830499801784754,0.0023861799854785204,0.002317110076546669,36448.6015625,15270575.1384 +796,Stellar,XLM,2016-10-09 23:59:59,0.002432120032608509,0.0022395600099116564,0.0023166099563241005,0.0023757501039654016,167282.0,15657033.4965 +797,Stellar,XLM,2016-10-10 23:59:59,0.0025591999292373657,0.0022978701163083315,0.0023801899515092373,0.002466039964929223,119501.0,16895713.0009 +798,Stellar,XLM,2016-10-11 23:59:59,0.003094079904258251,0.002361210063099861,0.0024665798991918564,0.002679170109331608,429422.0,18355942.0774 +799,Stellar,XLM,2016-10-12 23:59:59,0.0027424199506640434,0.002627850044518709,0.002678189892321825,0.0026373600121587515,76408.203125,18069486.967 +800,Stellar,XLM,2016-10-13 23:59:59,0.0026620400603860617,0.002482060110196471,0.0026373700238764286,0.0025387699715793133,52851.30078125,17394011.9768 +801,Stellar,XLM,2016-10-14 23:59:59,0.0025367799680680037,0.0023771501146256924,0.0025358800776302814,0.002478610025718808,100389.0,16981834.5206 +802,Stellar,XLM,2016-10-15 23:59:59,0.0025087299291044474,0.00241199997253716,0.0024788000155240297,0.0024390299804508686,14235.400390625,16710657.9295 +803,Stellar,XLM,2016-10-16 23:59:59,0.0024960199370980263,0.002399750053882599,0.0024365501012653112,0.00241846009157598,57966.19921875,16569725.5779 +804,Stellar,XLM,2016-10-17 23:59:59,0.0024336599744856358,0.002270040102303028,0.0024191199336200953,0.0022905298974364996,58354.69921875,15693231.8616 +805,Stellar,XLM,2016-10-18 23:59:59,0.002418660093098879,0.0022843200713396072,0.002290440024808049,0.0023876000195741653,31260.80078125,16358292.7937 +806,Stellar,XLM,2016-10-19 23:59:59,0.0024112300015985966,0.002256799954921007,0.002387719927355647,0.002339370083063841,61623.5,16027851.9906 +807,Stellar,XLM,2016-10-20 23:59:59,0.0027081600856035948,0.0023360000923275948,0.0023360000923275948,0.0026695700362324715,245923.0,18290169.0791 +808,Stellar,XLM,2016-10-21 23:59:59,0.0027030399069190025,0.0023990499321371317,0.002667830092832446,0.002475620014593005,184807.0,16961348.9722 +809,Stellar,XLM,2016-10-22 23:59:59,0.002521120011806488,0.002353070070967078,0.0024701699148863554,0.0024072399828583,80103.3984375,16492853.3861 +810,Stellar,XLM,2016-10-23 23:59:59,0.0024641898926347494,0.002376070013269782,0.0024089200887829065,0.002438340103253722,23756.30078125,16705930.4953 +811,Stellar,XLM,2016-10-24 23:59:59,0.002503720112144947,0.002416280098259449,0.0024388700257986784,0.0024713799357414246,48913.19921875,16932299.2312 +812,Stellar,XLM,2016-10-25 23:59:59,0.00247849989682436,0.002333899959921837,0.0024707799311727285,0.0023567499592900276,68368.203125,16146928.523 +813,Stellar,XLM,2016-10-26 23:59:59,0.002379809971898794,0.0022729099728167057,0.002357749966904521,0.002337960060685873,53831.80078125,16018191.5815 +814,Stellar,XLM,2016-10-27 23:59:59,0.0023636699188500643,0.0020970599725842476,0.0023374799638986588,0.002176390029489994,159436.0,14911218.3168 +815,Stellar,XLM,2016-10-28 23:59:59,0.002221520058810711,0.0020584699232131243,0.0021452500950545073,0.002094629919156432,64020.1015625,14351051.6144 +816,Stellar,XLM,2016-10-29 23:59:59,0.0021372500341385603,0.0018816699739545584,0.002094720024615526,0.0019570800941437483,201667.0,13408647.8726 +817,Stellar,XLM,2016-10-30 23:59:59,0.0021399299148470163,0.0019321800209581852,0.0019644100684672594,0.0021274499595165253,80875.1015625,14575913.0524 +818,Stellar,XLM,2016-10-31 23:59:59,0.0021670700516551733,0.0019857599399983883,0.0021188599057495594,0.0020881600212305784,88239.203125,14306723.354 +819,Stellar,XLM,2016-11-01 23:59:59,0.0020884100813418627,0.0019288499606773257,0.0020884100813418627,0.0019764299504458904,39127.69921875,13541221.5724 +820,Stellar,XLM,2016-11-02 23:59:59,0.0020685798954218626,0.0019518700428307056,0.001976950094103813,0.002023190027102828,43063.69921875,13861590.8851 +821,Stellar,XLM,2016-11-03 23:59:59,0.0020722299814224243,0.0019632999319583178,0.0020138099789619446,0.001994469901546836,54323.80078125,13664819.9984 +822,Stellar,XLM,2016-11-04 23:59:59,0.0020267500076442957,0.001959010027348995,0.0019909499678760767,0.0019990799482911825,18106.80078125,13696404.7403 +823,Stellar,XLM,2016-11-05 23:59:59,0.002031699987128377,0.001980369910597801,0.002003209898248315,0.002020949963480234,11173.900390625,13846243.8522 +824,Stellar,XLM,2016-11-06 23:59:59,0.002057640114799142,0.0018665400566533208,0.002020880114287138,0.0019593199249356985,58461.19921875,13423994.9056 +825,Stellar,XLM,2016-11-07 23:59:59,0.0020289600361138582,0.0019242899725213647,0.001969320001080632,0.002012860029935837,34635.3984375,13790816.3983 +826,Stellar,XLM,2016-11-08 23:59:59,0.002028729999437928,0.0019653800409287214,0.002013149904087186,0.001985900104045868,30553.30078125,13606103.8947 +827,Stellar,XLM,2016-11-09 23:59:59,0.0020136700477451086,0.0019378600409254432,0.001993580022826791,0.00196811999194324,44284.30078125,13484286.8207 +828,Stellar,XLM,2016-11-10 23:59:59,0.002003219909965992,0.0019284900045022368,0.00196842011064291,0.0019479099428281188,36825.1015625,13345820.9565 +829,Stellar,XLM,2016-11-11 23:59:59,0.001991650089621544,0.0018966300413012505,0.0019481299677863717,0.00191303004976362,38438.3984375,13106845.7292 +830,Stellar,XLM,2016-11-12 23:59:59,0.0019242899725213647,0.001876350026577711,0.001912810024805367,0.001898910035379231,24842.19921875,13010104.6108 +831,Stellar,XLM,2016-11-13 23:59:59,0.0019311800133436918,0.0018777200020849705,0.0018988900119438767,0.0018955200212076306,30930.099609375,12986878.5208 +832,Stellar,XLM,2016-11-14 23:59:59,0.0019148699939250946,0.0018669399432837963,0.0018954100087285042,0.0018796400399878621,32400.80078125,12878079.0194 +833,Stellar,XLM,2016-11-15 23:59:59,0.0018842900171875954,0.0018141999607905746,0.0018834100337699056,0.001852569985203445,26786.69921875,12692612.8668 +834,Stellar,XLM,2016-11-16 23:59:59,0.0018684699898585677,0.0017558400286361575,0.0018518100259825587,0.001771640032529831,43748.80078125,12138132.7882 +835,Stellar,XLM,2016-11-17 23:59:59,0.0018597999587655067,0.0017341800266876817,0.0017748000100255013,0.0018199599580839276,74553.6015625,12469190.2131 +836,Stellar,XLM,2016-11-18 23:59:59,0.0018317699432373047,0.0017567300237715244,0.0018119700253009796,0.0018066599732264876,21364.19921875,12378067.205 +837,Stellar,XLM,2016-11-19 23:59:59,0.001828960026614368,0.00175608997233212,0.0018061900045722723,0.001796390046365559,9237.3896484375,12307703.7995 +838,Stellar,XLM,2016-11-20 23:59:59,0.0018061499577015638,0.0017530600307509303,0.0017965399893000722,0.0017601200379431248,17976.900390625,12059205.1902 +839,Stellar,XLM,2016-11-21 23:59:59,0.0017976900562644005,0.001745110028423369,0.0017595899989828467,0.001755350036546588,4924.52001953125,12026524.2316 +840,Stellar,XLM,2016-11-22 23:59:59,0.001796980039216578,0.0017115200171247125,0.00175481999758631,0.0017352999420836568,32403.0,11889154.5841 +841,Stellar,XLM,2016-11-23 23:59:59,0.0017525199800729752,0.0017186199547722936,0.0017269100062549114,0.0017333299620077014,21587.5,11875657.4167 +842,Stellar,XLM,2016-11-24 23:59:59,0.0017406699480488896,0.0016867599915713072,0.0017329700058326125,0.0016911400016397238,35767.5,11586598.7917 +843,Stellar,XLM,2016-11-25 23:59:59,0.0017291699768975377,0.0016721399733796716,0.0016907500103116035,0.001721640001051128,13353.5,11795565.0885 +844,Stellar,XLM,2016-11-26 23:59:59,0.0017174399690702558,0.0016051899874582887,0.0017174399690702558,0.0016489500412717462,31598.0,11297540.1668 +845,Stellar,XLM,2016-11-27 23:59:59,0.0016876100562512875,0.0016417100559920073,0.0016485699452459812,0.0016646600561216474,7384.02978515625,11405174.938 +846,Stellar,XLM,2016-11-28 23:59:59,0.001693989965133369,0.0016528699779883027,0.0016647500451654196,0.0016553299501538277,13301.2998046875,11341251.8052 +847,Stellar,XLM,2016-11-29 23:59:59,0.0016909700352698565,0.0016356799751520157,0.001655280007980764,0.0016666100127622485,9852.8095703125,11418535.0783 +848,Stellar,XLM,2016-11-30 23:59:59,0.0016881800256669521,0.0016129700234159827,0.001666420022957027,0.0016291900537908077,15504.900390625,11162157.4119 +849,Stellar,XLM,2016-12-01 23:59:59,0.0016721299616619945,0.0015432500513270497,0.0016294900560751557,0.0016188600566238165,60747.19921875,11091382.9251 +850,Stellar,XLM,2016-12-02 23:59:59,0.0016208200249820948,0.0014872599858790636,0.0016204100102186203,0.0015287400456145406,29715.0,10473938.9033 +851,Stellar,XLM,2016-12-03 23:59:59,0.0016058300388976932,0.0015133100096136332,0.0015290899900719523,0.0015915699768811464,29494.599609375,10904409.4746 +852,Stellar,XLM,2016-12-04 23:59:59,0.0015971199609339237,0.0015317200450226665,0.0015916300471872091,0.0015317200450226665,8555.9296875,10494355.9382 +853,Stellar,XLM,2016-12-05 23:59:59,0.0015571799594908953,0.001511809998191893,0.0015315100317820907,0.0015417500399053097,17746.599609375,10563075.0187 +854,Stellar,XLM,2016-12-06 23:59:59,0.0028235900681465864,0.0014580499846488237,0.0015417899703606963,0.002665939973667264,856036.0,18265298.6641 +855,Stellar,XLM,2016-12-07 23:59:59,0.0031406800262629986,0.001992840087041259,0.002652710070833564,0.0027670098934322596,2369690.0,18957765.0122 +856,Stellar,XLM,2016-12-08 23:59:59,0.002909709932282567,0.002310300013050437,0.0027485499158501625,0.002421479905024171,1531460.0,16590416.667 +857,Stellar,XLM,2016-12-09 23:59:59,0.002614829922094941,0.0023273699916899204,0.002443609992042184,0.0025453600101172924,519467.0,17439162.3996 +858,Stellar,XLM,2016-12-10 23:59:59,0.002586789894849062,0.0021992099937051535,0.0025865600910037756,0.0022325299214571714,481548.0,15295853.33 +859,Stellar,XLM,2016-12-11 23:59:59,0.0024182801134884357,0.00213639996945858,0.0022042400669306517,0.0023530900944024324,306783.0,16121852.5674 +860,Stellar,XLM,2016-12-12 23:59:59,0.002417990006506443,0.002213909989222884,0.00235349009744823,0.002272269921377301,230324.0,15727594.4894 +861,Stellar,XLM,2016-12-13 23:59:59,0.0023012100718915462,0.0020875700283795595,0.0022648300509899855,0.002157550072297454,207838.0,14933556.0873 +862,Stellar,XLM,2016-12-14 23:59:59,0.0022165700793266296,0.002103690057992935,0.002163310069590807,0.002150069922208786,83790.1015625,14881783.0116 +863,Stellar,XLM,2016-12-15 23:59:59,0.0030126599594950676,0.0021000399719923735,0.0021509400103241205,0.0028018599841743708,673328.0,19393169.78 +864,Stellar,XLM,2016-12-16 23:59:59,0.0031490500550717115,0.002752319909632206,0.00282144988887012,0.003123380010947585,1241390.0,21618581.4521 +865,Stellar,XLM,2016-12-17 23:59:59,0.003138589905574918,0.0027485699392855167,0.003129499964416027,0.002771849976852536,350471.0,19185454.539 +866,Stellar,XLM,2016-12-18 23:59:59,0.0029577999375760555,0.002759129973128438,0.0027719500940293074,0.0028999699279665947,142791.0,20072241.4992 +867,Stellar,XLM,2016-12-19 23:59:59,0.0029370500706136227,0.002785289892926812,0.0029009298887103796,0.0028678299859166145,125139.0,19849783.3904 +868,Stellar,XLM,2016-12-20 23:59:59,0.0030404499266296625,0.00283543998375535,0.00286749005317688,0.002836270024999976,130279.0,19631339.7714 +869,Stellar,XLM,2016-12-21 23:59:59,0.002946629887446761,0.0027648599352687597,0.002841769950464368,0.002810179954394698,123212.0,19450756.9444 +870,Stellar,XLM,2016-12-22 23:59:59,0.002873149933293462,0.002445999998599291,0.0028244899585843086,0.002750539919361472,195628.0,19037956.6455 +871,Stellar,XLM,2016-12-23 23:59:59,0.0028568299021571875,0.0024771399330347776,0.0027566500939428806,0.002646370092406869,176957.0,18316940.4291 +872,Stellar,XLM,2016-12-24 23:59:59,0.002759820083156228,0.002563769929111004,0.0025790398940443993,0.0026910100132226944,53322.3984375,18625917.7152 +873,Stellar,XLM,2016-12-25 23:59:59,0.0027201699558645487,0.0025589000433683395,0.002691820031031966,0.002578230109065771,29175.30078125,17845307.0895 +874,Stellar,XLM,2016-12-26 23:59:59,0.0026957800146192312,0.0025692700874060392,0.0025779500138014555,0.002657199976965785,23143.19921875,18391900.6444 +875,Stellar,XLM,2016-12-27 23:59:59,0.0027471899520605803,0.0024323801044374704,0.002658490091562271,0.002542660105973482,126849.0,17599108.1185 +876,Stellar,XLM,2016-12-28 23:59:59,0.002553259953856468,0.0024062900338321924,0.0025522999931126833,0.002509139943867922,66922.5,17367098.2925 +877,Stellar,XLM,2016-12-29 23:59:59,0.0026028798893094063,0.002309350064024329,0.002509680110961199,0.0025591400917619467,144014.0,17713175.0019 +878,Stellar,XLM,2016-12-30 23:59:59,0.0025801300071179867,0.002479410031810403,0.0025592800229787827,0.0025442501064389944,55767.8984375,17610113.3578 +879,Stellar,XLM,2016-12-31 23:59:59,0.0025445499923080206,0.0024255900643765926,0.0025445499923080206,0.002469029976055026,43346.19921875,17089475.5562 +880,Stellar,XLM,2017-01-01 23:59:59,0.002574909944087267,0.0024316199123859406,0.0024636099115014076,0.002481129951775074,39325.3984375,17173226.1199 +881,Stellar,XLM,2017-01-02 23:59:59,0.002537319902330637,0.0024245199747383595,0.002474850043654442,0.0024766300339251757,46379.6015625,17142079.216 +882,Stellar,XLM,2017-01-03 23:59:59,0.0025608500000089407,0.002449390012770891,0.002498839981853962,0.0025539000052958727,39943.6015625,17676906.1627 +883,Stellar,XLM,2017-01-04 23:59:59,0.002787289908155799,0.002541149966418743,0.0025534098967909813,0.002734990091994405,85385.3984375,18930326.7888 +884,Stellar,XLM,2017-01-05 23:59:59,0.002826079959049821,0.002387280110269785,0.002737300004810095,0.002597640035673976,208399.0,17979654.0681 +885,Stellar,XLM,2017-01-06 23:59:59,0.0026708398945629597,0.0022962100338190794,0.0026055099442601204,0.0024937400594353676,121804.0,17260506.666 +886,Stellar,XLM,2017-01-07 23:59:59,0.0025124798994511366,0.002264410024508834,0.002497419947758317,0.0023960398975759745,74459.3984375,16584272.7758 +887,Stellar,XLM,2017-01-08 23:59:59,0.0024363200645893812,0.002331679919734597,0.0023962899576872587,0.0023550500627607107,26201.900390625,16300559.0894 +888,Stellar,XLM,2017-01-09 23:59:59,0.0023810199927538633,0.002309399889782071,0.002356860088184476,0.002346759894862771,36857.6015625,16243179.571 +889,Stellar,XLM,2017-01-10 23:59:59,0.0023784900549799204,0.0023226100020110607,0.0023455999325960875,0.002355000004172325,24044.400390625,16300213.0127 +890,Stellar,XLM,2017-01-11 23:59:59,0.0023807999677956104,0.0020587199833244085,0.0023554000072181225,0.0020887700375169516,168734.0,14457492.9659 +891,Stellar,XLM,2017-01-12 23:59:59,0.0025118798948824406,0.0020471399184316397,0.002079959958791733,0.002474929904565215,196679.0,17130312.6079 +892,Stellar,XLM,2017-01-13 23:59:59,0.002490330021828413,0.0023157300893217325,0.002459190087392926,0.002398489974439144,88947.796875,16601230.5346 +893,Stellar,XLM,2017-01-14 23:59:59,0.0024880499113351107,0.002357600023970008,0.00237833010032773,0.0024721899535506964,65155.19921875,17111347.6042 +894,Stellar,XLM,2017-01-15 23:59:59,0.0024918299168348312,0.0023774500004947186,0.002457889961078763,0.002441240008920431,50895.0,16897126.1211 +895,Stellar,XLM,2017-01-16 23:59:59,0.002482539974153042,0.002334289951249957,0.002440730109810829,0.0023798400070518255,49555.6015625,16472143.922 +896,Stellar,XLM,2017-01-17 23:59:59,0.0025575500912964344,0.0023702899925410748,0.0023803699295967817,0.0025447499938309193,52441.8984375,17613574.1249 +897,Stellar,XLM,2017-01-18 23:59:59,0.002588439965620637,0.0022982200607657433,0.0025462699122726917,0.002480840077623725,133001.0,17171218.875 +898,Stellar,XLM,2017-01-19 23:59:59,0.0025256399530917406,0.0022646000143140554,0.0024898198898881674,0.002349470043554902,136244.0,16261936.9287 +899,Stellar,XLM,2017-01-20 23:59:59,0.0025277300737798214,0.0023433601018041372,0.0023483799304813147,0.0023568999022245407,123512.0,16313363.9277 +900,Stellar,XLM,2017-01-21 23:59:59,0.002410900080576539,0.0023010200820863247,0.0023710099048912525,0.0023010200820863247,71721.703125,15926588.5973 +901,Stellar,XLM,2017-01-22 23:59:59,0.002427790081128478,0.0022913101129233837,0.0022954600863158703,0.0023362101055681705,60391.69921875,16170157.3853 +902,Stellar,XLM,2017-01-23 23:59:59,0.002387349959462881,0.0022789600770920515,0.002322630025446415,0.0023320598993450403,84696.8984375,16141433.0185 +903,Stellar,XLM,2017-01-24 23:59:59,0.0023360499180853367,0.002232949947938323,0.0023360499180853367,0.0022335199173539877,64051.8984375,15459385.0396 +904,Stellar,XLM,2017-01-25 23:59:59,0.002250649966299534,0.002146180020645261,0.0022344000171869993,0.0021565300412476063,95888.6015625,14926496.1224 +905,Stellar,XLM,2017-01-26 23:59:59,0.002233480103313923,0.0021185199730098248,0.0021570799872279167,0.002197080058977008,68879.1015625,15207164.3338 +906,Stellar,XLM,2017-01-27 23:59:59,0.002254239981994033,0.002159039955586195,0.002254239981994033,0.002195969922468066,106139.0,15199481.4308 +907,Stellar,XLM,2017-01-28 23:59:59,0.00226454995572567,0.002190669998526573,0.002202840056270361,0.002192460000514984,63588.8984375,15175186.8458 +908,Stellar,XLM,2017-01-29 23:59:59,0.002243210095912218,0.002192449988797307,0.002192449988797307,0.0022249300964176655,31415.80078125,15399929.0609 +909,Stellar,XLM,2017-01-30 23:59:59,0.0025379001162946224,0.0022220599930733442,0.00222488003782928,0.0024584399070590734,168268.0,17016176.5091 +910,Stellar,XLM,2017-01-31 23:59:59,0.002459299983456731,0.0022640100214630365,0.0024572699330747128,0.0023711801040917635,154049.0,16412203.4359 +911,Stellar,XLM,2017-02-01 23:59:59,0.002413670066744089,0.0023033800534904003,0.00235357997007668,0.002356689888983965,60079.0,16311910.4055 +912,Stellar,XLM,2017-02-02 23:59:59,0.0024884699378162622,0.002329879906028509,0.0023624200839549303,0.002419769996777177,82584.3984375,16748520.7821 +913,Stellar,XLM,2017-02-03 23:59:59,0.0024639898911118507,0.002366590080782771,0.0024260301142930984,0.0023992599453777075,63774.80078125,16606560.1159 +914,Stellar,XLM,2017-02-04 23:59:59,0.0024670700076967478,0.002368760062381625,0.0024026099126785994,0.0023905800189822912,64987.80078125,16546481.1991 +915,Stellar,XLM,2017-02-05 23:59:59,0.002421729965135455,0.002330109942704439,0.00239678006619215,0.002343989908695221,82642.203125,16224006.9213 +916,Stellar,XLM,2017-02-06 23:59:59,0.0024182600900530815,0.0023429100401699543,0.0023511499166488647,0.00236886995844543,61960.30078125,16396214.6919 +917,Stellar,XLM,2017-02-07 23:59:59,0.0024097899440675974,0.0023055600468069315,0.0023719898890703917,0.0023185599129647017,112816.0,16200463.9032 +918,Stellar,XLM,2017-02-08 23:59:59,0.0023619700223207474,0.0022350000217556953,0.0023205499164760113,0.0022350000217556953,135615.0,15616605.4894 +919,Stellar,XLM,2017-02-09 23:59:59,0.0023203399032354355,0.0020884699188172817,0.002243930008262396,0.0021549200173467398,132588.0,15057062.8641 +920,Stellar,XLM,2017-02-10 23:59:59,0.0021747099235653877,0.0020632699597626925,0.0021569100208580494,0.0021410100162029266,98448.296875,14959869.5834 +921,Stellar,XLM,2017-02-11 23:59:59,0.0021793099585920572,0.0020886100828647614,0.0021412100177258253,0.0021114300470799208,63281.30078125,14753185.3819 +922,Stellar,XLM,2017-02-12 23:59:59,0.002154930029064417,0.002067659981548786,0.00210964004509151,0.0020898699294775724,64662.3984375,14602539.2905 +923,Stellar,XLM,2017-02-13 23:59:59,0.002148889936506748,0.002051670104265213,0.002089459914714098,0.002067120047286153,70642.1015625,14443578.3174 +924,Stellar,XLM,2017-02-14 23:59:59,0.002123849932104349,0.0020626899786293507,0.002069199923425913,0.002089990070089698,63693.1015625,14603377.7659 +925,Stellar,XLM,2017-02-15 23:59:59,0.002241099951788783,0.0020705999340862036,0.002101779915392399,0.0022242399863898754,163475.0,15541422.1896 +926,Stellar,XLM,2017-02-16 23:59:59,0.002236470114439726,0.002131330082193017,0.002205470111221075,0.002138789976015687,112630.0,14944357.7874 +927,Stellar,XLM,2017-02-17 23:59:59,0.0021740798838436604,0.00209326995536685,0.0021363201085478067,0.00209326995536685,79791.703125,14626296.0952 +928,Stellar,XLM,2017-02-18 23:59:59,0.0021233600564301014,0.001991050085052848,0.002093409886583686,0.0020213699899613857,127180.0,14123909.5473 +929,Stellar,XLM,2017-02-19 23:59:59,0.002081020036712289,0.0020037100184708834,0.0020217199344187975,0.0020139000844210386,65984.296875,14071714.4497 +930,Stellar,XLM,2017-02-20 23:59:59,0.0020546100568026304,0.0019987800624221563,0.0020212000235915184,0.0020522999111562967,62491.3984375,14340026.5977 +931,Stellar,XLM,2017-02-21 23:59:59,0.002100330078974366,0.0019907699897885323,0.002044559922069311,0.001996740000322461,149743.0,13951812.4586 +932,Stellar,XLM,2017-02-22 23:59:59,0.0020681300666183233,0.0019459599861875176,0.002008470008149743,0.0020076700020581484,162748.0,14028183.5986 +933,Stellar,XLM,2017-02-23 23:59:59,0.002029449911788106,0.0019253999926149845,0.002020070096477866,0.0019272100180387497,131865.0,13465985.801 +934,Stellar,XLM,2017-02-24 23:59:59,0.0020127100870013237,0.001833520014770329,0.0019299499690532684,0.001885459991171956,186269.0,13174266.213 +935,Stellar,XLM,2017-02-25 23:59:59,0.0019096899777650833,0.001824470004066825,0.0018812499474734068,0.001880520023405552,119102.0,13139748.9732 +936,Stellar,XLM,2017-02-26 23:59:59,0.0019042999483644962,0.0017863600514829159,0.0018804599530994892,0.0018754299962893128,149964.0,13104183.6389 +937,Stellar,XLM,2017-02-27 23:59:59,0.0019124699756503105,0.0017735699657350779,0.0018798799719661474,0.0017735699657350779,99411.203125,12392457.7172 +938,Stellar,XLM,2017-02-28 23:59:59,0.0018630300182849169,0.001769999973475933,0.0017758599715307355,0.0018425099551677704,73171.1015625,12874161.8704 +939,Stellar,XLM,2017-03-01 23:59:59,0.0018716399790719151,0.0016279000556096435,0.001842329977080226,0.0017236899584531784,263991.0,12043931.4166 +940,Stellar,XLM,2017-03-02 23:59:59,0.0018952200189232826,0.0017072099726647139,0.0017309800023213029,0.0017866500420495868,443801.0,12483851.5426 +941,Stellar,XLM,2017-03-03 23:59:59,0.0018598400056362152,0.0017627800116315484,0.0017859300132840872,0.0017627800116315484,242064.0,12317064.7985 +942,Stellar,XLM,2017-03-04 23:59:59,0.0018393199425190687,0.001742650056257844,0.0017749200342223048,0.0017529500182718039,104298.0,12248379.6835 +943,Stellar,XLM,2017-03-05 23:59:59,0.001782319974154234,0.0017257300205528736,0.0017446200363337994,0.001738229999318719,105342.0,12145526.6935 +944,Stellar,XLM,2017-03-06 23:59:59,0.0018757800571620464,0.0017295499565079808,0.0017316699959337711,0.0018757800571620464,192854.0,13106629.1924 +945,Stellar,XLM,2017-03-07 23:59:59,0.0020447298884391785,0.001861240016296506,0.001987020019441843,0.0020114199724048376,434802.0,14054385.9568 +946,Stellar,XLM,2017-03-08 23:59:59,0.0020963898859918118,0.0018032300285995007,0.0020070900209248066,0.001835379982367158,310617.0,12824342.4533 +947,Stellar,XLM,2017-03-09 23:59:59,0.0018931799568235874,0.001732329954393208,0.0018434199737384915,0.0017902699764817953,186214.0,12509145.5524 +948,Stellar,XLM,2017-03-10 23:59:59,0.001890089944936335,0.00161701999604702,0.0017838600324466825,0.0017330599948763847,344787.0,12109402.3756 +949,Stellar,XLM,2017-03-11 23:59:59,0.0018228800036013126,0.0016841200413182378,0.0017325800145044923,0.0017883599502965808,393229.0,12495799.8179 +950,Stellar,XLM,2017-03-12 23:59:59,0.0018632699502632022,0.0017958399839699268,0.0017958399839699268,0.0018469400238245726,352712.0,12905115.5896 +951,Stellar,XLM,2017-03-13 23:59:59,0.0020604298915714025,0.001859160023741424,0.001859160023741424,0.0019653900526463985,667701.0,13732760.744 +952,Stellar,XLM,2017-03-14 23:59:59,0.0019972699228674173,0.0018551399698480964,0.0019654000643640757,0.0019178700167685747,389076.0,13400724.4609 +953,Stellar,XLM,2017-03-15 23:59:59,0.002026089932769537,0.0019035500008612871,0.0019180000526830554,0.001953019993379712,482234.0,13646327.8984 +954,Stellar,XLM,2017-03-16 23:59:59,0.0020003500394523144,0.001860789954662323,0.0019435799913480878,0.0019704399164766073,447895.0,13768046.5864 +955,Stellar,XLM,2017-03-17 23:59:59,0.002016020007431507,0.0018949100049212575,0.0019523199880495667,0.0019572500605136156,469909.0,13675884.1585 +956,Stellar,XLM,2017-03-18 23:59:59,0.0020958599634468555,0.0018496100092306733,0.001959800021722913,0.0018769600428640842,691703.0,13114874.2011 +957,Stellar,XLM,2017-03-19 23:59:59,0.0020235199481248856,0.001843009958975017,0.00187520997133106,0.0019160700030624866,433766.0,13388147.3289 +958,Stellar,XLM,2017-03-20 23:59:59,0.001999560045078397,0.0019146599806845188,0.0019198199734091759,0.0019950401037931442,370907.0,13939934.0562 +959,Stellar,XLM,2017-03-21 23:59:59,0.002228989964351058,0.0019330199575051665,0.0019801300950348377,0.002186910016462207,619468.0,15537570.3491 +960,Stellar,XLM,2017-03-22 23:59:59,0.0021935799159109592,0.0019442900083959103,0.002185960067436099,0.001982609974220395,432155.0,14086058.5711 +961,Stellar,XLM,2017-03-23 23:59:59,0.0022510900162160397,0.0019813301041722298,0.001983660040423274,0.0022510900162160397,618716.0,15993556.7706 +962,Stellar,XLM,2017-03-24 23:59:59,0.0024190000258386135,0.0020905400160700083,0.00229137996211648,0.0021077499259263277,1801530.0,14975153.9402 +963,Stellar,XLM,2017-03-25 23:59:59,0.0021675899624824524,0.0019937700126320124,0.0021121299359947443,0.0020156800746917725,600309.0,14321014.4913 +964,Stellar,XLM,2017-03-26 23:59:59,0.0021561600733548403,0.0019590400625020266,0.0020092499908059835,0.0020178500562906265,632107.0,14336431.9194 +965,Stellar,XLM,2017-03-27 23:59:59,0.002109890105202794,0.0018506000051274896,0.002034829929471016,0.0018923500319942832,736513.0,13444778.8204 +966,Stellar,XLM,2017-03-28 23:59:59,0.002051729941740632,0.0018994800047948956,0.0018994800047948956,0.0020431100856512785,570028.0,14515899.3081 +967,Stellar,XLM,2017-03-29 23:59:59,0.0021078300196677446,0.0019069999689236283,0.0020557499956339598,0.0019730099011212587,653952.0,14017852.4377 +968,Stellar,XLM,2017-03-30 23:59:59,0.002374999923631549,0.001982530113309622,0.002021630061790347,0.002301709959283471,1959610.0,16091799.2143 +969,Stellar,XLM,2017-03-31 23:59:59,0.00274141994304955,0.002169440034776926,0.0022695299703627825,0.0023556300438940525,3674930.0,16468772.5813 +970,Stellar,XLM,2017-04-01 23:59:59,0.002709649968892336,0.0023199000861495733,0.002349450020119548,0.0026308700907975435,1708130.0,18550893.4335 +971,Stellar,XLM,2017-04-02 23:59:59,0.004284500144422054,0.0025129499845206738,0.0026074498891830444,0.0041834102012217045,9856240.0,29498224.1991 +972,Stellar,XLM,2017-04-03 23:59:59,0.004982479847967625,0.0029139399994164705,0.0041183000430464745,0.003124469891190529,7365010.0,22031385.0575 +973,Stellar,XLM,2017-04-04 23:59:59,0.0033384698908776045,0.0028262000996619463,0.003152210032567382,0.0030462900176644325,2078250.0,21480119.184 +974,Stellar,XLM,2017-04-05 23:59:59,0.0034814400132745504,0.002944539999589324,0.0030059299897402525,0.0031309400219470263,2314330.0,22077006.5745 +975,Stellar,XLM,2017-04-06 23:59:59,0.0033898400142788887,0.0027536300476640463,0.0031400800216943026,0.0028236398939043283,1977700.0,19910379.6286 +976,Stellar,XLM,2017-04-07 23:59:59,0.002945289947092533,0.0026461700908839703,0.002807860029861331,0.0027672499418258667,2167870.0,25060742.6146 +977,Stellar,XLM,2017-04-08 23:59:59,0.003077989909797907,0.002723870100453496,0.002746130106970668,0.0029195700772106647,1112600.0,26440239.9129 +978,Stellar,XLM,2017-04-09 23:59:59,0.0029389499686658382,0.002700929995626211,0.002910299925133586,0.0027449498884379864,1153510.0,24858878.7817 +979,Stellar,XLM,2017-04-10 23:59:59,0.0028256000950932503,0.0026713500265032053,0.0027522400487214327,0.0027881700079888105,584656.0,25250384.4749 +980,Stellar,XLM,2017-04-11 23:59:59,0.002819590037688613,0.0027426399756222963,0.0028079599142074585,0.002781919902190566,464053.0,25194323.4927 +981,Stellar,XLM,2017-04-12 23:59:59,0.003166269976645708,0.002766069956123829,0.0027679901104420424,0.003036079928278923,1672850.0,28272200.2149 +982,Stellar,XLM,2017-04-13 23:59:59,0.0030987700447440147,0.002975689945742488,0.003020619973540306,0.0030599499586969614,940308.0,28494641.158 +983,Stellar,XLM,2017-04-14 23:59:59,0.0032658700365573168,0.0030039199627935886,0.0030774299520999193,0.003127849893644452,1618350.0,29142409.578 +984,Stellar,XLM,2017-04-15 23:59:59,0.003386500058695674,0.003065390046685934,0.0031291800551116467,0.003385219955816865,997774.0,31540792.6966 +985,Stellar,XLM,2017-04-16 23:59:59,0.003891529981046915,0.0033125500194728374,0.0033893301151692867,0.0037374799139797688,2437240.0,34822937.1507 +986,Stellar,XLM,2017-04-17 23:59:59,0.003799079917371273,0.0034316100645810366,0.0037566800601780415,0.0035545299760997295,2006350.0,33118351.0788 +987,Stellar,XLM,2017-04-18 23:59:59,0.0037184800021350384,0.0033980300650000572,0.003582220058888197,0.0037061800248920918,1311170.0,34531407.4976 +988,Stellar,XLM,2017-04-19 23:59:59,0.0037463800981640816,0.0035141599364578724,0.0037295599468052387,0.00357414991594851,1247360.0,33301304.525 +989,Stellar,XLM,2017-04-20 23:59:59,0.0036915598902851343,0.003273650072515011,0.003554469905793667,0.00336811994202435,1480220.0,31381668.3118 +990,Stellar,XLM,2017-04-21 23:59:59,0.003495760029181838,0.003318580100312829,0.003364620031788945,0.003465639892965555,832714.0,32290288.0444 +991,Stellar,XLM,2017-04-22 23:59:59,0.0035534300841391087,0.003464529989287257,0.003464529989287257,0.003506419947370887,562394.0,32670246.1319 +992,Stellar,XLM,2017-04-23 23:59:59,0.0035342799965292215,0.003443150082603097,0.003483949927613139,0.003506059991195798,455599.0,32666891.9163 +993,Stellar,XLM,2017-04-24 23:59:59,0.003959349822252989,0.0035029801074415445,0.0035208999179303646,0.003840399906039238,1869950.0,35782026.4672 +994,Stellar,XLM,2017-04-25 23:59:59,0.0038869499694556,0.0037613599561154842,0.0038491899613291025,0.0038076199125498533,964780.0,35476606.5037 +995,Stellar,XLM,2017-04-26 23:59:59,0.004070189781486988,0.003748619928956032,0.003805069951340556,0.003835469949990511,1690360.0,35736092.3482 +996,Stellar,XLM,2017-04-27 23:59:59,0.003982259891927242,0.0038245900068432093,0.0038387600798159838,0.003970080055296421,1146270.0,36990289.4586 +997,Stellar,XLM,2017-04-28 23:59:59,0.004632920026779175,0.003965230192989111,0.003970920108258724,0.004551379941403866,3809910.0,42406415.9 +998,Stellar,XLM,2017-04-29 23:59:59,0.005104769952595234,0.004427080042660236,0.004532159771770239,0.004970630165189505,3841410.0,46312679.4653 +999,Stellar,XLM,2017-04-30 23:59:59,0.005379039794206619,0.004785200115293264,0.00497453985735774,0.004839689936488867,4071450.0,45092676.7193 +1000,Stellar,XLM,2017-05-01 23:59:59,0.005804869811981916,0.004653539974242449,0.004835070110857487,0.005138469859957695,6020040.0,47876489.3086 +1001,Stellar,XLM,2017-05-02 23:59:59,0.0053726001642644405,0.0044279200956225395,0.005152690224349499,0.004833959974348545,3915940.0,45039288.788 +1002,Stellar,XLM,2017-05-03 23:59:59,0.005252240225672722,0.004525249823927879,0.004816180095076561,0.005196829792112112,3243780.0,48420244.9238 +1003,Stellar,XLM,2017-05-04 23:59:59,0.006959919817745686,0.0051737898029387,0.0051981802098453045,0.0066282497718930244,9005050.0,61757165.1211 +1004,Stellar,XLM,2017-05-05 23:59:59,0.013567499816417694,0.0065640900284051895,0.006623330060392618,0.010877000167965889,61331300.0,101343896.96 +1005,Stellar,XLM,2017-05-06 23:59:59,0.02221529930830002,0.010783899575471878,0.010783899575471878,0.021343499422073364,106770000.0,198863056.427 +1006,Stellar,XLM,2017-05-07 23:59:59,0.06232659891247749,0.018636899068951607,0.021414099261164665,0.04398370161652565,280844992.0,409807811.042 +1007,Stellar,XLM,2017-05-08 23:59:59,0.05473320186138153,0.031139299273490906,0.043296899646520615,0.03987960144877434,235720992.0,380424655.391 +1008,Stellar,XLM,2017-05-09 23:59:59,0.043179698288440704,0.022390900179743767,0.03967149928212166,0.02764740027487278,102791000.0,263741352.005 +1009,Stellar,XLM,2017-05-10 23:59:59,0.03685539960861206,0.02719070017337799,0.028423000127077103,0.03137639909982681,56635600.0,299317130.148 +1010,Stellar,XLM,2017-05-11 23:59:59,0.04341129958629608,0.026956899091601372,0.031073199585080147,0.03620310127735138,78875504.0,345367261.3 +1011,Stellar,XLM,2017-05-12 23:59:59,0.04614289849996567,0.036247700452804565,0.037227898836135864,0.04070569947361946,82480400.0,388322978.369 +1012,Stellar,XLM,2017-05-13 23:59:59,0.041415099054574966,0.03163230046629906,0.039962898939847946,0.03758620098233223,38550000.0,358565316.869 +1013,Stellar,XLM,2017-05-14 23:59:59,0.04115140065550804,0.03651979938149452,0.03748200088739395,0.038648299872875214,24580000.0,368698344.475 +1014,Stellar,XLM,2017-05-15 23:59:59,0.04363799840211868,0.03759770095348358,0.0385885015130043,0.043552398681640625,45247300.0,416245470.524 +1015,Stellar,XLM,2017-05-16 23:59:59,0.05165980011224747,0.04340369999408722,0.04340369999408722,0.0493680015206337,88963696.0,471828181.989 +1016,Stellar,XLM,2017-05-17 23:59:59,0.054294999688863754,0.03944610059261322,0.049945998936891556,0.048568300902843475,62153000.0,464225854.06 +1017,Stellar,XLM,2017-05-18 23:59:59,0.048857301473617554,0.04286570101976395,0.048089198768138885,0.046270400285720825,32403600.0,442319337.771 +1018,Stellar,XLM,2017-05-19 23:59:59,0.05540170148015022,0.045009300112724304,0.04630199819803238,0.049576498568058014,43101100.0,474187609.797 +1019,Stellar,XLM,2017-05-20 23:59:59,0.05489819869399071,0.049562398344278336,0.049562398344278336,0.053887899965047836,28521900.0,515425873.67 +1020,Stellar,XLM,2017-05-21 23:59:59,0.06744310259819031,0.05294929817318916,0.05399639904499054,0.06084330007433891,68217904.0,585609334.138 +1021,Stellar,XLM,2017-05-22 23:59:59,0.06490959972143173,0.046860698610544205,0.0625486969947815,0.05100319907069206,51927100.0,490904644.162 +1022,Stellar,XLM,2017-05-23 23:59:59,0.0578823983669281,0.05055829882621765,0.051215700805187225,0.055500298738479614,27316000.0,534195994.58 +1023,Stellar,XLM,2017-05-24 23:59:59,0.05861939862370491,0.04890039935708046,0.05540269985795021,0.05136369913816452,33639600.0,494386043.334 +1024,Stellar,XLM,2017-05-25 23:59:59,0.05120990052819252,0.039599400013685226,0.05093060061335564,0.040020901709795,38523600.0,385205549.041 +1025,Stellar,XLM,2017-05-26 23:59:59,0.0526186004281044,0.036825601011514664,0.03948479890823364,0.041064999997615814,29999000.0,395252723.678 +1026,Stellar,XLM,2017-05-27 23:59:59,0.043087899684906006,0.023227699100971222,0.040732499212026596,0.03302370011806488,34650400.0,317855435.924 +1027,Stellar,XLM,2017-05-28 23:59:59,0.03995110094547272,0.030864199623465538,0.0331978015601635,0.03536380082368851,22760700.0,341743613.834 +1028,Stellar,XLM,2017-05-29 23:59:59,0.038676999509334564,0.03373609855771065,0.03528890013694763,0.0370435006916523,14856200.0,357976607.732 +1029,Stellar,XLM,2017-05-30 23:59:59,0.0381430983543396,0.03093089908361435,0.03675340116024017,0.03100859932601452,15039500.0,299659449.578 +1030,Stellar,XLM,2017-05-31 23:59:59,0.0352621003985405,0.029764600098133087,0.03079969994723797,0.034272700548172,20809500.0,331215513.769 +1031,Stellar,XLM,2017-06-01 23:59:59,0.044107500463724136,0.03434649854898453,0.034423600882291794,0.04306900128722191,46517700.0,416253696.167 +1032,Stellar,XLM,2017-06-02 23:59:59,0.04370509833097458,0.038478098809719086,0.043191101402044296,0.04022559896111488,15282100.0,388774433.045 +1033,Stellar,XLM,2017-06-03 23:59:59,0.04103580117225647,0.037445198744535446,0.04004229977726936,0.03929369896650314,14987500.0,379770165.037 +1034,Stellar,XLM,2017-06-04 23:59:59,0.04056520015001297,0.036988500505685806,0.03898879885673523,0.039989400655031204,11654400.0,386496756.814 +1035,Stellar,XLM,2017-06-05 23:59:59,0.04313049837946892,0.03958800062537193,0.039832599461078644,0.04150659963488579,16897100.0,401161855.154 +1036,Stellar,XLM,2017-06-06 23:59:59,0.046594999730587006,0.039044398814439774,0.041514601558446884,0.04540659859776497,27300600.0,438856997.581 +1037,Stellar,XLM,2017-06-07 23:59:59,0.05394069850444794,0.04515310004353523,0.04548329859972,0.04709789901971817,50180500.0,455205236.969 +1038,Stellar,XLM,2017-06-08 23:59:59,0.05673870071768761,0.045390501618385315,0.046834900975227356,0.05042019858956337,69077400.0,487310650.147 +1039,Stellar,XLM,2017-06-09 23:59:59,0.052061498165130615,0.04659949988126755,0.05033009871840477,0.04735590144991875,27987400.0,457691408.3 +1040,Stellar,XLM,2017-06-10 23:59:59,0.047856301069259644,0.042224299162626266,0.047364600002765656,0.042865801602602005,22225600.0,414295789.624 +1041,Stellar,XLM,2017-06-11 23:59:59,0.0468640998005867,0.04173170030117035,0.042750999331474304,0.04591510072350502,18273600.0,443769782.313 +1042,Stellar,XLM,2017-06-12 23:59:59,0.04729640111327171,0.037440698593854904,0.045825399458408356,0.03998760133981705,14843000.0,386480650.753 +1043,Stellar,XLM,2017-06-13 23:59:59,0.0430959016084671,0.039382100105285645,0.039687901735305786,0.04185980185866356,14126100.0,404577559.071 +1044,Stellar,XLM,2017-06-14 23:59:59,0.04475890100002289,0.03748549893498421,0.04190549999475479,0.03982840105891228,16478300.0,384944290.822 +1045,Stellar,XLM,2017-06-15 23:59:59,0.039994098246097565,0.032046299427747726,0.039994098246097565,0.037439100444316864,13021600.0,361851931.135 +1046,Stellar,XLM,2017-06-16 23:59:59,0.03828680142760277,0.03568639978766441,0.03746720030903816,0.03753570094704628,7608740.0,362785840.702 +1047,Stellar,XLM,2017-06-17 23:59:59,0.03963100165128708,0.03681360185146332,0.037526100873947144,0.03925130143761635,9302020.0,379367913.187 +1048,Stellar,XLM,2017-06-18 23:59:59,0.03921699896454811,0.03787529841065407,0.039136599749326706,0.038332100957632065,6462560.0,370483940.859 +1049,Stellar,XLM,2017-06-19 23:59:59,0.04127280041575432,0.03818240016698837,0.038310300558805466,0.0402522012591362,10118500.0,392399294.267 +1050,Stellar,XLM,2017-06-20 23:59:59,0.04333069920539856,0.038141198456287384,0.040356799960136414,0.039366401731967926,22146100.0,383764155.482 +1051,Stellar,XLM,2017-06-21 23:59:59,0.039701998233795166,0.03712109848856926,0.03937229886651039,0.038123998790979385,8606140.0,371652841.48 +1052,Stellar,XLM,2017-06-22 23:59:59,0.03965039923787117,0.03750209882855415,0.03831709921360016,0.038719501346349716,7197940.0,377458340.956 +1053,Stellar,XLM,2017-06-23 23:59:59,0.041845500469207764,0.038486700505018234,0.038643401116132736,0.041396599262952805,7804070.0,403556367.539 +1054,Stellar,XLM,2017-06-24 23:59:59,0.041339099407196045,0.03815370053052902,0.04044890031218529,0.0382096990942955,6225160.0,372488920.7 +1055,Stellar,XLM,2017-06-25 23:59:59,0.038482800126075745,0.031113000586628914,0.038099098950624466,0.03337259963154793,14106200.0,325334341.291 +1056,Stellar,XLM,2017-06-26 23:59:59,0.03543210029602051,0.02568719908595085,0.0334537997841835,0.030218400061130524,16853100.0,294588593.894 +1057,Stellar,XLM,2017-06-27 23:59:59,0.03134780004620552,0.02422809973359108,0.030218400061130524,0.029112599790096283,16402100.0,290633458.359 +1058,Stellar,XLM,2017-06-28 23:59:59,0.03361469879746437,0.02802710048854351,0.029205400496721268,0.03199790045619011,17106400.0,325375281.677 +1059,Stellar,XLM,2017-06-29 23:59:59,0.032262999564409256,0.028673600405454636,0.03183919936418533,0.029039299115538597,10598500.0,296393877.568 +1060,Stellar,XLM,2017-06-30 23:59:59,0.029625099152326584,0.02683350071310997,0.02902830019593239,0.02698810026049614,7756010.0,278190509.103 +1061,Stellar,XLM,2017-07-01 23:59:59,0.028073599562048912,0.023388100787997246,0.02695940062403679,0.02446579933166504,9301920.0,253438971.021 +1062,Stellar,XLM,2017-07-02 23:59:59,0.025826899334788322,0.022372299805283546,0.02447739988565445,0.025705799460411072,11857600.0,266626290.61 +1063,Stellar,XLM,2017-07-03 23:59:59,0.026886599138379097,0.024590900167822838,0.025696199387311935,0.026266200467944145,7572990.0,273458211.583 +1064,Stellar,XLM,2017-07-04 23:59:59,0.027909500524401665,0.025646399706602097,0.02616870030760765,0.025749800726771355,6393470.0,268311310.399 +1065,Stellar,XLM,2017-07-05 23:59:59,0.025857999920845032,0.024794600903987885,0.025681499391794205,0.025440899655222893,3517740.0,265865103.166 +1066,Stellar,XLM,2017-07-06 23:59:59,0.026190200820565224,0.02519409917294979,0.02550249919295311,0.02541789971292019,3682330.0,265796809.704 +1067,Stellar,XLM,2017-07-07 23:59:59,0.025511600077152252,0.01998019963502884,0.02548239938914776,0.02041500061750412,8666130.0,215271326.42 +1068,Stellar,XLM,2017-07-08 23:59:59,0.02186170034110546,0.017815999686717987,0.020422600209712982,0.02159699983894825,10411800.0,227948744.893 +1069,Stellar,XLM,2017-07-09 23:59:59,0.022491399198770523,0.019498899579048157,0.021628400310873985,0.019498899579048157,4104420.0,206045132.333 +1070,Stellar,XLM,2017-07-10 23:59:59,0.019954999908804893,0.013969900086522102,0.01954749971628189,0.015136799775063992,10800400.0,160324834.045 +1071,Stellar,XLM,2017-07-11 23:59:59,0.015646599233150482,0.012365099973976612,0.014858299866318703,0.014517799951136112,17042700.0,154045188.476 +1072,Stellar,XLM,2017-07-12 23:59:59,0.017906900495290756,0.012816100381314754,0.014321699738502502,0.017906900495290756,16361500.0,190632055.02 +1073,Stellar,XLM,2017-07-13 23:59:59,0.02011770009994507,0.015719300135970116,0.018142400309443474,0.017350800335407257,28951100.0,185036977.907 +1074,Stellar,XLM,2017-07-14 23:59:59,0.017372600734233856,0.014968600124120712,0.017372600734233856,0.016321200877428055,12282200.0,174233847.706 +1075,Stellar,XLM,2017-07-15 23:59:59,0.01827229931950569,0.015028700232505798,0.016244100406765938,0.017617899924516678,20287200.0,188124611.428 +1076,Stellar,XLM,2017-07-16 23:59:59,0.018951300531625748,0.013772400096058846,0.01757659949362278,0.015653900802135468,23584100.0,167209881.474 +1077,Stellar,XLM,2017-07-17 23:59:59,0.01893489994108677,0.01551089994609356,0.01551089994609356,0.01861410029232502,11344300.0,199305168.94 +1078,Stellar,XLM,2017-07-18 23:59:59,0.020158199593424797,0.017809800803661346,0.018730999901890755,0.0186660997569561,9243940.0,200039850.672 +1079,Stellar,XLM,2017-07-19 23:59:59,0.019916299730539322,0.017100399360060692,0.018771100789308548,0.017255600541830063,6628620.0,185247864.39 +1080,Stellar,XLM,2017-07-20 23:59:59,0.020398199558258057,0.017338000237941742,0.017338000237941742,0.018859000876545906,11307300.0,202500301.524 +1081,Stellar,XLM,2017-07-21 23:59:59,0.020627500489354134,0.018685000017285347,0.018993500620126724,0.01920120045542717,9737820.0,206386923.703 +1082,Stellar,XLM,2017-07-22 23:59:59,0.023540200665593147,0.019144099205732346,0.01917780004441738,0.02287689968943596,16277000.0,245945842.461 +1083,Stellar,XLM,2017-07-23 23:59:59,0.023715099319815636,0.020320700481534004,0.022908799350261688,0.02176870033144951,10264600.0,234106841.606 +1084,Stellar,XLM,2017-07-24 23:59:59,0.022819699719548225,0.020864099264144897,0.02167150005698204,0.022605299949645996,6419140.0,243197576.212 +1085,Stellar,XLM,2017-07-25 23:59:59,0.022908799350261688,0.017188699916005135,0.02261579968035221,0.01855110004544258,11337500.0,199787122.86 +1086,Stellar,XLM,2017-07-26 23:59:59,0.019693700596690178,0.01765109971165657,0.018577400594949722,0.01887819916009903,7069110.0,203360504.33 +1087,Stellar,XLM,2017-07-27 23:59:59,0.019232099875807762,0.018075399100780487,0.018936600536108017,0.018321599811315536,4931040.0,197410296.025 +1088,Stellar,XLM,2017-07-28 23:59:59,0.018676800653338432,0.016447700560092926,0.018419500440359116,0.016961000859737396,8881060.0,182835488.879 +1089,Stellar,XLM,2017-07-29 23:59:59,0.01744700036942959,0.015495199710130692,0.01692969910800457,0.01744700036942959,4313590.0,188112515.225 +1090,Stellar,XLM,2017-07-30 23:59:59,0.017492299899458885,0.01592160016298294,0.017492299899458885,0.01598379947245121,3890430.0,172408326.743 +1091,Stellar,XLM,2017-07-31 23:59:59,0.0164622999727726,0.015191799961030483,0.015893500298261642,0.016095299273729324,4522640.0,174210439.66 +1092,Stellar,XLM,2017-08-01 23:59:59,0.017955400049686432,0.01586649939417839,0.016101999208331108,0.017933199182152748,7577370.0,194180750.557 +1093,Stellar,XLM,2017-08-02 23:59:59,0.019188199192285538,0.017526600509881973,0.01790590025484562,0.018412800505757332,8405370.0,199585759.284 +1094,Stellar,XLM,2017-08-03 23:59:59,0.01898070052266121,0.01820709928870201,0.01831289939582348,0.018859799951314926,3565840.0,206435382.911 +1095,Stellar,XLM,2017-08-04 23:59:59,0.022411100566387177,0.01859699934720993,0.0188462994992733,0.022241000086069107,14348900.0,243504638.157 +1096,Stellar,XLM,2017-08-05 23:59:59,0.026537800207734108,0.021051300689578056,0.022799599915742874,0.02398429997265339,28582700.0,262677397.526 +1097,Stellar,XLM,2017-08-06 23:59:59,0.024722600355744362,0.022617900744080544,0.0238352008163929,0.022701499983668327,11789300.0,248740386.257 +1098,Stellar,XLM,2017-08-07 23:59:59,0.023050300776958466,0.021222099661827087,0.02269740030169487,0.022195400670170784,10141400.0,243312799.254 +1099,Stellar,XLM,2017-08-08 23:59:59,0.023737100884318352,0.02170339971780777,0.02229969948530197,0.023737100884318352,8748670.0,261126915.089 +1100,Stellar,XLM,2017-08-09 23:59:59,0.024613099172711372,0.02160090021789074,0.02381250075995922,0.022996200248599052,9943390.0,253162910.041 +1101,Stellar,XLM,2017-08-10 23:59:59,0.02344989962875843,0.021992800757288933,0.02299319952726364,0.022007299587130547,5144750.0,242423021.212 +1102,Stellar,XLM,2017-08-11 23:59:59,0.02230440080165863,0.02075120061635971,0.021939700469374657,0.02147969976067543,6968740.0,236695111.451 +1103,Stellar,XLM,2017-08-12 23:59:59,0.022192100062966347,0.019600899890065193,0.02139960043132305,0.020217500627040863,8536080.0,222852875.531 +1104,Stellar,XLM,2017-08-13 23:59:59,0.020233800634741783,0.01723730005323887,0.020233800634741783,0.018250200897455215,18070400.0,201269876.847 +1105,Stellar,XLM,2017-08-14 23:59:59,0.019210200756788254,0.01682019978761673,0.01831280067563057,0.01762169972062111,9974570.0,194396135.534 +1106,Stellar,XLM,2017-08-15 23:59:59,0.018890999257564545,0.016068000346422195,0.017605099827051163,0.01743300072848797,15330000.0,192449007.218 +1107,Stellar,XLM,2017-08-16 23:59:59,0.018561499193310738,0.017127100378274918,0.017377499490976334,0.017702100798487663,8427430.0,195445909.747 +1108,Stellar,XLM,2017-08-17 23:59:59,0.018238499760627747,0.01686510071158409,0.017714999616146088,0.017326900735497475,7228100.0,191470516.422 +1109,Stellar,XLM,2017-08-18 23:59:59,0.01758519932627678,0.016572099179029465,0.017325999215245247,0.016842400655150414,4253200.0,186156443.761 +1110,Stellar,XLM,2017-08-19 23:59:59,0.017201000824570656,0.015549699775874615,0.01686209999024868,0.016513099893927574,4290190.0,183038457.142 +1111,Stellar,XLM,2017-08-20 23:59:59,0.01838649995625019,0.016148099675774574,0.016481399536132812,0.01763099990785122,7276760.0,195497252.295 +1112,Stellar,XLM,2017-08-21 23:59:59,0.020364899188280106,0.017092300578951836,0.017668800428509712,0.019753100350499153,9391270.0,220091607.225 +1113,Stellar,XLM,2017-08-22 23:59:59,0.021752500906586647,0.016734300181269646,0.019659599289298058,0.021624000743031502,18062400.0,241323725.639 +1114,Stellar,XLM,2017-08-23 23:59:59,0.023979200050234795,0.019393399357795715,0.021458700299263,0.0202224999666214,25240300.0,225900216.975 +1115,Stellar,XLM,2017-08-24 23:59:59,0.021512700244784355,0.018510499969124794,0.020465200766921043,0.019023599103093147,9530830.0,212663744.804 +1116,Stellar,XLM,2017-08-25 23:59:59,0.020496999844908714,0.018366700038313866,0.019036300480365753,0.020496999844908714,6734260.0,234672129.776 +1117,Stellar,XLM,2017-08-26 23:59:59,0.021226199343800545,0.01901339925825596,0.020325299352407455,0.02120799943804741,6739770.0,244171755.872 +1118,Stellar,XLM,2017-08-27 23:59:59,0.0214454997330904,0.01956919953227043,0.02112009935081005,0.01978450082242489,4308080.0,228407302.664 +1119,Stellar,XLM,2017-08-28 23:59:59,0.02101369947195053,0.019239099696278572,0.019862299785017967,0.02052539959549904,6305440.0,237689178.551 +1120,Stellar,XLM,2017-08-29 23:59:59,0.020822999998927116,0.019423900172114372,0.02049659937620163,0.020104199647903442,5990490.0,232944910.423 +1121,Stellar,XLM,2017-08-30 23:59:59,0.021240100264549255,0.019883200526237488,0.020056499168276787,0.02122359909117222,5836630.0,245915253.466 +1122,Stellar,XLM,2017-08-31 23:59:59,0.022501500323414803,0.02077610045671463,0.02119389921426773,0.02240540087223053,5039660.0,371635580.381 +1123,Stellar,XLM,2017-09-01 23:59:59,0.024472199380397797,0.021454600617289543,0.02233790047466755,0.023954400792717934,8806440.0,397328638.557 +1124,Stellar,XLM,2017-09-02 23:59:59,0.024326199665665627,0.020413100719451904,0.024058399721980095,0.020836999639868736,6551880.0,345620704.006 +1125,Stellar,XLM,2017-09-03 23:59:59,0.02190439961850643,0.02029700018465519,0.0208125002682209,0.021296299993991852,2524130.0,353239044.817 +1126,Stellar,XLM,2017-09-04 23:59:59,0.02133909985423088,0.016690099611878395,0.02130969986319542,0.017625000327825546,6341980.0,292343654.292 +1127,Stellar,XLM,2017-09-05 23:59:59,0.019061800092458725,0.015980100259184837,0.01785700023174286,0.018567100167274475,5204660.0,307972255.11 +1128,Stellar,XLM,2017-09-06 23:59:59,0.0208870992064476,0.018579699099063873,0.018579699099063873,0.020346099510788918,4741770.0,337480526.171 +1129,Stellar,XLM,2017-09-07 23:59:59,0.020654600113630295,0.019432900473475456,0.02035290002822876,0.020096000283956528,3784650.0,333332120.354 +1130,Stellar,XLM,2017-09-08 23:59:59,0.020346499979496002,0.016905199736356735,0.020058199763298035,0.017447300255298615,5110680.0,289398190.156 +1131,Stellar,XLM,2017-09-09 23:59:59,0.017739299684762955,0.01658009923994541,0.017521100118756294,0.01709510013461113,2461230.0,283556252.288 +1132,Stellar,XLM,2017-09-10 23:59:59,0.017193200066685677,0.01562800072133541,0.017108900472521782,0.01626879908144474,3452690.0,269850422.473 +1133,Stellar,XLM,2017-09-11 23:59:59,0.017649199813604355,0.015953900292515755,0.0162758007645607,0.01699329912662506,3903590.0,281867705.205 +1134,Stellar,XLM,2017-09-12 23:59:59,0.0176766999065876,0.016036100685596466,0.01701430045068264,0.01632400043308735,3189200.0,270767827.167 +1135,Stellar,XLM,2017-09-13 23:59:59,0.016300899907946587,0.014655600301921368,0.016197500750422478,0.01532800029963255,2671500.0,254247075.154 +1136,Stellar,XLM,2017-09-14 23:59:59,0.0155501002445817,0.011037999764084816,0.015354500152170658,0.011037999764084816,4609450.0,183088408.857 +1137,Stellar,XLM,2017-09-15 23:59:59,0.012570999562740326,0.0068924701772630215,0.011129200458526611,0.012096500024199486,11877600.0,200645908.55 +1138,Stellar,XLM,2017-09-16 23:59:59,0.012474000453948975,0.010492200031876564,0.012047399766743183,0.011698800139129162,3639010.0,194049211.275 +1139,Stellar,XLM,2017-09-17 23:59:59,0.011710399761795998,0.01017959974706173,0.011710399761795998,0.01121050026267767,2253630.0,185949728.434 +1140,Stellar,XLM,2017-09-18 23:59:59,0.013638599775731564,0.011173400096595287,0.011173400096595287,0.0134547995403409,4635400.0,223176172.477 +1141,Stellar,XLM,2017-09-19 23:59:59,0.013504600152373314,0.011414400301873684,0.013452500104904175,0.011794500052928925,3583140.0,195638007.234 +1142,Stellar,XLM,2017-09-20 23:59:59,0.012598400004208088,0.011243700049817562,0.011781400069594383,0.012236000038683414,2522500.0,202961266.397 +1143,Stellar,XLM,2017-09-21 23:59:59,0.012163300067186356,0.010522699914872646,0.012104200199246407,0.01060010027140379,2524650.0,175826227.52 +1144,Stellar,XLM,2017-09-22 23:59:59,0.011149999685585499,0.010360400192439556,0.010698500089347363,0.010776299983263016,1825510.0,178748896.296 +1145,Stellar,XLM,2017-09-23 23:59:59,0.011897100135684013,0.010650400072336197,0.010754900053143501,0.011895599775016308,2032830.0,197314951.736 +1146,Stellar,XLM,2017-09-24 23:59:59,0.0120235001668334,0.0113944998010993,0.011914700269699097,0.011563099920749664,1065700.0,191799700.597 +1147,Stellar,XLM,2017-09-25 23:59:59,0.012453700415790081,0.011427200399339199,0.011550899595022202,0.012072999961674213,2426680.0,200257548.971 +1148,Stellar,XLM,2017-09-26 23:59:59,0.012537499889731407,0.011929200030863285,0.01207720022648573,0.012387899681925774,2222670.0,205482424.609 +1149,Stellar,XLM,2017-09-27 23:59:59,0.014896400272846222,0.012299000285565853,0.012299000285565853,0.014378399588167667,5645900.0,238499615.317 +1150,Stellar,XLM,2017-09-28 23:59:59,0.014561600051820278,0.013548900373280048,0.014316299930214882,0.01386329997330904,2978100.0,229955760.223 +1151,Stellar,XLM,2017-09-29 23:59:59,0.01387729961425066,0.01290579978376627,0.013816400431096554,0.0132039999589324,1967140.0,219019763.095 +1152,Stellar,XLM,2017-09-30 23:59:59,0.013944599777460098,0.01314149983227253,0.013162200339138508,0.01385790016502142,1668730.0,229866271.544 +1153,Stellar,XLM,2017-10-01 23:59:59,0.013864199630916119,0.01338259968906641,0.013813399709761143,0.013688400387763977,1534340.0,227054710.411 +1154,Stellar,XLM,2017-10-02 23:59:59,0.013734100386500359,0.01263820007443428,0.013697399757802486,0.01296239998191595,2362700.0,215012278.056 +1155,Stellar,XLM,2017-10-03 23:59:59,0.012947499752044678,0.011326800100505352,0.012947499752044678,0.012403500266373158,2577540.0,205743337.734 +1156,Stellar,XLM,2017-10-04 23:59:59,0.012536999769508839,0.011572799645364285,0.012469200417399406,0.011851400136947632,1670080.0,196585372.38 +1157,Stellar,XLM,2017-10-05 23:59:59,0.015283199958503246,0.011735600419342518,0.011880500242114067,0.01457579992711544,9616220.0,241776420.569 +1158,Stellar,XLM,2017-10-06 23:59:59,0.01919350028038025,0.014657099731266499,0.014657099731266499,0.018402600660920143,24002100.0,305253397.906 +1159,Stellar,XLM,2017-10-07 23:59:59,0.02459070086479187,0.018442900851368904,0.018442900851368904,0.02095869928598404,56853100.0,347652754.694 +1160,Stellar,XLM,2017-10-08 23:59:59,0.022042199969291687,0.018229499459266663,0.020691299811005592,0.0185978002846241,23922100.0,308491299.372 +1161,Stellar,XLM,2017-10-09 23:59:59,0.022022299468517303,0.016325900331139565,0.018800200894474983,0.017601100727915764,29343800.0,291958540.081 +1162,Stellar,XLM,2017-10-10 23:59:59,0.018953299149870872,0.016589399427175522,0.01743989996612072,0.018953299149870872,11082800.0,314390583.08 +1163,Stellar,XLM,2017-10-11 23:59:59,0.020072000101208687,0.01823890022933483,0.01886969991028309,0.01945040002465248,12189100.0,322636290.926 +1164,Stellar,XLM,2017-10-12 23:59:59,0.019868899136781693,0.01736219972372055,0.019498100504279137,0.0177839994430542,14626800.0,294994642.672 +1165,Stellar,XLM,2017-10-13 23:59:59,0.018662799149751663,0.017364900559186935,0.017649799585342407,0.017959799617528915,10486000.0,297910750.307 +1166,Stellar,XLM,2017-10-14 23:59:59,0.019164500758051872,0.017521699890494347,0.018017100170254707,0.017521699890494347,5671720.0,290643712.681 +1167,Stellar,XLM,2017-10-15 23:59:59,0.019048800691962242,0.01683730073273182,0.017290500923991203,0.018925299867987633,9059430.0,313926185.839 +1168,Stellar,XLM,2017-10-16 23:59:59,0.049122799187898636,0.018682900816202164,0.01892939954996109,0.03686539828777313,291627008.0,611510332.966 +1169,Stellar,XLM,2017-10-17 23:59:59,0.046699799597263336,0.03548320010304451,0.03651079908013344,0.04584160074591637,146372000.0,760411834.932 +1170,Stellar,XLM,2017-10-18 23:59:59,0.04593009874224663,0.03301610052585602,0.04581020027399063,0.035132698714733124,66483500.0,582774634.358 +1171,Stellar,XLM,2017-10-19 23:59:59,0.03535569831728935,0.029638100415468216,0.03517590090632439,0.031195299699902534,41683000.0,517461813.272 +1172,Stellar,XLM,2017-10-20 23:59:59,0.03265240043401718,0.025472499430179596,0.0312460009008646,0.02675650082528591,35088200.0,443831854.206 +1173,Stellar,XLM,2017-10-21 23:59:59,0.03801479935646057,0.024250099435448647,0.027343299239873886,0.03642909973859787,60801200.0,604279147.125 +1174,Stellar,XLM,2017-10-22 23:59:59,0.037668101489543915,0.03048270009458065,0.03648659959435463,0.03126940131187439,56070400.0,518691001.51 +1175,Stellar,XLM,2017-10-23 23:59:59,0.03694929927587509,0.03001919947564602,0.03120570071041584,0.033831700682640076,43494400.0,561193890.512 +1176,Stellar,XLM,2017-10-24 23:59:59,0.04290900006890297,0.03346269950270653,0.03446590155363083,0.03664899989962578,73178896.0,607931454.846 +1177,Stellar,XLM,2017-10-25 23:59:59,0.03787650167942047,0.03400550037622452,0.036433298140764236,0.035003598779439926,35434500.0,580637463.974 +1178,Stellar,XLM,2017-10-26 23:59:59,0.0371273010969162,0.03446250036358833,0.03524560108780861,0.034546200186014175,23633200.0,573050176.724 +1179,Stellar,XLM,2017-10-27 23:59:59,0.03506070002913475,0.033246200531721115,0.03468009829521179,0.034235600382089615,15974900.0,567897997.839 +1180,Stellar,XLM,2017-10-28 23:59:59,0.034615300595760345,0.030937999486923218,0.034283701330423355,0.031037699431180954,8887170.0,514851416.544 +1181,Stellar,XLM,2017-10-29 23:59:59,0.03338849917054176,0.029865900054574013,0.03110389970242977,0.030330900102853775,22646700.0,503127062.574 +1182,Stellar,XLM,2017-10-30 23:59:59,0.032085198909044266,0.029873700812458992,0.03073119930922985,0.031804099678993225,14186100.0,527564618.294 +1183,Stellar,XLM,2017-10-31 23:59:59,0.031814999878406525,0.02862210012972355,0.03160589933395386,0.029182100668549538,16918000.0,484076482.511 +1184,Stellar,XLM,2017-11-01 23:59:59,0.030124299228191376,0.027212699875235558,0.029386799782514572,0.02735299989581108,14361700.0,453737417.024 +1185,Stellar,XLM,2017-11-02 23:59:59,0.028643600642681122,0.023968800902366638,0.027024799957871437,0.02760710008442402,34417400.0,457952496.0 +1186,Stellar,XLM,2017-11-03 23:59:59,0.02857309952378273,0.025540100410580635,0.02749820053577423,0.02777949906885624,18470900.0,460812304.176 +1187,Stellar,XLM,2017-11-04 23:59:59,0.028659699484705925,0.026960600167512894,0.027829399332404137,0.02729400061070919,10822300.0,452758726.046 +1188,Stellar,XLM,2017-11-05 23:59:59,0.027869099751114845,0.026324300095438957,0.02724420092999935,0.026764599606394768,8898200.0,443976952.064 +1189,Stellar,XLM,2017-11-06 23:59:59,0.029116500169038773,0.026422200724482536,0.02669440023601055,0.028879599645733833,12830800.0,479061085.566 +1190,Stellar,XLM,2017-11-07 23:59:59,0.032871000468730927,0.02887430042028427,0.02887430042028427,0.03069940023124218,30855800.0,509252363.375 +1191,Stellar,XLM,2017-11-08 23:59:59,0.035266000777482986,0.02916019968688488,0.030657000839710236,0.033762600272893906,39618700.0,560065828.002 +1192,Stellar,XLM,2017-11-09 23:59:59,0.04037969931960106,0.03374449908733368,0.03379150107502937,0.03994569927453995,32813200.0,662633315.225 +1193,Stellar,XLM,2017-11-10 23:59:59,0.039833199232816696,0.03136629983782768,0.039833199232816696,0.03307279944419861,32634200.0,548623233.735 +1194,Stellar,XLM,2017-11-11 23:59:59,0.03582949936389923,0.03188059851527214,0.03308270126581192,0.033052898943424225,17914400.0,548293125.538 +1195,Stellar,XLM,2017-11-12 23:59:59,0.03333419933915138,0.02746869996190071,0.03296450152993202,0.02818180061876774,17002300.0,467489620.307 +1196,Stellar,XLM,2017-11-13 23:59:59,0.03196819871664047,0.028041299432516098,0.028115300461649895,0.03065590001642704,11245700.0,508531199.373 +1197,Stellar,XLM,2017-11-14 23:59:59,0.0371289998292923,0.030381599441170692,0.030609499663114548,0.036374300718307495,18880900.0,603395247.55 +1198,Stellar,XLM,2017-11-15 23:59:59,0.03734299913048744,0.034679800271987915,0.036470599472522736,0.03705320134758949,28206500.0,656403844.335 +1199,Stellar,XLM,2017-11-16 23:59:59,0.03789690136909485,0.03463419899344444,0.03698720037937164,0.037234000861644745,20597200.0,659606859.297 +1200,Stellar,XLM,2017-11-17 23:59:59,0.037292998284101486,0.03489390015602112,0.03714359924197197,0.03557179868221283,11612900.0,630160782.853 +1201,Stellar,XLM,2017-11-18 23:59:59,0.03658270090818405,0.034651998430490494,0.035493701696395874,0.03658270090818405,6979350.0,648069074.984 +1202,Stellar,XLM,2017-11-19 23:59:59,0.03994499891996384,0.03603930026292801,0.03648180142045021,0.036566201597452164,17796700.0,647776792.816 +1203,Stellar,XLM,2017-11-20 23:59:59,0.0397832989692688,0.03617409989237785,0.03661920130252838,0.038120999932289124,13726200.0,675262806.202 +1204,Stellar,XLM,2017-11-21 23:59:59,0.039059899747371674,0.03621239960193634,0.03812690079212189,0.03766769915819168,9113270.0,667237990.864 +1205,Stellar,XLM,2017-11-22 23:59:59,0.04229909926652908,0.037565700709819794,0.037668999284505844,0.04229909926652908,13859400.0,749277479.895 +1206,Stellar,XLM,2017-11-23 23:59:59,0.04414200037717819,0.04014910012483597,0.04267359897494316,0.040535300970077515,22012000.0,718036182.947 +1207,Stellar,XLM,2017-11-24 23:59:59,0.04118119925260544,0.038938600569963455,0.04043690115213394,0.04019340127706528,11277900.0,711979858.171 +1208,Stellar,XLM,2017-11-25 23:59:59,0.04394340142607689,0.040039800107479095,0.04027999937534332,0.043639201670885086,10488700.0,773018242.465 +1209,Stellar,XLM,2017-11-26 23:59:59,0.049111299216747284,0.04376240074634552,0.04376240074634552,0.04889589920639992,30583700.0,866134833.288 +1210,Stellar,XLM,2017-11-27 23:59:59,0.06205889955163002,0.04850120097398758,0.04886550083756447,0.05984330177307129,45702000.0,1060055478.45 +1211,Stellar,XLM,2017-11-28 23:59:59,0.08498650044202805,0.05648620054125786,0.05687699839472771,0.08141539990901947,142588992.0,1444340366.9 +1212,Stellar,XLM,2017-11-29 23:59:59,0.09988070279359818,0.060392700135707855,0.08193930238485336,0.0644242987036705,232135008.0,1144361584.31 +1213,Stellar,XLM,2017-11-30 23:59:59,0.07890599966049194,0.0639386996626854,0.06555400043725967,0.07287070155143738,66684900.0,1294394109.0 +1214,Stellar,XLM,2017-12-01 23:59:59,0.09145940095186234,0.07153409719467163,0.0721805989742279,0.08988309651613235,102074000.0,1596583156.3 +1215,Stellar,XLM,2017-12-02 23:59:59,0.09851949661970139,0.08994659781455994,0.0901838019490242,0.09381610155105591,82791104.0,1666445145.35 +1216,Stellar,XLM,2017-12-03 23:59:59,0.09690649807453156,0.08684039860963821,0.09353139996528625,0.08903530240058899,55809800.0,1581524494.79 +1217,Stellar,XLM,2017-12-04 23:59:59,0.09760969877243042,0.0875542014837265,0.0894865021109581,0.09760969877243042,37476600.0,1733830789.76 +1218,Stellar,XLM,2017-12-05 23:59:59,0.12759099900722504,0.09396369755268097,0.09724029898643494,0.12352299690246582,152740992.0,2198933972.47 +1219,Stellar,XLM,2017-12-06 23:59:59,0.16793300211429596,0.11174599826335907,0.12156300246715546,0.1516219973564148,384659008.0,2704425495.82 +1220,Stellar,XLM,2017-12-07 23:59:59,0.1771479994058609,0.13156799972057343,0.15329700708389282,0.1330460011959076,312352992.0,2373092260.21 +1221,Stellar,XLM,2017-12-08 23:59:59,0.14576199650764465,0.12000200152397156,0.13788700103759766,0.13726000487804413,188452000.0,2448265495.4 +1222,Stellar,XLM,2017-12-09 23:59:59,0.1477150022983551,0.12452100217342377,0.1403460055589676,0.13512200117111206,102117000.0,2410170626.08 +1223,Stellar,XLM,2017-12-10 23:59:59,0.13805299997329712,0.10397499799728394,0.13805299997329712,0.11926300078630447,91047600.0,2127332758.98 +1224,Stellar,XLM,2017-12-11 23:59:59,0.15184199810028076,0.11775100231170654,0.11825200170278549,0.14495599269866943,117548000.0,2585864994.45 +1225,Stellar,XLM,2017-12-12 23:59:59,0.16220800578594208,0.1361760050058365,0.14323100447654724,0.1564439982175827,135847008.0,2791470992.61 +1226,Stellar,XLM,2017-12-13 23:59:59,0.16284100711345673,0.14041000604629517,0.15496599674224854,0.14934200048446655,107122000.0,2666054041.68 +1227,Stellar,XLM,2017-12-14 23:59:59,0.20977899432182312,0.1474580019712448,0.14882899820804596,0.18890699744224548,281635008.0,3372416502.74 +1228,Stellar,XLM,2017-12-15 23:59:59,0.2046629935503006,0.16398799419403076,0.19856500625610352,0.19586199522018433,260228992.0,3496644668.85 +1229,Stellar,XLM,2017-12-16 23:59:59,0.23664599657058716,0.19034099578857422,0.19607700407505035,0.23212499916553497,234172992.0,4144040114.77 +1230,Stellar,XLM,2017-12-17 23:59:59,0.300678014755249,0.22798199951648712,0.23467199504375458,0.2666209936141968,423360992.0,4759887397.36 +1231,Stellar,XLM,2017-12-18 23:59:59,0.2780750095844269,0.2572380006313324,0.2731670141220093,0.27628299593925476,201720992.0,4932390331.81 +1232,Stellar,XLM,2017-12-19 23:59:59,0.30050399899482727,0.2459859997034073,0.2760170102119446,0.26431000232696533,212548992.0,4720226835.99 +1233,Stellar,XLM,2017-12-20 23:59:59,0.2652060091495514,0.21368999779224396,0.26481300592422485,0.2523860037326813,250599008.0,4507287571.95 +1234,Stellar,XLM,2017-12-21 23:59:59,0.28078600764274597,0.2406720072031021,0.25289401412010193,0.2572000026702881,199122000.0,4593278059.16 +1235,Stellar,XLM,2017-12-22 23:59:59,0.2761929929256439,0.16149400174617767,0.25850600004196167,0.21671700477600098,229459008.0,3870314702.94 +1236,Stellar,XLM,2017-12-23 23:59:59,0.26345300674438477,0.21373599767684937,0.22081199288368225,0.23417900502681732,116122000.0,4182163135.62 +1237,Stellar,XLM,2017-12-24 23:59:59,0.23718500137329102,0.19822899997234344,0.23679299652576447,0.2244500070810318,71071600.0,4008414570.86 +1238,Stellar,XLM,2017-12-25 23:59:59,0.23451900482177734,0.21272200345993042,0.22653800249099731,0.2285110056400299,71737296.0,4080938985.64 +1239,Stellar,XLM,2017-12-26 23:59:59,0.23291799426078796,0.2109690010547638,0.22864900529384613,0.2260179966688156,96759296.0,4036453047.35 +1240,Stellar,XLM,2017-12-27 23:59:59,0.23326699435710907,0.21671900153160095,0.22626100480556488,0.22922399640083313,78509400.0,4093708543.04 +1241,Stellar,XLM,2017-12-28 23:59:59,0.22836099565029144,0.20048099756240845,0.2278210073709488,0.22354400157928467,75925400.0,3992269639.53 +1242,Stellar,XLM,2017-12-29 23:59:59,0.3357599973678589,0.222680002450943,0.22377799451351166,0.32294100522994995,387880000.0,5767397608.29 +1243,Stellar,XLM,2017-12-30 23:59:59,0.39037999510765076,0.2890560030937195,0.31647300720214844,0.3232020139694214,537916032.0,5772053114.32 +1244,Stellar,XLM,2017-12-31 23:59:59,0.36430200934410095,0.307453989982605,0.31784600019454956,0.3607560098171234,183768000.0,6442729108.2 +1245,Stellar,XLM,2018-01-01 23:59:59,0.523593008518219,0.3604219853878021,0.3604219853878021,0.48000800609588623,669372032.0,8572450039.74 +1246,Stellar,XLM,2018-01-02 23:59:59,0.5936449766159058,0.4727480113506317,0.4968760013580322,0.564765989780426,676667008.0,10096395937.0 +1247,Stellar,XLM,2018-01-03 23:59:59,0.9199939966201782,0.5625720024108887,0.562720000743866,0.8962270021438599,1513270016.0,16022043128.3 +1248,Stellar,XLM,2018-01-04 23:59:59,0.9381440281867981,0.6774960160255432,0.89239901304245,0.724049985408783,892268032.0,12944011351.7 +1249,Stellar,XLM,2018-01-05 23:59:59,0.79196697473526,0.5775089859962463,0.7394570112228394,0.6627119779586792,727409024.0,11847825839.5 +1250,Stellar,XLM,2018-01-06 23:59:59,0.7885069847106934,0.614300012588501,0.6630600094795227,0.709945023059845,440182016.0,12692260619.5 +1251,Stellar,XLM,2018-01-07 23:59:59,0.7447350025177002,0.661080002784729,0.7097300291061401,0.6996449828147888,347556992.0,12508154526.0 +1252,Stellar,XLM,2018-01-08 23:59:59,0.6959519982337952,0.5557690262794495,0.6959519982337952,0.6293230056762695,249426000.0,11252258284.5 +1253,Stellar,XLM,2018-01-09 23:59:59,0.6495519876480103,0.5681589841842651,0.628026008605957,0.5856530070304871,208330000.0,10471549539.4 +1254,Stellar,XLM,2018-01-10 23:59:59,0.5885649919509888,0.48304399847984314,0.5885649919509888,0.5669299960136414,249019008.0,10142317835.6 +1255,Stellar,XLM,2018-01-11 23:59:59,0.6134049892425537,0.437406986951828,0.5636900067329407,0.5581259727478027,330878016.0,9984865520.3 +1256,Stellar,XLM,2018-01-12 23:59:59,0.7154399752616882,0.5347549915313721,0.5588639974594116,0.6779599785804749,394376000.0,12128805962.5 +1257,Stellar,XLM,2018-01-13 23:59:59,0.7213159799575806,0.6432369947433472,0.6818529963493347,0.671563982963562,189183008.0,12014552652.6 +1258,Stellar,XLM,2018-01-14 23:59:59,0.6721979975700378,0.5828189849853516,0.6721979975700378,0.6308559775352478,116460000.0,11286324603.4 +1259,Stellar,XLM,2018-01-15 23:59:59,0.6705790162086487,0.5991380214691162,0.6255040168762207,0.5992709994316101,345561984.0,10721304062.8 +1260,Stellar,XLM,2018-01-16 23:59:59,0.600117027759552,0.32340699434280396,0.600117027759552,0.441197007894516,466139008.0,7893354977.35 +1261,Stellar,XLM,2018-01-17 23:59:59,0.5037059783935547,0.30503401160240173,0.4419440031051636,0.47718700766563416,486788992.0,8537268440.29 +1262,Stellar,XLM,2018-01-18 23:59:59,0.5700700283050537,0.45359599590301514,0.4795219898223877,0.5095229744911194,472047008.0,9115817065.67 +1263,Stellar,XLM,2018-01-19 23:59:59,0.5355939865112305,0.48128101229667664,0.503367006778717,0.5062320232391357,207275008.0,9056966615.52 +1264,Stellar,XLM,2018-01-20 23:59:59,0.547452986240387,0.5021529793739319,0.5099499821662903,0.5346770286560059,204012992.0,9566699844.57 +1265,Stellar,XLM,2018-01-21 23:59:59,0.5343469977378845,0.44511300325393677,0.5343469977378845,0.46411699056625366,161687008.0,8304227685.21 +1266,Stellar,XLM,2018-01-22 23:59:59,0.5297660231590271,0.4328339993953705,0.4659009873867035,0.4863379895687103,442542016.0,8689734178.22 +1267,Stellar,XLM,2018-01-23 23:59:59,0.5182809829711914,0.4348579943180084,0.475039005279541,0.4861850142478943,207031008.0,8687107627.38 +1268,Stellar,XLM,2018-01-24 23:59:59,0.58958899974823,0.473565012216568,0.4865170121192932,0.5670139789581299,669318976.0,10131381392.3 +1269,Stellar,XLM,2018-01-25 23:59:59,0.6499710083007812,0.5561649799346924,0.5678629875183105,0.608253002166748,627336000.0,10868259393.3 +1270,Stellar,XLM,2018-01-26 23:59:59,0.6457800269126892,0.5531970262527466,0.6021630167961121,0.6339160203933716,787644032.0,11326835705.0 +1271,Stellar,XLM,2018-01-27 23:59:59,0.6394500136375427,0.6100860238075256,0.6314949989318848,0.6130610108375549,216912992.0,10954210844.0 +1272,Stellar,XLM,2018-01-28 23:59:59,0.6400460004806519,0.615447998046875,0.6159160137176514,0.6344209909439087,194610000.0,11335884853.8 +1273,Stellar,XLM,2018-01-29 23:59:59,0.6326019763946533,0.583512008190155,0.6326019763946533,0.5892829895019531,118507000.0,10529458895.4 +1274,Stellar,XLM,2018-01-30 23:59:59,0.5908309817314148,0.47573599219322205,0.5908309817314148,0.4896480143070221,178892992.0,8749366068.48 +1275,Stellar,XLM,2018-01-31 23:59:59,0.5552120208740234,0.4405199885368347,0.4887309968471527,0.5397970080375671,288692992.0,9948367356.09 +1276,Stellar,XLM,2018-02-01 23:59:59,0.5429700016975403,0.4296799898147583,0.5408340096473694,0.4564549922943115,172407008.0,8413026633.87 +1277,Stellar,XLM,2018-02-02 23:59:59,0.45508700609207153,0.2858780026435852,0.45508700609207153,0.4050750136375427,396784000.0,7466031201.73 +1278,Stellar,XLM,2018-02-03 23:59:59,0.47867798805236816,0.34518399834632874,0.40595000982284546,0.43005600571632385,282348992.0,7926463694.36 +1279,Stellar,XLM,2018-02-04 23:59:59,0.467492014169693,0.36681801080703735,0.4259699881076813,0.37723100185394287,231808000.0,6954714441.49 +1280,Stellar,XLM,2018-02-05 23:59:59,0.4253399968147278,0.3129749894142151,0.38319098949432373,0.3311919867992401,339507008.0,6105929898.19 +1281,Stellar,XLM,2018-02-06 23:59:59,0.3742470145225525,0.26635199785232544,0.3367379903793335,0.37081098556518555,518084992.0,6834802124.08 +1282,Stellar,XLM,2018-02-07 23:59:59,0.3809239864349365,0.3372440040111542,0.3689559996128082,0.3421249985694885,188328000.0,6306098922.0 +1283,Stellar,XLM,2018-02-08 23:59:59,0.37389299273490906,0.3449299931526184,0.3449299931526184,0.36356499791145325,121448000.0,6701291919.62 +1284,Stellar,XLM,2018-02-09 23:59:59,0.40232399106025696,0.34887200593948364,0.360711008310318,0.4010680019855499,144231008.0,7392564402.97 +1285,Stellar,XLM,2018-02-10 23:59:59,0.45392000675201416,0.38495299220085144,0.39844000339508057,0.4068560004234314,227551008.0,7499259276.45 +1286,Stellar,XLM,2018-02-11 23:59:59,0.4066149890422821,0.35782501101493835,0.4066149890422821,0.3700050115585327,85791696.0,6820022863.52 +1287,Stellar,XLM,2018-02-12 23:59:59,0.40182000398635864,0.37418100237846375,0.37418100237846375,0.3956489861011505,61140000.0,7292707725.9 +1288,Stellar,XLM,2018-02-13 23:59:59,0.43554699420928955,0.3743880093097687,0.3964189887046814,0.410614013671875,196175008.0,7568663140.19 +1289,Stellar,XLM,2018-02-14 23:59:59,0.4574739933013916,0.4020789861679077,0.40987199544906616,0.4538879990577698,192628992.0,8368583821.27 +1290,Stellar,XLM,2018-02-15 23:59:59,0.4636229872703552,0.44426000118255615,0.45204800367355347,0.45355600118637085,106142000.0,8362459333.6 +1291,Stellar,XLM,2018-02-16 23:59:59,0.4583269953727722,0.44177699089050293,0.4517959952354431,0.4554460048675537,53289200.0,8397306977.54 +1292,Stellar,XLM,2018-02-17 23:59:59,0.48324400186538696,0.45158499479293823,0.4551030099391937,0.47907501459121704,104733000.0,8832967533.3 +1293,Stellar,XLM,2018-02-18 23:59:59,0.48616498708724976,0.4419879913330078,0.4798550009727478,0.4503990113735199,74452000.0,8317764783.55 +1294,Stellar,XLM,2018-02-19 23:59:59,0.4617530107498169,0.4489949941635132,0.4504370093345642,0.4529320001602173,57015400.0,8364544914.93 +1295,Stellar,XLM,2018-02-20 23:59:59,0.45537298917770386,0.3993149995803833,0.4528450071811676,0.4022890031337738,104842000.0,7429388018.88 +1296,Stellar,XLM,2018-02-21 23:59:59,0.4335620105266571,0.37984499335289,0.3997179865837097,0.39676499366760254,132189000.0,7327373306.25 +1297,Stellar,XLM,2018-02-22 23:59:59,0.4088979959487915,0.3584829866886139,0.39389100670814514,0.36644700169563293,69561104.0,6767470980.15 +1298,Stellar,XLM,2018-02-23 23:59:59,0.3904080092906952,0.35262298583984375,0.3641340136528015,0.38198500871658325,56829000.0,7054429393.65 +1299,Stellar,XLM,2018-02-24 23:59:59,0.3868989944458008,0.3461560010910034,0.3826870024204254,0.35516300797462463,34738100.0,6559089632.68 +1300,Stellar,XLM,2018-02-25 23:59:59,0.3669399917125702,0.33671900629997253,0.35454899072647095,0.3573020100593567,42268800.0,6598592819.62 +1301,Stellar,XLM,2018-02-26 23:59:59,0.37176498770713806,0.34650200605392456,0.35868701338768005,0.3645789921283722,42535600.0,6732985046.01 +1302,Stellar,XLM,2018-02-27 23:59:59,0.37244999408721924,0.3548339903354645,0.3646320104598999,0.36205101013183594,38136100.0,6686386248.68 +1303,Stellar,XLM,2018-02-28 23:59:59,0.36473798751831055,0.3339160084724426,0.36041000485420227,0.3339160084724426,38961000.0,6166788733.15 +1304,Stellar,XLM,2018-03-01 23:59:59,0.34756600856781006,0.32155799865722656,0.3341180086135864,0.3393140137195587,46631800.0,6266485693.89 +1305,Stellar,XLM,2018-03-02 23:59:59,0.3408049941062927,0.31885001063346863,0.33869099617004395,0.32010701298713684,38378100.0,5911772932.68 +1306,Stellar,XLM,2018-03-03 23:59:59,0.35016798973083496,0.3133679926395416,0.31902098655700684,0.35016798973083496,52827100.0,6466943432.1 +1307,Stellar,XLM,2018-03-04 23:59:59,0.3637920022010803,0.3423979878425598,0.3540309965610504,0.3619300127029419,99892704.0,6684166251.26 +1308,Stellar,XLM,2018-03-05 23:59:59,0.39822399616241455,0.35203099250793457,0.3637770116329193,0.35203099250793457,98523696.0,6501352349.46 +1309,Stellar,XLM,2018-03-06 23:59:59,0.36655399203300476,0.3352540135383606,0.35175299644470215,0.3379110097885132,44141000.0,6240667058.42 +1310,Stellar,XLM,2018-03-07 23:59:59,0.34913700819015503,0.30038800835609436,0.33781400322914124,0.3291029930114746,62389100.0,6078003667.08 +1311,Stellar,XLM,2018-03-08 23:59:59,0.3411270081996918,0.3062179982662201,0.3298470079898834,0.31193798780441284,47233100.0,5770353784.29 +1312,Stellar,XLM,2018-03-09 23:59:59,0.31543999910354614,0.26745399832725525,0.31123700737953186,0.31185901165008545,56838800.0,5768898148.93 +1313,Stellar,XLM,2018-03-10 23:59:59,0.32039201259613037,0.2900699973106384,0.31561800837516785,0.29266101121902466,21963200.0,5413765900.02 +1314,Stellar,XLM,2018-03-11 23:59:59,0.30668801069259644,0.28004199266433716,0.2918680012226105,0.30421701073646545,26023900.0,5627534242.25 +1315,Stellar,XLM,2018-03-12 23:59:59,0.31219300627708435,0.28633201122283936,0.304300993680954,0.2917650043964386,29443200.0,5397195313.48 +1316,Stellar,XLM,2018-03-13 23:59:59,0.30118298530578613,0.2822900116443634,0.2901510000228882,0.29019299149513245,24814700.0,5368188441.01 +1317,Stellar,XLM,2018-03-14 23:59:59,0.29776298999786377,0.2407110035419464,0.2918500006198883,0.24868899583816528,49138300.0,4600419158.48 +1318,Stellar,XLM,2018-03-15 23:59:59,0.2505750060081482,0.2170639932155609,0.24885399639606476,0.24065500497817993,54358800.0,4451800974.03 +1319,Stellar,XLM,2018-03-16 23:59:59,0.24154500663280487,0.22754499316215515,0.24098800122737885,0.22999100387096405,23756700.0,4254531069.06 +1320,Stellar,XLM,2018-03-17 23:59:59,0.2343209981918335,0.2009889930486679,0.23027700185775757,0.20673100650310516,33001800.0,3824251593.21 +1321,Stellar,XLM,2018-03-18 23:59:59,0.2228280007839203,0.1589130014181137,0.2064090073108673,0.2204730063676834,91400496.0,4078460518.79 +1322,Stellar,XLM,2018-03-19 23:59:59,0.2502259910106659,0.21295499801635742,0.2223680019378662,0.2502259910106659,93820800.0,4628851810.53 +1323,Stellar,XLM,2018-03-20 23:59:59,0.2820819914340973,0.23557400703430176,0.2499919980764389,0.26796799898147583,88101600.0,4970518635.51 +1324,Stellar,XLM,2018-03-21 23:59:59,0.271789014339447,0.24978099763393402,0.27066999673843384,0.2546359896659851,93970496.0,4723227611.77 +1325,Stellar,XLM,2018-03-22 23:59:59,0.2593280076980591,0.2287130057811737,0.25516998767852783,0.2432119995355606,53777200.0,4511324898.32 +1326,Stellar,XLM,2018-03-23 23:59:59,0.24299299716949463,0.22458100318908691,0.24299299716949463,0.23614700138568878,49937100.0,4380276775.91 +1327,Stellar,XLM,2018-03-24 23:59:59,0.24577799439430237,0.23404400050640106,0.237745001912117,0.23542200028896332,37806800.0,4366828864.3 +1328,Stellar,XLM,2018-03-25 23:59:59,0.2427390068769455,0.23037800192832947,0.2330619990825653,0.2399519979953766,31527600.0,4450855712.47 +1329,Stellar,XLM,2018-03-26 23:59:59,0.24614399671554565,0.21723799407482147,0.23925800621509552,0.228861004114151,44406300.0,4245448887.09 +1330,Stellar,XLM,2018-03-27 23:59:59,0.22913800179958344,0.2052299976348877,0.2285650074481964,0.2160329967737198,37693300.0,4007540047.71 +1331,Stellar,XLM,2018-03-28 23:59:59,0.22584299743175507,0.21508599817752838,0.21588900685310364,0.21925100684165955,21717600.0,4067235918.64 +1332,Stellar,XLM,2018-03-29 23:59:59,0.2214599996805191,0.18785299360752106,0.21922600269317627,0.19081899523735046,44352600.0,3539805801.94 +1333,Stellar,XLM,2018-03-30 23:59:59,0.19935700297355652,0.1749339997768402,0.1905820071697235,0.18873299658298492,37767000.0,3501109262.8 +1334,Stellar,XLM,2018-03-31 23:59:59,0.22078000009059906,0.18903900682926178,0.18903900682926178,0.20677800476551056,82895904.0,3835854752.72 +1335,Stellar,XLM,2018-04-01 23:59:59,0.21338999271392822,0.19068799912929535,0.207723006606102,0.2065819948911667,43075500.0,3832218918.9 +1336,Stellar,XLM,2018-04-02 23:59:59,0.23338299989700317,0.20469799637794495,0.20713099837303162,0.2248779982328415,70195696.0,4171621675.81 +1337,Stellar,XLM,2018-04-03 23:59:59,0.23984499275684357,0.22506900131702423,0.22599199414253235,0.23569099605083466,76510096.0,4372281883.46 +1338,Stellar,XLM,2018-04-04 23:59:59,0.23657700419425964,0.2023800015449524,0.23372900485992432,0.20410799980163574,58482100.0,3786392324.79 +1339,Stellar,XLM,2018-04-05 23:59:59,0.20915299654006958,0.1919029951095581,0.2071239948272705,0.19794000685214996,46694000.0,3671972036.66 +1340,Stellar,XLM,2018-04-06 23:59:59,0.19964499771595,0.18908999860286713,0.19778099656105042,0.1933169960975647,30056300.0,3586213423.49 +1341,Stellar,XLM,2018-04-07 23:59:59,0.2057500034570694,0.19289100170135498,0.19354699552059174,0.2018589973449707,27242100.0,3744677903.97 +1342,Stellar,XLM,2018-04-08 23:59:59,0.2078769952058792,0.20127899944782257,0.20181700587272644,0.20637699961662292,18973800.0,3828492568.17 +1343,Stellar,XLM,2018-04-09 23:59:59,0.21345500648021698,0.19283699989318848,0.20671799778938293,0.19733299314975739,36684300.0,3660718969.88 +1344,Stellar,XLM,2018-04-10 23:59:59,0.20128899812698364,0.1964070051908493,0.19744400680065155,0.1993439942598343,26841200.0,3698079755.93 +1345,Stellar,XLM,2018-04-11 23:59:59,0.21246500313282013,0.19892600178718567,0.19952599704265594,0.21233700215816498,40041100.0,3939116966.47 +1346,Stellar,XLM,2018-04-12 23:59:59,0.2422640025615692,0.20699499547481537,0.21125799417495728,0.24211999773979187,103292000.0,4493636670.45 +1347,Stellar,XLM,2018-04-13 23:59:59,0.26708000898361206,0.23292000591754913,0.24111199378967285,0.24628999829292297,112587000.0,4571061713.6 +1348,Stellar,XLM,2018-04-14 23:59:59,0.25912100076675415,0.2425999939441681,0.24533799290657043,0.2506679892539978,44754800.0,4652318879.62 +1349,Stellar,XLM,2018-04-15 23:59:59,0.2963950037956238,0.2509790062904358,0.2509790062904358,0.2907220125198364,129731000.0,5395711197.05 +1350,Stellar,XLM,2018-04-16 23:59:59,0.3016670048236847,0.2726080119609833,0.2902370095252991,0.2841559946537018,90408600.0,5273857669.68 +1351,Stellar,XLM,2018-04-17 23:59:59,0.31749799847602844,0.27977898716926575,0.28474700450897217,0.30020201206207275,112255000.0,5574193665.98 +1352,Stellar,XLM,2018-04-18 23:59:59,0.3536610007286072,0.3003380000591278,0.3003380000591278,0.35154399275779724,158384992.0,6527764923.02 +1353,Stellar,XLM,2018-04-19 23:59:59,0.37724900245666504,0.3490299880504608,0.35472598671913147,0.36612001061439514,171820000.0,6798564855.09 +1354,Stellar,XLM,2018-04-20 23:59:59,0.3980480134487152,0.3564999997615814,0.366551011800766,0.39116498827934265,170282000.0,7263791134.37 +1355,Stellar,XLM,2018-04-21 23:59:59,0.3981269896030426,0.3483999967575073,0.39151298999786377,0.37566301226615906,119787000.0,6975926123.24 +1356,Stellar,XLM,2018-04-22 23:59:59,0.3832530081272125,0.365541011095047,0.37520700693130493,0.36813899874687195,64261400.0,6836209709.03 +1357,Stellar,XLM,2018-04-23 23:59:59,0.37505000829696655,0.36704400181770325,0.36792099475860596,0.3721280097961426,57282000.0,6910289167.9 +1358,Stellar,XLM,2018-04-24 23:59:59,0.40752699971199036,0.37086400389671326,0.3726310133934021,0.40066999197006226,120285000.0,7440628098.44 +1359,Stellar,XLM,2018-04-25 23:59:59,0.3984000086784363,0.32963499426841736,0.39789700508117676,0.3395169973373413,130724000.0,6304992289.12 +1360,Stellar,XLM,2018-04-26 23:59:59,0.3885970115661621,0.3310140073299408,0.34145501255989075,0.3875559866428375,152903008.0,7197177341.02 +1361,Stellar,XLM,2018-04-27 23:59:59,0.42515701055526733,0.38391000032424927,0.3864389955997467,0.3910849988460541,177676992.0,7262888447.1 +1362,Stellar,XLM,2018-04-28 23:59:59,0.4358159899711609,0.3904469907283783,0.3904469907283783,0.4289180040359497,105747000.0,7965525228.96 +1363,Stellar,XLM,2018-04-29 23:59:59,0.46151798963546753,0.4246689975261688,0.4299449920654297,0.4584049880504608,156688992.0,8513162207.33 +1364,Stellar,XLM,2018-04-30 23:59:59,0.4601280093193054,0.41744598746299744,0.45868799090385437,0.42465901374816895,81453296.0,7886506766.73 +1365,Stellar,XLM,2018-05-01 23:59:59,0.4512380063533783,0.3972260057926178,0.42585301399230957,0.43973299860954285,152906000.0,8166623313.49 +1366,Stellar,XLM,2018-05-02 23:59:59,0.44680699706077576,0.434455007314682,0.4390369951725006,0.43922701478004456,68610896.0,8157279931.29 +1367,Stellar,XLM,2018-05-03 23:59:59,0.44287800788879395,0.42941099405288696,0.4390160143375397,0.43737900257110596,83481296.0,8122976380.26 +1368,Stellar,XLM,2018-05-04 23:59:59,0.4396820068359375,0.42535600066185,0.43823400139808655,0.4311400055885315,51379800.0,8007124717.31 +1369,Stellar,XLM,2018-05-05 23:59:59,0.4356690049171448,0.42800500988960266,0.4312160015106201,0.4308750033378601,44096200.0,8002220721.54 +1370,Stellar,XLM,2018-05-06 23:59:59,0.4321320056915283,0.408050000667572,0.4303379952907562,0.4129439890384674,43793500.0,7669220382.39 +1371,Stellar,XLM,2018-05-07 23:59:59,0.41485899686813354,0.3816159963607788,0.4136649966239929,0.3957020044326782,48023200.0,7349028618.35 +1372,Stellar,XLM,2018-05-08 23:59:59,0.41119301319122314,0.37995201349258423,0.3965680003166199,0.386370986700058,50210900.0,7177232907.43 +1373,Stellar,XLM,2018-05-09 23:59:59,0.3889780044555664,0.3593809902667999,0.3851439952850342,0.37797001004219055,54383500.0,7021214148.05 +1374,Stellar,XLM,2018-05-10 23:59:59,0.38657400012016296,0.3539620041847229,0.37771400809288025,0.3539620041847229,39548400.0,6575266762.27 +1375,Stellar,XLM,2018-05-11 23:59:59,0.35549798607826233,0.30079999566078186,0.35342898964881897,0.31425198912620544,80168200.0,5837632969.14 +1376,Stellar,XLM,2018-05-12 23:59:59,0.36469900608062744,0.30424100160598755,0.3141619861125946,0.35993701219558716,93267504.0,6686300985.86 +1377,Stellar,XLM,2018-05-13 23:59:59,0.3813450038433075,0.3579710125923157,0.35981398820877075,0.37585198879241943,73407904.0,6981954503.4 +1378,Stellar,XLM,2018-05-14 23:59:59,0.3833160102367401,0.3505130112171173,0.3763040006160736,0.3696799874305725,58938400.0,6867325954.24 +1379,Stellar,XLM,2018-05-15 23:59:59,0.3732919991016388,0.34844499826431274,0.36969900131225586,0.34844499826431274,39801700.0,6472988181.53 +1380,Stellar,XLM,2018-05-16 23:59:59,0.34767499566078186,0.3235180079936981,0.34679800271987915,0.3346770107746124,43623300.0,6217251507.01 +1381,Stellar,XLM,2018-05-17 23:59:59,0.35048800706863403,0.3109939992427826,0.3354310095310211,0.31349700689315796,31796700.0,5823823800.86 +1382,Stellar,XLM,2018-05-18 23:59:59,0.3195219933986664,0.3067229986190796,0.3132689893245697,0.319487988948822,31108600.0,5935137107.42 +1383,Stellar,XLM,2018-05-19 23:59:59,0.3291049897670746,0.3126460015773773,0.3196389973163605,0.31723400950431824,23504200.0,5893275243.46 +1384,Stellar,XLM,2018-05-20 23:59:59,0.33438101410865784,0.31587499380111694,0.3177489936351776,0.33281001448631287,30586700.0,6182647214.77 +1385,Stellar,XLM,2018-05-21 23:59:59,0.3334200084209442,0.31567099690437317,0.33296000957489014,0.3181149959564209,27528600.0,5909680714.28 +1386,Stellar,XLM,2018-05-22 23:59:59,0.3214539885520935,0.3010840117931366,0.3186120092868805,0.3010840117931366,31944800.0,5593406735.31 +1387,Stellar,XLM,2018-05-23 23:59:59,0.30191200971603394,0.27284500002861023,0.30058300495147705,0.2803550064563751,39564300.0,5208361468.69 +1388,Stellar,XLM,2018-05-24 23:59:59,0.2964400053024292,0.2760069966316223,0.2797510027885437,0.2913379967212677,45262500.0,5412433355.35 +1389,Stellar,XLM,2018-05-25 23:59:59,0.2985210120677948,0.2838769853115082,0.2929860055446625,0.2880690097808838,45218800.0,5351728667.86 +1390,Stellar,XLM,2018-05-26 23:59:59,0.2948800027370453,0.28304800391197205,0.28860101103782654,0.28469499945640564,40772900.0,5289058498.08 +1391,Stellar,XLM,2018-05-27 23:59:59,0.28437501192092896,0.2745380103588104,0.2841939926147461,0.27637600898742676,45604600.0,5134532368.37 +1392,Stellar,XLM,2018-05-28 23:59:59,0.27893999218940735,0.2522050142288208,0.27632901072502136,0.2535820007324219,48667900.0,4711101345.44 +1393,Stellar,XLM,2018-05-29 23:59:59,0.28332099318504333,0.24918699264526367,0.2539519965648651,0.28284499049186707,62185300.0,5254869642.96 +1394,Stellar,XLM,2018-05-30 23:59:59,0.2958639860153198,0.27155399322509766,0.28389298915863037,0.2777470052242279,59599500.0,5160225305.09 +1395,Stellar,XLM,2018-05-31 23:59:59,0.3025909960269928,0.2738269865512848,0.27847298979759216,0.2966519892215729,78378600.0,5511516297.07 +1396,Stellar,XLM,2018-06-01 23:59:59,0.2991870045661926,0.2832159996032715,0.2965349853038788,0.29002198576927185,62207300.0,5388399026.84 +1397,Stellar,XLM,2018-06-02 23:59:59,0.30306199193000793,0.28984999656677246,0.29096099734306335,0.2984130084514618,58244800.0,5544337024.85 +1398,Stellar,XLM,2018-06-03 23:59:59,0.3093250095844269,0.298348993062973,0.29858100414276123,0.30291199684143066,64563800.0,5627962542.0 +1399,Stellar,XLM,2018-06-04 23:59:59,0.30908799171447754,0.2884159982204437,0.30463600158691406,0.29215800762176514,56371200.0,5428233129.02 +1400,Stellar,XLM,2018-06-05 23:59:59,0.29798001050949097,0.28243398666381836,0.29213398694992065,0.2943130135536194,48728900.0,5468430606.38 +1401,Stellar,XLM,2018-06-06 23:59:59,0.29995501041412354,0.28949999809265137,0.2933250069618225,0.29826900362968445,51165000.0,5540573041.33 +1402,Stellar,XLM,2018-06-07 23:59:59,0.3058120012283325,0.2918410003185272,0.29797399044036865,0.29420599341392517,49336800.0,5473065214.31 +1403,Stellar,XLM,2018-06-08 23:59:59,0.2962459921836853,0.2855969965457916,0.2937760055065155,0.28796300292015076,47014400.0,5357020823.6 +1404,Stellar,XLM,2018-06-09 23:59:59,0.2932400107383728,0.2818939983844757,0.28707098960876465,0.2818939983844757,44872900.0,5244168372.01 +1405,Stellar,XLM,2018-06-10 23:59:59,0.2827650010585785,0.24272799491882324,0.2827650010585785,0.24765799939632416,54768500.0,4607292734.07 +1406,Stellar,XLM,2018-06-11 23:59:59,0.25648200511932373,0.24146400392055511,0.2471030056476593,0.25648200511932373,47904600.0,4771508845.36 +1407,Stellar,XLM,2018-06-12 23:59:59,0.25556498765945435,0.22874799370765686,0.25528600811958313,0.23168900609016418,47126900.0,4310387302.9 +1408,Stellar,XLM,2018-06-13 23:59:59,0.23391999304294586,0.21259599924087524,0.23229700326919556,0.22169099748134613,48479300.0,4124444946.54 +1409,Stellar,XLM,2018-06-14 23:59:59,0.24370799958705902,0.21975800395011902,0.22189000248908997,0.24242599308490753,53521800.0,4510287562.36 +1410,Stellar,XLM,2018-06-15 23:59:59,0.24208299815654755,0.2325589954853058,0.24169500172138214,0.2342420071363449,37531000.0,4358101973.67 +1411,Stellar,XLM,2018-06-16 23:59:59,0.23507200181484222,0.2271530032157898,0.2325270026922226,0.2340410053730011,34627700.0,4354398783.48 +1412,Stellar,XLM,2018-06-17 23:59:59,0.23594200611114502,0.2302979975938797,0.23314599692821503,0.23210500180721283,31223300.0,4318401204.97 +1413,Stellar,XLM,2018-06-18 23:59:59,0.24006499350070953,0.2250789999961853,0.2315170019865036,0.23437100648880005,36372000.0,4361243944.08 +1414,Stellar,XLM,2018-06-19 23:59:59,0.2394839972257614,0.2326440066099167,0.23351499438285828,0.23530900478363037,34048000.0,4378831483.7 +1415,Stellar,XLM,2018-06-20 23:59:59,0.23816999793052673,0.22779400646686554,0.2363789975643158,0.23218800127506256,43000600.0,4320819301.91 +1416,Stellar,XLM,2018-06-21 23:59:59,0.23606599867343903,0.2265080064535141,0.23243699967861176,0.22799700498580933,38175500.0,4277085430.82 +1417,Stellar,XLM,2018-06-22 23:59:59,0.22846199572086334,0.19800400733947754,0.2276570051908493,0.20340700447559357,41435400.0,3815817554.57 +1418,Stellar,XLM,2018-06-23 23:59:59,0.2069309949874878,0.19743600487709045,0.20366999506950378,0.20351499319076538,33872100.0,3817855854.61 +1419,Stellar,XLM,2018-06-24 23:59:59,0.20322200655937195,0.1781509965658188,0.2031880021095276,0.19363300502300262,43348500.0,3632483912.23 +1420,Stellar,XLM,2018-06-25 23:59:59,0.20045199990272522,0.1888130009174347,0.19365200400352478,0.19775299727916718,38729400.0,3709790743.15 +1421,Stellar,XLM,2018-06-26 23:59:59,0.19784699380397797,0.18487699329853058,0.19648900628089905,0.18648399412631989,31190300.0,3498472499.91 +1422,Stellar,XLM,2018-06-27 23:59:59,0.19343499839305878,0.18310700356960297,0.18452300131320953,0.18963299691677094,34514300.0,3557560503.78 +1423,Stellar,XLM,2018-06-28 23:59:59,0.19228699803352356,0.1770710051059723,0.1887499988079071,0.17895099520683289,32294900.0,3357181797.54 +1424,Stellar,XLM,2018-06-29 23:59:59,0.18782299757003784,0.1731480062007904,0.17930899560451508,0.18671000003814697,39542800.0,3502761432.23 +1425,Stellar,XLM,2018-06-30 23:59:59,0.19929200410842896,0.18691499531269073,0.18691499531269073,0.1934249997138977,47083800.0,3628737891.37 +1426,Stellar,XLM,2018-07-01 23:59:59,0.20130999386310577,0.19041399657726288,0.1928499937057495,0.19857299327850342,41380400.0,3725316690.32 +1427,Stellar,XLM,2018-07-02 23:59:59,0.21381999552249908,0.19264599680900574,0.20019599795341492,0.2131509929895401,49362900.0,3998817371.35 +1428,Stellar,XLM,2018-07-03 23:59:59,0.21899199485778809,0.20460599660873413,0.21167199313640594,0.20631499588489532,49012200.0,3870648928.1 +1429,Stellar,XLM,2018-07-04 23:59:59,0.21654799580574036,0.20336200296878815,0.20577600598335266,0.20973500609397888,33301500.0,3934811607.42 +1430,Stellar,XLM,2018-07-05 23:59:59,0.21418799459934235,0.19952799379825592,0.21021300554275513,0.2029780000448227,37009800.0,3808050176.38 +1431,Stellar,XLM,2018-07-06 23:59:59,0.20969299972057343,0.19899100065231323,0.203001007437706,0.20638099312782288,37627900.0,3872833573.06 +1432,Stellar,XLM,2018-07-07 23:59:59,0.20937900245189667,0.20041300356388092,0.20610399544239044,0.20845000445842743,36238600.0,3911659301.5 +1433,Stellar,XLM,2018-07-08 23:59:59,0.21620799601078033,0.20763300359249115,0.20895299315452576,0.20978300273418427,40958600.0,3936673654.34 +1434,Stellar,XLM,2018-07-09 23:59:59,0.2134850025177002,0.20682600140571594,0.21063700318336487,0.20792900025844574,38649000.0,3901897095.54 +1435,Stellar,XLM,2018-07-10 23:59:59,0.2073110044002533,0.19160300493240356,0.20659500360488892,0.19188900291919708,36923400.0,3600977147.34 +1436,Stellar,XLM,2018-07-11 23:59:59,0.19424499571323395,0.1846799999475479,0.1918250024318695,0.1895039975643158,33530700.0,3556231413.47 +1437,Stellar,XLM,2018-07-12 23:59:59,0.19043000042438507,0.17974300682544708,0.19029800593852997,0.18571899831295013,35633800.0,3485213844.62 +1438,Stellar,XLM,2018-07-13 23:59:59,0.20427200198173523,0.18381600081920624,0.1859859973192215,0.20427200198173523,49954700.0,3833390866.29 +1439,Stellar,XLM,2018-07-14 23:59:59,0.21142099797725677,0.1970839947462082,0.20378899574279785,0.2078769952058792,43684700.0,3901042693.62 +1440,Stellar,XLM,2018-07-15 23:59:59,0.22230300307273865,0.20599600672721863,0.20803099870681763,0.21987099945545197,51388000.0,4126123419.56 +1441,Stellar,XLM,2018-07-16 23:59:59,0.23792800307273865,0.2174600064754486,0.21947799623012543,0.23792800307273865,51377800.0,4464994420.92 +1442,Stellar,XLM,2018-07-17 23:59:59,0.25349900126457214,0.22872400283813477,0.23800399899482727,0.2529670000076294,60804000.0,4747313040.13 +1443,Stellar,XLM,2018-07-18 23:59:59,0.31800898909568787,0.25171199440956116,0.25324898958206177,0.29840001463890076,238660000.0,5599953565.61 +1444,Stellar,XLM,2018-07-19 23:59:59,0.31627100706100464,0.2804889976978302,0.29681798815727234,0.3025130033493042,190768000.0,5677157473.37 +1445,Stellar,XLM,2018-07-20 23:59:59,0.303164005279541,0.26719799637794495,0.3024210035800934,0.27149200439453125,132780000.0,5095017949.2 +1446,Stellar,XLM,2018-07-21 23:59:59,0.29449400305747986,0.2595129907131195,0.2703799903392792,0.29225900769233704,103169000.0,5484746918.23 +1447,Stellar,XLM,2018-07-22 23:59:59,0.30445998907089233,0.2810310125350952,0.2907389998435974,0.2835339903831482,98754600.0,5321007291.49 +1448,Stellar,XLM,2018-07-23 23:59:59,0.2988399863243103,0.281607985496521,0.28311899304389954,0.28438401222229004,91948800.0,5337025910.3 +1449,Stellar,XLM,2018-07-24 23:59:59,0.30438101291656494,0.28088200092315674,0.2849220037460327,0.3014560043811798,107505000.0,5657514926.32 +1450,Stellar,XLM,2018-07-25 23:59:59,0.34866398572921753,0.2943579852581024,0.29733601212501526,0.3317059874534607,180428000.0,6225230518.13 +1451,Stellar,XLM,2018-07-26 23:59:59,0.3483630120754242,0.2984600067138672,0.332302987575531,0.30955201387405396,173806000.0,5809475472.41 +1452,Stellar,XLM,2018-07-27 23:59:59,0.32260799407958984,0.2968220114707947,0.3082830011844635,0.31688201427459717,109249000.0,5947061206.18 +1453,Stellar,XLM,2018-07-28 23:59:59,0.3230009973049164,0.31101998686790466,0.3177880048751831,0.31522899866104126,72393904.0,5916038736.59 +1454,Stellar,XLM,2018-07-29 23:59:59,0.3184719979763031,0.30514100193977356,0.31640100479125977,0.3083989918231964,69073696.0,5787857131.62 +1455,Stellar,XLM,2018-07-30 23:59:59,0.308645,0.281066,0.308645,0.295923,87990000.0,5554454640.29 +1456,Stellar,XLM,2018-07-31 23:59:59,0.295472,0.267827,0.295472,0.278009,90072600.0,5218300057.92 +1457,Stellar,XLM,2018-08-01 23:59:59,0.282404,0.265441,0.278127,0.276268,78075400.0,5185622589.59 +1458,Stellar,XLM,2018-08-02 23:59:59,0.2814,0.261192,0.276901,0.261192,64773900.0,4902642206.37 +1459,Stellar,XLM,2018-08-03 23:59:59,0.268918,0.246723,0.261763,0.258956,78914000.0,4860671978.79 +1460,Stellar,XLM,2018-08-04 23:59:59,0.261043,0.236501,0.257761,0.240724,62650500.0,4518452392.63 +1461,Stellar,XLM,2018-08-05 23:59:59,0.246923,0.236088,0.241105,0.244218,50833600.0,4584035685.78 +1462,Stellar,XLM,2018-08-06 23:59:59,0.248388,0.232036,0.245017,0.234705,52688700.0,4405474259.99 +1463,Stellar,XLM,2018-08-07 23:59:59,0.245397,0.228993,0.234099,0.230672,64467600.0,4329849752.52 +1464,Stellar,XLM,2018-08-08 23:59:59,0.230009,0.195939,0.230009,0.201351,68469800.0,3779640585.24 +1465,Stellar,XLM,2018-08-09 23:59:59,0.225776,0.198731,0.201653,0.221435,75813300.0,4156645425.12 +1466,Stellar,XLM,2018-08-10 23:59:59,0.236659,0.215707,0.221085,0.22543,110186000.0,4231637492.13 +1467,Stellar,XLM,2018-08-11 23:59:59,0.22508,0.202855,0.224944,0.217665,87523800.0,4085877543.92 +1468,Stellar,XLM,2018-08-12 23:59:59,0.228675,0.216451,0.218225,0.223601,69114300.0,4197304662.2 +1469,Stellar,XLM,2018-08-13 23:59:59,0.243137,0.219708,0.2234,0.223559,100249000.0,4196516598.58 +1470,Stellar,XLM,2018-08-14 23:59:59,0.222632,0.200299,0.222632,0.216706,95074200.0,4067949717.76 +1471,Stellar,XLM,2018-08-15 23:59:59,0.231441,0.216437,0.218285,0.216954,98247500.0,4072606151.84 +1472,Stellar,XLM,2018-08-16 23:59:59,0.221991,0.209144,0.215885,0.216032,66979600.0,4055299279.26 +1473,Stellar,XLM,2018-08-17 23:59:59,0.239695,0.215364,0.215555,0.23812,85576200.0,4469930217.23 +1474,Stellar,XLM,2018-08-18 23:59:59,0.24527,0.2206,0.239124,0.224235,73536300.0,4209284639.36 +1475,Stellar,XLM,2018-08-19 23:59:59,0.23174,0.217247,0.223625,0.222723,58941500.0,4180901778.15 +1476,Stellar,XLM,2018-08-20 23:59:59,0.235864,0.213588,0.23002,0.216457,56916000.0,4063454058.56 +1477,Stellar,XLM,2018-08-21 23:59:59,0.227195,0.210588,0.217877,0.214708,57619800.0,4030697780.09 +1478,Stellar,XLM,2018-08-22 23:59:59,0.238291,0.205148,0.219224,0.206896,57593700.0,3884044444.05 +1479,Stellar,XLM,2018-08-23 23:59:59,0.222162,0.206242,0.213642,0.222162,50407300.0,4170632650.11 +1480,Stellar,XLM,2018-08-24 23:59:59,0.22547,0.211178,0.214871,0.219806,46565700.0,4126404440.96 +1481,Stellar,XLM,2018-08-25 23:59:59,0.225616,0.21394,0.221346,0.217795,37623300.0,4088652193.03 +1482,Stellar,XLM,2018-08-26 23:59:59,0.223861,0.210491,0.223861,0.21484,41019000.0,4033178255.73 +1483,Stellar,XLM,2018-08-27 23:59:59,0.225866,0.213592,0.213918,0.225437,50597200.0,4232116354.78 +1484,Stellar,XLM,2018-08-28 23:59:59,0.236806,0.223158,0.224904,0.234745,66510100.0,4406940470.05 +1485,Stellar,XLM,2018-08-29 23:59:59,0.236947,0.223817,0.234244,0.226211,59888100.0,4246730276.68 +1486,Stellar,XLM,2018-08-30 23:59:59,0.229215,0.213161,0.226858,0.220902,52981700.0,4147064339.79 +1487,Stellar,XLM,2018-08-31 23:59:59,0.223162,0.214964,0.221804,0.222076,49383600.0,4169106751.29 +1488,Stellar,XLM,2018-09-01 23:59:59,0.233377,0.221976,0.222309,0.229722,57559200.0,4312649896.98 +1489,Stellar,XLM,2018-09-02 23:59:59,0.236545,0.221468,0.229713,0.224744,44368300.0,4219197139.53 +1490,Stellar,XLM,2018-09-03 23:59:59,0.232219,0.219134,0.224672,0.225325,47867700.0,4230105400.61 +1491,Stellar,XLM,2018-09-04 23:59:59,0.237544,0.22012,0.221801,0.231268,52972600.0,4341761194.32 +1492,Stellar,XLM,2018-09-05 23:59:59,0.233226,0.207437,0.231953,0.207437,69435700.0,3894366299.92 +1493,Stellar,XLM,2018-09-06 23:59:59,0.207484,0.195504,0.205908,0.207484,71466100.0,3897226548.81 +1494,Stellar,XLM,2018-09-07 23:59:59,0.211473,0.200723,0.206841,0.207662,60828100.0,3900570821.04 +1495,Stellar,XLM,2018-09-08 23:59:59,0.211684,0.19317,0.207994,0.194437,52306100.0,3652163046.4 +1496,Stellar,XLM,2018-09-09 23:59:59,0.202852,0.190194,0.194291,0.192781,54678800.0,3621058410.74 +1497,Stellar,XLM,2018-09-10 23:59:59,0.195371,0.188329,0.191119,0.190839,51759700.0,3584583066.77 +1498,Stellar,XLM,2018-09-11 23:59:59,0.206932,0.185084,0.19148,0.201071,77490400.0,3776878661.68 +1499,Stellar,XLM,2018-09-12 23:59:59,0.207005,0.186384,0.201214,0.198293,81499500.0,3724697962.39 +1500,Stellar,XLM,2018-09-13 23:59:59,0.211132,0.197915,0.197915,0.207806,68042900.0,3903441230.0 +1501,Stellar,XLM,2018-09-14 23:59:59,0.209517,0.198855,0.206978,0.201743,49018400.0,3789554135.12 +1502,Stellar,XLM,2018-09-15 23:59:59,0.205633,0.200511,0.201211,0.203202,37685700.0,3816960760.21 +1503,Stellar,XLM,2018-09-16 23:59:59,0.208485,0.199028,0.203086,0.20651,41913100.0,3879098497.49 +1504,Stellar,XLM,2018-09-17 23:59:59,0.208782,0.19563,0.206108,0.196827,42653700.0,3697213440.45 +1505,Stellar,XLM,2018-09-18 23:59:59,0.214757,0.194385,0.196495,0.208417,55982400.0,3915030102.14 +1506,Stellar,XLM,2018-09-19 23:59:59,0.211158,0.199817,0.207512,0.206563,48741100.0,3880371195.94 +1507,Stellar,XLM,2018-09-20 23:59:59,0.241435,0.205852,0.206568,0.231897,89258100.0,4356281234.58 +1508,Stellar,XLM,2018-09-21 23:59:59,0.275536,0.231694,0.233042,0.249211,182926000.0,4681532048.39 +1509,Stellar,XLM,2018-09-22 23:59:59,0.249508,0.231003,0.248064,0.239225,76614200.0,4493941301.25 +1510,Stellar,XLM,2018-09-23 23:59:59,0.300275,0.238815,0.239433,0.281478,317587000.0,5288807423.52 +1511,Stellar,XLM,2018-09-24 23:59:59,0.282503,0.254954,0.279833,0.259048,135616000.0,4867361157.48 +1512,Stellar,XLM,2018-09-25 23:59:59,0.258395,0.233449,0.258395,0.252306,118361000.0,4740816230.33 +1513,Stellar,XLM,2018-09-26 23:59:59,0.257956,0.238515,0.250619,0.244767,89889500.0,4599159264.56 +1514,Stellar,XLM,2018-09-27 23:59:59,0.264678,0.243985,0.243985,0.259216,99370800.0,4870655434.27 +1515,Stellar,XLM,2018-09-28 23:59:59,0.262948,0.249273,0.259997,0.254127,63003000.0,4775034069.67 +1516,Stellar,XLM,2018-09-29 23:59:59,0.259334,0.245518,0.252453,0.253908,54822100.0,4770919197.19 +1517,Stellar,XLM,2018-09-30 23:59:59,0.262696,0.252677,0.254448,0.259599,64864600.0,4877853750.03 +1518,Stellar,XLM,2018-10-01 23:59:59,0.263545,0.253404,0.259081,0.258404,67813900.0,4855400372.95 +1519,Stellar,XLM,2018-10-02 23:59:59,0.259782,0.248286,0.258257,0.248286,50886900.0,4665414407.13 +1520,Stellar,XLM,2018-10-03 23:59:59,0.249178,0.237829,0.247934,0.241136,47661800.0,4531062317.42 +1521,Stellar,XLM,2018-10-04 23:59:59,0.248393,0.24002,0.240654,0.244278,36170200.0,4590500914.09 +1522,Stellar,XLM,2018-10-05 23:59:59,0.24762,0.240469,0.2435,0.245192,38001100.0,4608341044.76 +1523,Stellar,XLM,2018-10-06 23:59:59,0.247914,0.238837,0.245137,0.239771,34392600.0,4509331543.51 +1524,Stellar,XLM,2018-10-07 23:59:59,0.246788,0.237606,0.242372,0.245138,33460000.0,4610267780.15 +1525,Stellar,XLM,2018-10-08 23:59:59,0.254004,0.2412,0.243991,0.249009,41913600.0,4703438163.31 +1526,Stellar,XLM,2018-10-09 23:59:59,0.250283,0.242846,0.249569,0.243915,40657100.0,4607377216.89 +1527,Stellar,XLM,2018-10-10 23:59:59,0.245796,0.238212,0.243664,0.241593,40184400.0,4563840782.55 +1528,Stellar,XLM,2018-10-11 23:59:59,0.240941,0.206578,0.240941,0.207037,75872400.0,3911056721.86 +1529,Stellar,XLM,2018-10-12 23:59:59,0.218393,0.206083,0.206477,0.216032,48988300.0,4080977823.95 +1530,Stellar,XLM,2018-10-13 23:59:59,0.219563,0.214387,0.215589,0.21481,46116600.0,4057893683.01 +1531,Stellar,XLM,2018-10-14 23:59:59,0.219311,0.208793,0.214765,0.210144,36498700.0,3969750132.31 +1532,Stellar,XLM,2018-10-15 23:59:59,0.230353,0.20793,0.209662,0.223001,71749600.0,4212626856.72 +1533,Stellar,XLM,2018-10-16 23:59:59,0.229817,0.222002,0.222475,0.227978,42468100.0,4306769442.38 +1534,Stellar,XLM,2018-10-17 23:59:59,0.243272,0.227609,0.229563,0.240403,74599800.0,4541492208.21 +1535,Stellar,XLM,2018-10-18 23:59:59,0.245978,0.232275,0.240969,0.239452,59461700.0,4523608149.66 +1536,Stellar,XLM,2018-10-19 23:59:59,0.246234,0.234606,0.238869,0.242853,45872300.0,4588320239.53 +1537,Stellar,XLM,2018-10-20 23:59:59,0.249199,0.240961,0.245219,0.244182,60012800.0,4613429868.4 +1538,Stellar,XLM,2018-10-21 23:59:59,0.248253,0.23973,0.243722,0.241724,46623600.0,4566989753.53 +1539,Stellar,XLM,2018-10-22 23:59:59,0.244095,0.238244,0.240374,0.242361,40765500.0,4579024962.43 +1540,Stellar,XLM,2018-10-23 23:59:59,0.246983,0.239368,0.242491,0.242215,39384600.0,4576593892.15 +1541,Stellar,XLM,2018-10-24 23:59:59,0.244423,0.236891,0.241749,0.23776,39973400.0,4492417743.73 +1542,Stellar,XLM,2018-10-25 23:59:59,0.239069,0.233741,0.237535,0.235646,39745700.0,4452474224.12 +1543,Stellar,XLM,2018-10-26 23:59:59,0.236927,0.230687,0.235332,0.234011,35741700.0,4421581294.23 +1544,Stellar,XLM,2018-10-27 23:59:59,0.235208,0.2282,0.233858,0.22876,38499600.0,4322364918.18 +1545,Stellar,XLM,2018-10-28 23:59:59,0.23408,0.227392,0.229188,0.232871,39381600.0,4400041269.73 +1546,Stellar,XLM,2018-10-29 23:59:59,0.232719,0.221143,0.231678,0.222357,45544800.0,4205428746.7 +1547,Stellar,XLM,2018-10-30 23:59:59,0.226328,0.221782,0.2222,0.225093,43111300.0,4257296594.79 +1548,Stellar,XLM,2018-10-31 23:59:59,0.227941,0.217748,0.226218,0.223471,42791700.0,4226621136.19 +1549,Stellar,XLM,2018-11-01 23:59:59,0.24053,0.22251,0.22436,0.222945,38696300.0,4216672629.6 +1550,Stellar,XLM,2018-11-02 23:59:59,0.236297,0.223014,0.223014,0.234244,50452100.0,4430389054.23 +1551,Stellar,XLM,2018-11-03 23:59:59,0.239844,0.232162,0.234098,0.235706,50502800.0,4458040685.85 +1552,Stellar,XLM,2018-11-04 23:59:59,0.244596,0.234853,0.235788,0.241638,57585400.0,4570235951.77 +1553,Stellar,XLM,2018-11-05 23:59:59,0.246755,0.239831,0.240807,0.246529,54187000.0,4668795349.32 +1554,Stellar,XLM,2018-11-06 23:59:59,0.267038,0.246849,0.246849,0.265596,101099000.0,5051846625.83 +1555,Stellar,XLM,2018-11-07 23:59:59,0.265875,0.253465,0.265875,0.256718,78967900.0,4866526125.91461 +1556,Stellar,XLM,2018-11-08 23:59:59,0.263579,0.249665,0.256527,0.256043,88138000.0,4853730545.4066 +1557,Stellar,XLM,2018-11-09 23:59:59,0.264205,0.253859,0.255711,0.255542,71764800.0,4841888300.84586 +1558,Stellar,XLM,2018-11-10 23:59:59,0.26123,0.254943,0.255588,0.26123,53086500.0,4946979510.45467 +1559,Stellar,XLM,2018-11-11 23:59:59,0.274956,0.258771,0.260383,0.273605,109488000.0,5181328059.40014 +1560,Stellar,XLM,2018-11-12 23:59:59,0.284025,0.266906,0.274039,0.267326,98560700.0,5061814743.95884 +1561,Stellar,XLM,2018-11-13 23:59:59,0.269933,0.255827,0.267548,0.257787,71147400.0,4880998520.42449 +1562,Stellar,XLM,2018-11-14 23:59:59,0.256955,0.220117,0.256955,0.233043,100039000.0,4412490010.06826 +1563,Stellar,XLM,2018-11-15 23:59:59,0.244733,0.215886,0.233055,0.241944,97300800.0,4581023600.77734 +1564,Stellar,XLM,2018-11-16 23:59:59,0.247692,0.235995,0.240067,0.23885,116280000.0,4601300199.96492 +1565,Stellar,XLM,2018-11-17 23:59:59,0.246795,0.233868,0.236753,0.244927,95893400.0,4718369987.97175 +1566,Stellar,XLM,2018-11-18 23:59:59,0.253564,0.244894,0.244894,0.249758,101810000.0,4811436295.3525 +1567,Stellar,XLM,2018-11-19 23:59:59,0.249614,0.224335,0.249614,0.224412,130056000.0,4323161021.03584 +1568,Stellar,XLM,2018-11-20 23:59:59,0.230491,0.184698,0.224573,0.193193,154290000.0,3699633565.35615 +1569,Stellar,XLM,2018-11-21 23:59:59,0.208379,0.186163,0.194015,0.203688,108181000.0,3900612264.78661 +1570,Stellar,XLM,2018-11-22 23:59:59,0.20511,0.187797,0.203459,0.187797,81440600.0,3596300586.38571 +1571,Stellar,XLM,2018-11-23 23:59:59,0.189445,0.176112,0.187441,0.181211,101304000.0,3470179115.00762 +1572,Stellar,XLM,2018-11-24 23:59:59,0.184994,0.149063,0.181912,0.154205,98670200.0,2953016072.85997 +1573,Stellar,XLM,2018-11-25 23:59:59,0.159619,0.133734,0.15543,0.159607,137467000.0,3056464073.75902 +1574,Stellar,XLM,2018-11-26 23:59:59,0.163263,0.137487,0.159195,0.144795,105913000.0,2772932681.68817 +1575,Stellar,XLM,2018-11-27 23:59:59,0.146664,0.137987,0.144355,0.144374,81742500.0,2765411485.44703 +1576,Stellar,XLM,2018-11-28 23:59:59,0.167606,0.144111,0.144111,0.162237,101285000.0,3107568322.69087 +1577,Stellar,XLM,2018-11-29 23:59:59,0.172107475965,0.155422985553741,0.16183072328567505,0.165080069524,88862063.5780134,3162026099.08965 +1578,Stellar,XLM,2018-11-30 23:59:59,0.172415201679,0.154036916566,0.164957452821,0.158630337303,95843386.779123,3038484778.26438 +1579,Stellar,XLM,2018-12-01 23:59:59,0.17011835308,0.15645257191,0.159088313625,0.166331588271,83084024.6993854,3185998397.39264 +1580,Stellar,XLM,2018-12-02 23:59:59,0.169805937189,0.159690384592,0.165513566478,0.160301070804,75295614.2151358,3070486824.36889 +1581,Stellar,XLM,2018-12-03 23:59:59,0.161217095968,0.148329753096,0.16067935461,0.149535759805,76449398.8484455,2864296544.77695 +1582,Stellar,XLM,2018-12-04 23:59:59,0.154543226993,0.146424638982,0.149286831173,0.147653152002,71173372.902615,2829537833.05899 +1583,Stellar,XLM,2018-12-05 23:59:59,0.147895920279,0.13593596015,0.147821304236,0.13593596015,68043240.4999672,2605185367.55919 +1584,Stellar,XLM,2018-12-06 23:59:59,0.139226194916,0.119594484327,0.135591487786,0.119594484327,152806951.660851,2292004338.07215 +1585,Stellar,XLM,2018-12-07 23:59:59,0.119471387989,0.10693107218,0.119471387989,0.115262805496,174082644.374272,2208988598.17463 +1586,Stellar,XLM,2018-12-08 23:59:59,0.125203331247,0.112567363046,0.115390501029,0.118992562837,157281951.686218,2280468668.97531 +1587,Stellar,XLM,2018-12-09 23:59:59,0.126537028213,0.118206466685,0.118599970168,0.124327672177,184624488.016792,2382715090.59797 +1588,Stellar,XLM,2018-12-10 23:59:59,0.125444468355,0.116321926532,0.124217713433,0.118252978625,92973561.0686733,2266294963.35922 +1589,Stellar,XLM,2018-12-11 23:59:59,0.119160590271,0.112388947396,0.11801723444,0.112835111709,198352455.868902,2162527149.0124 +1590,Stellar,XLM,2018-12-12 23:59:59,0.116236345565,0.111282016383,0.112664415541,0.113690388243,90782295.0245748,2178919202.03311 +1591,Stellar,XLM,2018-12-13 23:59:59,0.1137540497,0.104563235421,0.1137540497,0.105800124371,51964279.1654911,2028016986.98459 +1592,Stellar,XLM,2018-12-14 23:59:59,0.105656183198,0.0958813858227,0.105656183198,0.0977396777662,75210407.1272254,1872152898.21037 +1593,Stellar,XLM,2018-12-15 23:59:59,0.0994125540186,0.0931399394389,0.0978668351786,0.0954392467105,80164248.8540887,1828089361.59933 +1594,Stellar,XLM,2018-12-16 23:59:59,0.0995859205245,0.0952699301876,0.0954700535091,0.0962776094153,64490414.9259196,1844147765.18728 +1595,Stellar,XLM,2018-12-17 23:59:59,0.112739416311,0.0962974342244,0.0964900677862,0.109692568102,103169893.836647,2102859434.96249 +1596,Stellar,XLM,2018-12-18 23:59:59,0.114330063961,0.10761215944,0.109670846187,0.114330063961,96486763.4214849,2191827993.67526 +1597,Stellar,XLM,2018-12-19 23:59:59,0.126596591041,0.114245395896,0.11473129985,0.114245395896,113320279.695791,2190204823.22014 +1598,Stellar,XLM,2018-12-20 23:59:59,0.127658982783,0.113523546643,0.113864972695,0.126550415401,125348361.445454,2423401332.94769 +1599,Stellar,XLM,2018-12-21 23:59:59,0.133440110984,0.117378726832,0.126178867646,0.119916274332,140455598.292557,2297618728.42737 +1600,Stellar,XLM,2018-12-22 23:59:59,0.123587855634,0.117331365592,0.119996817684,0.122749838612,131136807.26322,2351910373.71211 +1601,Stellar,XLM,2018-12-23 23:59:59,0.128494263968,0.122603776061,0.123208053176,0.126585293393,128331036.124762,2425398420.53433 +1602,Stellar,XLM,2018-12-24 23:59:59,0.14135084694,0.126668247903,0.126668247903,0.132519668184,169588599.051714,2539102175.99559 +1603,Stellar,XLM,2018-12-25 23:59:59,0.133342418941,0.119143128338,0.13312262446,0.121682261933,111648902.708587,2331526161.91423 +1604,Stellar,XLM,2018-12-26 23:59:59,0.125530022633,0.11789261176,0.121734552824,0.120606820845,105367076.061331,2310919891.74086 +1605,Stellar,XLM,2018-12-27 23:59:59,0.12064492707,0.110157062594,0.120487122424,0.110485828023,84397745.2395617,2116993847.81848 +1606,Stellar,XLM,2018-12-28 23:59:59,0.122759780452,0.109657642335,0.11051300558,0.121383018159,122279839.315762,2325792456.39512 +1607,Stellar,XLM,2018-12-29 23:59:59,0.122355904149,0.118036241401,0.121676687596,0.118036241401,99849381.663357,2261665626.67007 +1608,Stellar,XLM,2018-12-30 23:59:59,0.119344645511,0.116329260829,0.118283657066,0.11742991198,87412670.1460224,2250048215.07784 +1609,Stellar,XLM,2018-12-31 23:59:59,0.117888260626,0.112505813307,0.11770896489,0.11281329644,101118303.416673,2161590358.7534 +1610,Stellar,XLM,2019-01-01 23:59:59,0.118505477885,0.112222706369,0.112931528766,0.11593003965,91630088.2197383,2221377985.38062 +1611,Stellar,XLM,2019-01-02 23:59:59,0.11936815041,0.11419719177,0.116054337336,0.119331410154,106949561.278349,2286718690.17251 +1612,Stellar,XLM,2019-01-03 23:59:59,0.11897633965,0.113570851306,0.118946324333,0.113824645405,90192344.2597368,2181193935.3505 +1613,Stellar,XLM,2019-01-04 23:59:59,0.117094925294,0.112709344182,0.113777972297,0.115361246136,80564461.6902892,2210639452.15121 +1614,Stellar,XLM,2019-01-05 23:59:59,0.11661422908,0.113535825093,0.115127705342,0.114046136845,88463993.5123621,2185438333.23171 +1615,Stellar,XLM,2019-01-06 23:59:59,0.121526555422,0.113293254507,0.114073321802,0.12038361543,93094440.3807382,2306881891.2412 +1616,Stellar,XLM,2019-01-07 23:59:59,0.124106006914,0.12002119388,0.120302998196,0.123220052054,95010987.8287201,2361236044.6485 +1617,Stellar,XLM,2019-01-08 23:59:59,0.129190525735,0.120540734757,0.123259996287,0.123118780616,104584394.189377,2359368084.27331 +1618,Stellar,XLM,2019-01-09 23:59:59,0.124408822263,0.122214448913,0.123213422083,0.123774386729,94733729.5736503,2371931754.49976 +1619,Stellar,XLM,2019-01-10 23:59:59,0.128393696935,0.10724805189,0.123829544845,0.109878610051,128623287.972758,2101578735.90388 +1620,Stellar,XLM,2019-01-11 23:59:59,0.111904149631,0.106210764974,0.108775982252,0.107331571215,102731220.350862,2052863208.83848 +1621,Stellar,XLM,2019-01-12 23:59:59,0.107752114493,0.1057779049,0.10726935593,0.106764131589,103509556.76233,2042010170.66496 +1622,Stellar,XLM,2019-01-13 23:59:59,0.111775322173,0.103230916143,0.106757736997,0.103608750666,119389904.417984,1981659222.05815 +1623,Stellar,XLM,2019-01-14 23:59:59,0.110127634726,0.103648641848,0.103648641848,0.109649460259,110842788.581639,2097196130.01411 +1624,Stellar,XLM,2019-01-15 23:59:59,0.109953586405,0.105427136772,0.109422007291,0.105685088201,89555966.5479688,2021440021.18911 +1625,Stellar,XLM,2019-01-16 23:59:59,0.108060328596,0.105678871195,0.105836764803,0.106891235308,92258083.0338908,2044510225.97063 +1626,Stellar,XLM,2019-01-17 23:59:59,0.108855964477,0.105666563612,0.106707800404,0.108460938657,110024544.384771,2074534040.87922 +1627,Stellar,XLM,2019-01-18 23:59:59,0.10893735601,0.105802056334,0.108311793007,0.106820827841,84272978.3102875,2043394275.769 +1628,Stellar,XLM,2019-01-19 23:59:59,0.110062957347,0.106707497463,0.106862997241,0.108304394396,111942029.921242,2071773679.55645 +1629,Stellar,XLM,2019-01-20 23:59:59,0.108906350445,0.103943515603,0.108195124646,0.10470200877,123424389.820159,2002863078.45509 +1630,Stellar,XLM,2019-01-21 23:59:59,0.104855922869,0.102675923254,0.104682864285,0.103379647723,111143573.584725,1977567464.22474 +1631,Stellar,XLM,2019-01-22 23:59:59,0.104985577416,0.101689656095,0.103649979642,0.104102612687,129057417.97964,1991464323.64044 +1632,Stellar,XLM,2019-01-23 23:59:59,0.104348979025,0.101584072714,0.104133631312,0.102576372742,97605044.979118,1962267842.43264 +1633,Stellar,XLM,2019-01-24 23:59:59,0.102665002039,0.101221550032,0.102369660795,0.102210392352,109073512.653564,1955266763.71989 +1634,Stellar,XLM,2019-01-25 23:59:59,0.101969025211,0.100189680125,0.101969025211,0.101740666823,102773914.912656,1950045412.11164 +1635,Stellar,XLM,2019-01-26 23:59:59,0.104440522928,0.098993800367,0.101688546388,0.100014424993,142586254.706486,1916958809.49184 +1636,Stellar,XLM,2019-01-27 23:59:59,0.100351921404,0.0954651920817,0.0998875177609,0.0963159588959,134988475.977651,1846070963.39425 +1637,Stellar,XLM,2019-01-28 23:59:59,0.0965427626132,0.0860667572345,0.0963867885101,0.0879040245754,135847054.780878,1684840922.39422 +1638,Stellar,XLM,2019-01-29 23:59:59,0.0883230076859,0.0827054837269,0.0883230076859,0.0839227197999,155745244.139976,1608586311.35331 +1639,Stellar,XLM,2019-01-30 23:59:59,0.087184245227,0.0826402760922,0.0837174839555,0.085634198043,174265316.858796,1641391038.3441 +1640,Stellar,XLM,2019-01-31 23:59:59,0.0878958299398,0.0822837302031,0.0856549065562,0.0826309095577,148616345.441118,1583825650.1608 +1641,Stellar,XLM,2019-02-01 23:59:59,0.084434945937,0.080529804151,0.0828026507671,0.0835802499476,143454404.647844,1602022105.55873 +1642,Stellar,XLM,2019-02-02 23:59:59,0.0844200482606,0.0819760416082,0.083288825522,0.0830903788685,142365605.731638,1592632515.33754 +1643,Stellar,XLM,2019-02-03 23:59:59,0.0833757514714,0.0804720555555,0.0830834537005,0.0813470378647,106729577.679785,1559217083.49252 +1644,Stellar,XLM,2019-02-04 23:59:59,0.0822480260449,0.0796639037147,0.0812963840739,0.0797300691137,83103229.0451666,1528223879.97568 +1645,Stellar,XLM,2019-02-05 23:59:59,0.0797440731077,0.0769905544157,0.0795809342749,0.0778818539701,93209183.626202,1492883825.84666 +1646,Stellar,XLM,2019-02-06 23:59:59,0.0783599832227,0.0736153372485,0.0780642906051,0.0743873347098,153042575.340289,1425898893.70223 +1647,Stellar,XLM,2019-02-07 23:59:59,0.0769916379857,0.0736539905099,0.0744939648202,0.0746880850898,121452716.039213,1431663848.66124 +1648,Stellar,XLM,2019-02-08 23:59:59,0.0825280592017,0.0738985219169,0.0747167853275,0.081224003372,137845933.633546,1556948077.39026 +1649,Stellar,XLM,2019-02-09 23:59:59,0.0819561219916,0.0799278905423,0.0812419522739,0.0808084324306,128687270.553305,1548982176.28503 +1650,Stellar,XLM,2019-02-10 23:59:59,0.0813903343588,0.0778463292778,0.080894024701,0.0803930686075,133339148.827058,1541020269.45957 +1651,Stellar,XLM,2019-02-11 23:59:59,0.0806573557469,0.077509622636,0.0806573557469,0.0775945756211,193770299.197177,1487377203.61022 +1652,Stellar,XLM,2019-02-12 23:59:59,0.0789407181316,0.0759405440484,0.0775720581959,0.0776157963918,181940099.617936,1487833186.18722 +1653,Stellar,XLM,2019-02-13 23:59:59,0.0788401131781,0.0761234049663,0.0776611599985,0.0769904172647,151128266.883839,1475973015.8044 +1654,Stellar,XLM,2019-02-14 23:59:59,0.0773154140873,0.0753708532656,0.076975579219,0.076635145311,230125006.510037,1469162190.56848 +1655,Stellar,XLM,2019-02-15 23:59:59,0.0809326537006,0.0762972615568,0.0766651028776,0.0792762994981,188673143.860744,1520112630.75173 +1656,Stellar,XLM,2019-02-16 23:59:59,0.0793343477239,0.0779297326061,0.0792071655479,0.0784212075787,158123867.418895,1503716355.50474 +1657,Stellar,XLM,2019-02-17 23:59:59,0.0798653540104,0.0777329670646,0.0784100447983,0.0796084240413,123466543.297097,1526481083.2073 +1658,Stellar,XLM,2019-02-18 23:59:59,0.0840292434075,0.0794981573902,0.0796034543081,0.08369115009,131352902.5945,1604766869.59012 +1659,Stellar,XLM,2019-02-19 23:59:59,0.0920822875917,0.0834092333833,0.0838164022026,0.0899823293422,183733552.462996,1725456253.44268 +1660,Stellar,XLM,2019-02-20 23:59:59,0.0917350058181,0.0870432197074,0.0900294821487,0.0917350058181,154754813.61308,1759064804.00693 +1661,Stellar,XLM,2019-02-21 23:59:59,0.0931613598983,0.0882484357482,0.0917898130061,0.0890906207888,142797864.027323,1708357388.65946 +1662,Stellar,XLM,2019-02-22 23:59:59,0.091433194409,0.0881990085166,0.0889473972138,0.0906677041464,89852657.4508463,1738881773.18369 +1663,Stellar,XLM,2019-02-23 23:59:59,0.0951666628636,0.0897777532003,0.0907208371889,0.0942568445555,120783642.59427,1807716546.24361 +1664,Stellar,XLM,2019-02-24 23:59:59,0.0965772621335,0.0828071790822,0.0943860263465,0.0842337176392,167217215.750717,1615486767.52418 +1665,Stellar,XLM,2019-02-25 23:59:59,0.0894360940668,0.0838972683989,0.0838972683989,0.0873046591307,129415110.772462,1674383207.30865 +1666,Stellar,XLM,2019-02-26 23:59:59,0.0876155917418,0.0848433833015,0.0871699119093,0.0868002145263,123369777.837195,1667040510.50617 +1667,Stellar,XLM,2019-02-27 23:59:59,0.0875196583861,0.0846969298887,0.0869275707651,0.0861953317767,116962260.787655,1655423441.89416 +1668,Stellar,XLM,2019-02-28 23:59:59,0.0864905815987,0.0847015770197,0.0860135105979,0.085503224052,112773497.627529,1642455832.99544 +1669,Stellar,XLM,2019-03-01 23:59:59,0.0876765858862,0.0846653524396,0.0855049119837,0.0858331038239,115886661.061869,1649050086.99133 +1670,Stellar,XLM,2019-03-02 23:59:59,0.0867445700742,0.0835725784091,0.0858575959835,0.0844603772192,103522009.132191,1622676880.13876 +1671,Stellar,XLM,2019-03-03 23:59:59,0.0885826790473,0.0834368690685,0.0843033007501,0.0872353323243,121355278.626106,1675990127.30042 +1672,Stellar,XLM,2019-03-04 23:59:59,0.0870560136409,0.0817278239876,0.0869237157399,0.0835385127758,133895180.302181,1604965815.74155 +1673,Stellar,XLM,2019-03-05 23:59:59,0.0866221740531,0.082983733625,0.0835041140995,0.0862992663906,162905353.819231,1658060295.46728 +1674,Stellar,XLM,2019-03-06 23:59:59,0.0866104756381,0.0845005871953,0.0863380933423,0.085566290563,139934665.310362,1643977703.23122 +1675,Stellar,XLM,2019-03-07 23:59:59,0.0862231798142,0.0848747494041,0.0855341705409,0.0855406472047,121504119.937016,1643487602.94465 +1676,Stellar,XLM,2019-03-08 23:59:59,0.0894320924357,0.0853836825078,0.0856081085917,0.0872458331531,142744835.7015,1676423779.14366 +1677,Stellar,XLM,2019-03-09 23:59:59,0.0909242439883,0.0868331981352,0.0870376923472,0.0897435860353,138039148.246174,1724417960.3534 +1678,Stellar,XLM,2019-03-10 23:59:59,0.101571349044,0.0895156433912,0.090054515157,0.10003858838,206273828.786256,1922235861.63361 +1679,Stellar,XLM,2019-03-11 23:59:59,0.107836179534,0.0991795862313,0.0998646577652,0.102263140906,233084341.339594,1964980779.4647 +1680,Stellar,XLM,2019-03-12 23:59:59,0.106381734651,0.0975725638859,0.102321623276,0.104598491447,155318737.326057,2009920392.25645 +1681,Stellar,XLM,2019-03-13 23:59:59,0.109546451123,0.10210477227,0.104511650415,0.108198619481,158665262.778007,2079100228.97413 +1682,Stellar,XLM,2019-03-14 23:59:59,0.111709348287,0.10691720782,0.108102520188,0.107271925309,167089003.540098,2061500298.53302 +1683,Stellar,XLM,2019-03-15 23:59:59,0.108453054833,0.105108860447,0.107210016141,0.10777340452,128011253.725111,2071262935.63489 +1684,Stellar,XLM,2019-03-16 23:59:59,0.110904416897,0.107662063409,0.107836379343,0.109619167401,146002755.965248,2106961473.23327 +1685,Stellar,XLM,2019-03-17 23:59:59,0.109690528923,0.108163004017,0.109583966143,0.109385450083,149591732.3692,2102469253.5209 +1686,Stellar,XLM,2019-03-18 23:59:59,0.118034763256,0.108357975019,0.10948563761,0.115914392752,234881352.057166,2228242946.03876 +1687,Stellar,XLM,2019-03-19 23:59:59,0.117839796804,0.112672890134,0.116198091966,0.113247957308,263893227.891229,2177056208.37477 +1688,Stellar,XLM,2019-03-20 23:59:59,0.113829756302,0.11079948116,0.113585541793,0.111403172839,285900109.100679,2141592761.70526 +1689,Stellar,XLM,2019-03-21 23:59:59,0.111951777024,0.105234111682,0.111504723999,0.107946680867,314783766.848451,2075146107.31043 +1690,Stellar,XLM,2019-03-22 23:59:59,0.11018857521,0.106683258012,0.107947891036,0.108692806617,242127249.538869,2089652577.92331 +1691,Stellar,XLM,2019-03-23 23:59:59,0.109646632205,0.107014193584,0.108520011481,0.10828050438,214433790.260779,2081725940.83253 +1692,Stellar,XLM,2019-03-24 23:59:59,0.108320092228,0.105447846639,0.107944211126,0.106011606318,207117071.631607,2038105869.81761 +1693,Stellar,XLM,2019-03-25 23:59:59,0.106329557756,0.101530810067,0.106107318883,0.102469191942,213883511.343473,1970002361.57466 +1694,Stellar,XLM,2019-03-26 23:59:59,0.104203837578,0.0989297750165,0.102484730437,0.103379327801,243408090.209805,1987584043.31636 +1695,Stellar,XLM,2019-03-27 23:59:59,0.108253705159,0.103270436506,0.103380614223,0.108062140904,306202676.323523,2078913497.73496 +1696,Stellar,XLM,2019-03-28 23:59:59,0.108950487877,0.105993695606,0.108017245739,0.107440129333,215643531.878457,2066947561.26921 +1697,Stellar,XLM,2019-03-29 23:59:59,0.108455969914,0.106206371706,0.107416192102,0.107571762728,289766754.467718,2069480528.37352 +1698,Stellar,XLM,2019-03-30 23:59:59,0.112294020555,0.10568500621,0.107577937624,0.107359387845,328747048.367364,2065394970.4125 +1699,Stellar,XLM,2019-03-31 23:59:59,0.108088110948,0.106024116656,0.107423138878,0.107651309609,268624667.093995,2072087795.26677 +1700,Stellar,XLM,2019-04-01 23:59:59,0.110191806563,0.107409766995,0.107641875063,0.10961534042,301225293.289655,2109892793.36701 +1701,Stellar,XLM,2019-04-02 23:59:59,0.122047425411,0.109067791766,0.109627620042,0.121900837603,574669735.638066,2348012332.34031 +1702,Stellar,XLM,2019-04-03 23:59:59,0.132162343556,0.119510935846,0.121858941574,0.121339244845,342896671.719605,2337195330.56935 +1703,Stellar,XLM,2019-04-04 23:59:59,0.125365888678,0.117057414099,0.12131378534,0.11878829353,335300168.214295,2288060354.63882 +1704,Stellar,XLM,2019-04-05 23:59:59,0.127922802232,0.118713885009,0.118790078037,0.126366727028,443759813.420274,2435044538.18997 +1705,Stellar,XLM,2019-04-06 23:59:59,0.130149258463,0.123209389275,0.126378294159,0.124728817105,309328452.17008,2403482699.34109 +1706,Stellar,XLM,2019-04-07 23:59:59,0.132148260804,0.12342737229,0.12470700296,0.13030339629,349981245.89583,2510903306.46066 +1707,Stellar,XLM,2019-04-08 23:59:59,0.134700517508,0.126598805611,0.130494850346,0.131995967869,356932080.225948,2543519036.00849 +1708,Stellar,XLM,2019-04-09 23:59:59,0.132014922157,0.124803673711,0.132014922157,0.125384492726,317403406.406195,2417571722.4294 +1709,Stellar,XLM,2019-04-10 23:59:59,0.128422418644,0.124100094339,0.125361789474,0.125461562307,315278612.91678,2419058097.8849 +1710,Stellar,XLM,2019-04-11 23:59:59,0.125879256173,0.112836811635,0.125485388307,0.116684887615,367545646.138977,2252360291.97194 +1711,Stellar,XLM,2019-04-12 23:59:59,0.116746776697,0.112348555543,0.116746776697,0.114609153437,298547661.978118,2212292848.67331 +1712,Stellar,XLM,2019-04-13 23:59:59,0.117610290677,0.114202167002,0.114585996661,0.115898021392,274954170.771599,2237171780.88964 +1713,Stellar,XLM,2019-04-14 23:59:59,0.124288303484,0.113809392525,0.115918360322,0.116663383351,233364143.070898,2251945511.76336 +1714,Stellar,XLM,2019-04-15 23:59:59,0.119473490268,0.112897721033,0.116646657174,0.113628616719,244231542.620771,2193365887.04751 +1715,Stellar,XLM,2019-04-16 23:59:59,0.117505252017,0.111892769627,0.113639619692,0.117505252017,228442392.635604,2271201728.08751 +1716,Stellar,XLM,2019-04-17 23:59:59,0.117512273198,0.11477250984,0.117512273198,0.116636358574,299495677.051748,2254407438.64539 +1717,Stellar,XLM,2019-04-18 23:59:59,0.119236970069,0.115588379526,0.116654631273,0.117362975895,281638808.454527,2268462185.35271 +1718,Stellar,XLM,2019-04-19 23:59:59,0.117316694639,0.114735598037,0.117277499076,0.115736901986,274207136.050233,2241084561.81741 +1719,Stellar,XLM,2019-04-20 23:59:59,0.117339871451,0.114016402586,0.115827389386,0.115532300913,231893389.756902,2237122780.51206 +1720,Stellar,XLM,2019-04-21 23:59:59,0.115828218596,0.110109367064,0.115479108055,0.112404333667,244064678.414072,2176554055.31438 +1721,Stellar,XLM,2019-04-22 23:59:59,0.11432337837,0.110666197919,0.112437673749,0.113494574708,247272040.33507,2197665095.3324 +1722,Stellar,XLM,2019-04-23 23:59:59,0.114636340256,0.111095935355,0.113499748223,0.111823938916,249524440.217602,2165382359.0262 +1723,Stellar,XLM,2019-04-24 23:59:59,0.111793479531,0.101241945877,0.111793479531,0.103259281028,296187705.426022,2003765057.73429 +1724,Stellar,XLM,2019-04-25 23:59:59,0.105816838736,0.0988936647101,0.103283659146,0.0990745007303,257140761.123902,1889864378.53779 +1725,Stellar,XLM,2019-04-26 23:59:59,0.101051564618,0.0972123694307,0.0991265660622,0.0991399912412,253112252.378245,1891114276.43874 +1726,Stellar,XLM,2019-04-27 23:59:59,0.101052078115,0.0985760374803,0.0992233361425,0.0999510073631,201403657.85029,1906584803.81407 +1727,Stellar,XLM,2019-04-28 23:59:59,0.100773597945,0.0977784668233,0.0999921013431,0.0987362230029,184650540.393639,1883413031.04257 +1728,Stellar,XLM,2019-04-29 23:59:59,0.100420907274,0.0950020864841,0.0987361271292,0.0964745129392,193230515.544512,1842875602.9919 +1729,Stellar,XLM,2019-04-30 23:59:59,0.100279555792,0.0963137500368,0.0964380242782,0.0999534125465,195522091.711145,1909390183.32436 +1730,Stellar,XLM,2019-05-01 23:59:59,0.102141120782,0.0996835796343,0.0998792069598,0.101351137089,193384687.737681,1936091093.67061 +1731,Stellar,XLM,2019-05-02 23:59:59,0.102115103418,0.0986961528421,0.101440717264,0.100274526253,206633883.319184,1915525327.33071 +1732,Stellar,XLM,2019-05-03 23:59:59,0.104856891652,0.0985663542316,0.100240451092,0.102295013854,251161108.185815,1957436017.70597 +1733,Stellar,XLM,2019-05-04 23:59:59,0.103658578948,0.0986079742614,0.102265184831,0.0996770280464,239944327.166243,1907340722.39567 +1734,Stellar,XLM,2019-05-05 23:59:59,0.101756243724,0.0973362255395,0.0997626982497,0.098927284314,205158492.988437,1892994496.69034 +1735,Stellar,XLM,2019-05-06 23:59:59,0.0995885961513,0.0955511101756,0.0990438651347,0.0978092071514,216507558.515787,1871601047.11612 +1736,Stellar,XLM,2019-05-07 23:59:59,0.0992270501525,0.0949264959102,0.0976136237578,0.0949264959102,212014100.640937,1819059418.9493 +1737,Stellar,XLM,2019-05-08 23:59:59,0.0950346009709,0.0934768263071,0.0949081787587,0.0936971600069,205343058.45263,1795501884.84806 +1738,Stellar,XLM,2019-05-09 23:59:59,0.0956562888669,0.0882976211667,0.0936905580845,0.0902320403193,220103356.988925,1729265354.96482 +1739,Stellar,XLM,2019-05-10 23:59:59,0.0935246351319,0.0888513675009,0.0902713304931,0.0924517817859,241131698.580878,1773655741.87163 +1740,Stellar,XLM,2019-05-11 23:59:59,0.105701575622,0.0923355793582,0.0924243086673,0.104228130365,377230950.843018,1999581671.70281 +1741,Stellar,XLM,2019-05-12 23:59:59,0.106103879254,0.0968681403674,0.104128212131,0.0988662715797,347468948.793457,1896717427.96511 +1742,Stellar,XLM,2019-05-13 23:59:59,0.103068631904,0.0987353720118,0.0989530923582,0.100415675657,388830187.19893,1926442314.10499 +1743,Stellar,XLM,2019-05-14 23:59:59,0.115273442984,0.0996081957814,0.100436124414,0.112994254873,803031426.36504,2167825930.89946 +1744,Stellar,XLM,2019-05-15 23:59:59,0.137001655066,0.112924317049,0.113096057367,0.137001655066,570303021.766004,2628414570.10506 +1745,Stellar,XLM,2019-05-16 23:59:59,0.158346903064,0.132636643003,0.137171965117,0.137283068692,837742776.518622,2633813684.89133 +1746,Stellar,XLM,2019-05-17 23:59:59,0.138913917487,0.119321680408,0.13721314445,0.126562444072,539181495.792889,2428135552.12861 +1747,Stellar,XLM,2019-05-18 23:59:59,0.135179485324,0.127199831418,0.128224102067,0.128833441633,433692513.356016,2471705288.81405 +1748,Stellar,XLM,2019-05-19 23:59:59,0.142912033944,0.127618292666,0.128746263942,0.141485197931,526532030.902893,2718394325.84837 +1749,Stellar,XLM,2019-05-20 23:59:59,0.141491811333,0.130768769277,0.141461942662,0.135544906391,502307578.402781,2611470331.12309 +1750,Stellar,XLM,2019-05-21 23:59:59,0.136392355523,0.131847582564,0.135576078093,0.134325672564,411336482.865239,2588060013.04106 +1751,Stellar,XLM,2019-05-22 23:59:59,0.135236263447,0.123010616908,0.134267093809,0.124257250797,414103053.174322,2394087016.27124 +1752,Stellar,XLM,2019-05-23 23:59:59,0.12637532834,0.120036482258,0.124239694319,0.125166646196,440656425.512232,2411608483.79534 +1753,Stellar,XLM,2019-05-24 23:59:59,0.129307660272,0.123377585833,0.125190148923,0.125944383331,453216069.023603,2430593679.46206 +1754,Stellar,XLM,2019-05-25 23:59:59,0.128314565083,0.125089519876,0.126000754877,0.125821359458,344507034.201553,2428219461.13188 +1755,Stellar,XLM,2019-05-26 23:59:59,0.134264175962,0.123934023272,0.125796176707,0.133134999155,400434267.713078,2569365015.99402 +1756,Stellar,XLM,2019-05-27 23:59:59,0.141597151431,0.132300286355,0.133265056877,0.136868795093,508588036.626184,2641423666.63969 +1757,Stellar,XLM,2019-05-28 23:59:59,0.139087378346,0.132234224928,0.13684086131,0.138959876059,516088336.401932,2681879329.56775 +1758,Stellar,XLM,2019-05-29 23:59:59,0.139064822894,0.132190313256,0.139038845192,0.136491285547,495108156.127457,2634314984.41902 +1759,Stellar,XLM,2019-05-30 23:59:59,0.143193415387,0.127751144332,0.136525209462,0.130066921816,634399475.911124,2510323671.24981 +1760,Stellar,XLM,2019-05-31 23:59:59,0.133888737016,0.126332471754,0.130087691535,0.133664065999,429586829.04495,2583358571.47312 +1761,Stellar,XLM,2019-06-01 23:59:59,0.134254847087,0.129943447146,0.133645250726,0.133101295529,463748029.889499,2572481833.50207 +1762,Stellar,XLM,2019-06-02 23:59:59,0.137868810027,0.133043917372,0.133125938866,0.137622959913,428728157.762663,2659873179.09779 +1763,Stellar,XLM,2019-06-03 23:59:59,0.139661448854,0.129651996767,0.137523626093,0.129983394077,451453721.109149,2512401974.39029 +1764,Stellar,XLM,2019-06-04 23:59:59,0.130054119448,0.118954104564,0.130054119448,0.122076799373,472906605.166861,2359889710.64715 +1765,Stellar,XLM,2019-06-05 23:59:59,0.125406434901,0.120484127871,0.122101317755,0.121283780398,364346500.883768,2344620376.91648 +1766,Stellar,XLM,2019-06-06 23:59:59,0.124536364632,0.119546866455,0.121236125295,0.124382477622,426080833.249176,2404523466.63809 +1767,Stellar,XLM,2019-06-07 23:59:59,0.129185377596,0.12377594191,0.124347231706,0.127541536282,437227118.15812,2465593408.52766 +1768,Stellar,XLM,2019-06-08 23:59:59,0.128236563487,0.12423823366,0.127500301583,0.126277078656,395580903.059423,2441149318.63856 +1769,Stellar,XLM,2019-06-09 23:59:59,0.12648527084,0.118324404886,0.126157996609,0.119915400277,369553778.183761,2318167337.33741 +1770,Stellar,XLM,2019-06-10 23:59:59,0.124650314857,0.118347868469,0.119810838426,0.123940133211,351384677.937567,2395972238.9079 +1771,Stellar,XLM,2019-06-11 23:59:59,0.124290192646,0.119732290785,0.12398432818,0.122826859494,379804244.936216,2376628103.63726 +1772,Stellar,XLM,2019-06-12 23:59:59,0.126917505082,0.121753770456,0.122894494787,0.126446202706,438940968.255045,2452982682.78503 +1773,Stellar,XLM,2019-06-13 23:59:59,0.127039758563,0.124560238588,0.126373244359,0.124728389742,458304560.543188,2423025790.83469 +1774,Stellar,XLM,2019-06-14 23:59:59,0.125420524852,0.121878421321,0.124764466441,0.125320445898,352099385.006368,2432244274.83649 +1775,Stellar,XLM,2019-06-15 23:59:59,0.127650444062,0.124617972997,0.125262327669,0.126741809171,322647446.807735,2459830580.26166 +1776,Stellar,XLM,2019-06-16 23:59:59,0.131889749072,0.126157536696,0.126685452329,0.12981599976,330880314.299909,2519495194.74309 +1777,Stellar,XLM,2019-06-17 23:59:59,0.13149118081,0.128558765519,0.129747529585,0.131035168284,248165709.001446,2543157169.0132 +1778,Stellar,XLM,2019-06-18 23:59:59,0.131590102857,0.123691987616,0.131057546578,0.124564587403,277401409.580081,2417667101.36378 +1779,Stellar,XLM,2019-06-19 23:59:59,0.126386468813,0.123338881467,0.124526107815,0.124301592251,230628665.835899,2412562680.72526 +1780,Stellar,XLM,2019-06-20 23:59:59,0.124605468854,0.12080707513,0.124354578063,0.12150678527,274018148.44502,2358318464.14652 +1781,Stellar,XLM,2019-06-21 23:59:59,0.1256731665,0.121364754275,0.121483366233,0.124047676604,265396329.974185,2407634619.74182 +1782,Stellar,XLM,2019-06-22 23:59:59,0.134812792911,0.124119935524,0.124195576317,0.129050324633,500748608.39636,2504730911.47137 +1783,Stellar,XLM,2019-06-23 23:59:59,0.132163159066,0.127265538281,0.129096486792,0.127378164406,393971398.780295,2472276297.00199 +1784,Stellar,XLM,2019-06-24 23:59:59,0.128994361414,0.125085791385,0.127471625805,0.127748853763,387038340.471284,2479854451.30665 +1785,Stellar,XLM,2019-06-25 23:59:59,0.129061797009,0.122588546147,0.127773357823,0.124490776174,504489449.666079,2416700043.10736 +1786,Stellar,XLM,2019-06-26 23:59:59,0.131851057972,0.121826764178,0.124480118277,0.122627706591,691216184.293586,2380778835.64102 +1787,Stellar,XLM,2019-06-27 23:59:59,0.123824077157,0.103392491362,0.122690472005,0.107494273091,614497106.121746,2086968032.13498 +1788,Stellar,XLM,2019-06-28 23:59:59,0.112278288615,0.10695437758,0.107507873756,0.112019568908,490424131.158381,2175406563.75398 +1789,Stellar,XLM,2019-06-29 23:59:59,0.11672072719,0.106380684899,0.112037406131,0.114503902451,452566256.532559,2223652331.70962 +1790,Stellar,XLM,2019-06-30 23:59:59,0.115131454607,0.104345335844,0.115131454607,0.104345335844,402976986.374634,2026374527.01357 +1791,Stellar,XLM,2019-07-01 23:59:59,0.108755338326,0.101223459731,0.104387173812,0.105284278757,435487153.886305,2044624168.13613 +1792,Stellar,XLM,2019-07-02 23:59:59,0.105916442692,0.0995500890094,0.105210778006,0.103390157874,475476536.097658,2008350647.40144 +1793,Stellar,XLM,2019-07-03 23:59:59,0.106822585909,0.103108748284,0.103366034994,0.106724283129,427409680.820797,2073116344.50091 +1794,Stellar,XLM,2019-07-04 23:59:59,0.106911164888,0.099626048819,0.106739525816,0.0997253152664,377443849.992286,1937165485.26498 +1795,Stellar,XLM,2019-07-05 23:59:59,0.101999317284,0.0992189501078,0.0996903626051,0.0998911254054,347775553.865321,1940388956.42885 +1796,Stellar,XLM,2019-07-06 23:59:59,0.104214259928,0.0998918592567,0.0998918592567,0.102875182488,255386487.524684,1998355367.73497 +1797,Stellar,XLM,2019-07-07 23:59:59,0.105793936206,0.102183360389,0.102927383227,0.105053888576,235672563.281024,2040677489.61597 +1798,Stellar,XLM,2019-07-08 23:59:59,0.106229898084,0.103908907565,0.104994370812,0.105023367039,265492741.41141,2040085793.86658 +1799,Stellar,XLM,2019-07-09 23:59:59,0.105964165523,0.101105487577,0.105082467418,0.101833644199,382565280.399644,1978199861.82616 +1800,Stellar,XLM,2019-07-10 23:59:59,0.102489107328,0.093288086347,0.101835619678,0.0950565703023,423744160.550755,1846556666.84602 +1801,Stellar,XLM,2019-07-11 23:59:59,0.0951181357881,0.0862587691526,0.09506895161,0.0870081106697,439572686.656862,1690208633.27264 +1802,Stellar,XLM,2019-07-12 23:59:59,0.100107697185,0.0867095400263,0.0870235195857,0.0979634554654,495900790.930913,1903061644.47779 +1803,Stellar,XLM,2019-07-13 23:59:59,0.0994233628939,0.091895375107,0.0979585543246,0.095467779918,284411670.402066,1854580060.67167 +1804,Stellar,XLM,2019-07-14 23:59:59,0.0962911779267,0.0860128049763,0.0956959928709,0.086249261219,257679688.090377,1675498907.22517 +1805,Stellar,XLM,2019-07-15 23:59:59,0.0880944470068,0.082382602789,0.0862370681671,0.0864898448817,264746575.2757,1680172543.36133 +1806,Stellar,XLM,2019-07-16 23:59:59,0.0885944271774,0.0778159701994,0.086445961145,0.0783180471619,371646280.940511,1535391840.96638 +1807,Stellar,XLM,2019-07-17 23:59:59,0.0836843976927,0.0758196980429,0.0782045062173,0.0806271182333,405806843.851662,1580660264.97359 +1808,Stellar,XLM,2019-07-18 23:59:59,0.0904244005133,0.0798231746117,0.0806557856044,0.0888818085902,370257694.476204,1742489984.29422 +1809,Stellar,XLM,2019-07-19 23:59:59,0.0948979408957,0.0874120273989,0.0888433144236,0.0937682734785,251437101.290338,1838287074.40536 +1810,Stellar,XLM,2019-07-20 23:59:59,0.0968449371988,0.0919628086079,0.0938021175757,0.0951105058824,202683212.158655,1864600988.17464 +1811,Stellar,XLM,2019-07-21 23:59:59,0.0950753774695,0.0891780659076,0.0950128896171,0.0912017934265,171556897.910082,1787972385.09096 +1812,Stellar,XLM,2019-07-22 23:59:59,0.0917409146683,0.0869868892976,0.0912082720038,0.0888764574877,147558601.410435,1742392689.17183 +1813,Stellar,XLM,2019-07-23 23:59:59,0.0888686806171,0.0833142160161,0.0888113202748,0.084467858308,139738991.693923,1656998992.04759 +1814,Stellar,XLM,2019-07-24 23:59:59,0.086308165782,0.0816654115676,0.084459708993,0.0860023889821,149224672.981411,1687101779.19663 +1815,Stellar,XLM,2019-07-25 23:59:59,0.0877210507477,0.0853312408028,0.0860749239395,0.0856897803666,127081012.328893,1680969430.29303 +1816,Stellar,XLM,2019-07-26 23:59:59,0.0892494967921,0.0838749475817,0.0856821218997,0.0879653185781,114644440.153209,1725608486.53058 +1817,Stellar,XLM,2019-07-27 23:59:59,0.0891082959432,0.0832276957548,0.0879415189673,0.0843232895001,115718523.464635,1654163107.31723 +1818,Stellar,XLM,2019-07-28 23:59:59,0.0847836904122,0.0815752797436,0.0843437930549,0.083678157471,70283125.0825557,1641507621.54327 +1819,Stellar,XLM,2019-07-29 23:59:59,0.085372572414,0.082916399146,0.0835860313192,0.083512564551,80197265.8352057,1638259207.02685 +1820,Stellar,XLM,2019-07-30 23:59:59,0.0843852513168,0.0820637819375,0.0835100175575,0.083562311758,94791853.6562802,1639299574.35492 +1821,Stellar,XLM,2019-07-31 23:59:59,0.0850619908617,0.0832492676812,0.0835370215276,0.0839323750639,93426573.3608291,1646559437.31596 +1822,Stellar,XLM,2019-08-01 23:59:59,0.0842055915485,0.081922617857,0.083982806481,0.0830260889325,89880667.5795984,1628780237.13081 +1823,Stellar,XLM,2019-08-02 23:59:59,0.0835034838451,0.0818960967132,0.083057264525,0.0819888532084,84985502.0523234,1608432115.4012 +1824,Stellar,XLM,2019-08-03 23:59:59,0.0833215193964,0.0817563008625,0.081977072675,0.0823945860431,75229978.0901922,1616391657.41291 +1825,Stellar,XLM,2019-08-04 23:59:59,0.0827363066111,0.0808890506324,0.0824057381425,0.082129975899,74352871.2850768,1611200658.02329 +1826,Stellar,XLM,2019-08-05 23:59:59,0.084320976012,0.0815182551722,0.0821025077396,0.0826187938371,102754846.833371,1620790146.55592 +1827,Stellar,XLM,2019-08-06 23:59:59,0.0826816842604,0.077291425202,0.0826816842604,0.0782121757967,97389157.1774377,1534402753.26652 +1828,Stellar,XLM,2019-08-07 23:59:59,0.0789876721206,0.0771782007268,0.0782189576066,0.0786412533164,78756127.7480827,1542820626.58569 +1829,Stellar,XLM,2019-08-08 23:59:59,0.0786994099899,0.0763141843648,0.0786353700561,0.0768573820744,88983461.3290877,1508625421.83495 +1830,Stellar,XLM,2019-08-09 23:59:59,0.0768830306235,0.0720330007688,0.0768447147364,0.0722032497695,84929046.702827,1417522734.76992 +1831,Stellar,XLM,2019-08-10 23:59:59,0.0741857102838,0.0718688117772,0.0722317715705,0.0737499458332,86727142.5999398,1447888238.03388 +1832,Stellar,XLM,2019-08-11 23:59:59,0.0797330464589,0.0736586470524,0.0737483743218,0.077841261029,78355613.5447972,1528210579.03795 +1833,Stellar,XLM,2019-08-12 23:59:59,0.0779823282008,0.0752918609661,0.0778450243916,0.0754147787487,59481831.8182332,1480572929.37275 +1834,Stellar,XLM,2019-08-13 23:59:59,0.0754888323144,0.0729727013746,0.0753938987572,0.0741622815395,66931104.0125198,1456040875.59665 +1835,Stellar,XLM,2019-08-14 23:59:59,0.0742505548088,0.0682191448687,0.074178102435,0.0691830893629,120226159.476538,1358283570.59165 +1836,Stellar,XLM,2019-08-15 23:59:59,0.070785490557,0.0664786590598,0.0691984037125,0.0702611206417,90818715.6737782,1379448808.5545 +1837,Stellar,XLM,2019-08-16 23:59:59,0.070314317709,0.0675037477772,0.0702779435776,0.0689212064452,78485092.7681737,1353142122.5963 +1838,Stellar,XLM,2019-08-17 23:59:59,0.069281115007,0.0670756803625,0.0689371576744,0.0678877860101,55150616.8073232,1332877719.24783 +1839,Stellar,XLM,2019-08-18 23:59:59,0.0715044353405,0.0676535883481,0.0679256257422,0.0707854649157,66660569.3758358,1389769434.81104 +1840,Stellar,XLM,2019-08-19 23:59:59,0.071922987496,0.0703854714709,0.0707890088286,0.0717945667003,58818262.6580948,1409581713.49744 +1841,Stellar,XLM,2019-08-20 23:59:59,0.0719808322339,0.0690844411526,0.0718292449471,0.0702001813494,89078887.5015942,1378460330.33808 +1842,Stellar,XLM,2019-08-21 23:59:59,0.0703253739226,0.0669844466375,0.0703092347975,0.0676973150428,110167825.881904,1329313975.35913 +1843,Stellar,XLM,2019-08-22 23:59:59,0.0694964242356,0.0639831322013,0.0676559624919,0.0661375592649,110588268.200111,1298686392.08794 +1844,Stellar,XLM,2019-08-23 23:59:59,0.0694575139171,0.0655744974275,0.0661510219359,0.0689253121148,111043772.208582,1353427205.08947 +1845,Stellar,XLM,2019-08-24 23:59:59,0.0696010744242,0.0665850137088,0.0689625151448,0.0672623387925,116818090.356931,1320772838.50822 +1846,Stellar,XLM,2019-08-25 23:59:59,0.0725358013545,0.066632800569,0.0672544609843,0.0716762386253,116852501.320964,1407444845.58353 +1847,Stellar,XLM,2019-08-26 23:59:59,0.0731485645302,0.0669075789741,0.0715470299996,0.0701890649597,118501190.779458,1378242505.39237 +1848,Stellar,XLM,2019-08-27 23:59:59,0.0719186373656,0.0677846883921,0.0702111657853,0.0687862070466,104867452.195043,1350851619.97978 +1849,Stellar,XLM,2019-08-28 23:59:59,0.0719734179188,0.0652791859344,0.0687691596261,0.0663249584441,114989101.806112,1302516707.8299 +1850,Stellar,XLM,2019-08-29 23:59:59,0.0665595140155,0.0608167467004,0.0664057129181,0.0629544750399,99453293.4791231,1236325786.41314 +1851,Stellar,XLM,2019-08-30 23:59:59,0.063858717904,0.061693933565,0.0630544700805,0.0622993185089,83811218.4760865,1223519746.50783 +1852,Stellar,XLM,2019-08-31 23:59:59,0.0637765823514,0.062041842543,0.0623037688822,0.0629314494799,94063205.4798299,1235934410.68021 +1853,Stellar,XLM,2019-09-01 23:59:59,0.064002363695,0.0617080397213,0.0629340352928,0.0624687655896,72357367.3320323,1226847587.70036 +1854,Stellar,XLM,2019-09-02 23:59:59,0.0635055850565,0.0617491554924,0.0624702862228,0.063233045025,77297229.0241795,1241857571.69505 +1855,Stellar,XLM,2019-09-03 23:59:59,0.0639513743173,0.0626199279669,0.0632518713264,0.0632094286338,116050339.608847,1241442053.2527 +1856,Stellar,XLM,2019-09-04 23:59:59,0.0632655614379,0.0618504126701,0.0632228616441,0.0621784173174,110306690.741385,1221475839.74953 +1857,Stellar,XLM,2019-09-05 23:59:59,0.0623301541436,0.0603301852953,0.062189172266,0.0604614267967,115399203.975836,1187746187.02493 +1858,Stellar,XLM,2019-09-06 23:59:59,0.061015530259,0.0583047477715,0.0604658618566,0.0586447559532,131869516.756374,1158081867.24829 +1859,Stellar,XLM,2019-09-07 23:59:59,0.0615630802447,0.0585377462658,0.058594862443,0.0594037415734,163818895.019828,1173070102.85164 +1860,Stellar,XLM,2019-09-08 23:59:59,0.0623879846041,0.0572278428995,0.0595878850791,0.0608816630268,162947636.638485,1202255231.38204 +1861,Stellar,XLM,2019-09-09 23:59:59,0.0617268090777,0.0583027502364,0.0608908848559,0.0598461993234,174615382.451576,1181807539.80612 +1862,Stellar,XLM,2019-09-10 23:59:59,0.0611271084664,0.0575333681343,0.0598215452289,0.0583726083727,138086879.783706,1152811523.44103 +1863,Stellar,XLM,2019-09-11 23:59:59,0.0602738351175,0.0568295894933,0.0583866600563,0.059784061075,148593461.334088,1180686583.88959 +1864,Stellar,XLM,2019-09-12 23:59:59,0.060086910455,0.0551360943395,0.0598522997725,0.0584686323611,100813825.50234,1154707977.55551 +1865,Stellar,XLM,2019-09-13 23:59:59,0.0585906197372,0.0555524866322,0.0555808358206,0.0569399656847,147493876.765038,1143562473.33144 +1866,Stellar,XLM,2019-09-14 23:59:59,0.0587173929054,0.0566963196015,0.0568706886602,0.0577403440084,154528512.68603,1159637010.62287 +1867,Stellar,XLM,2019-09-15 23:59:59,0.0587966876629,0.056675388162,0.0577580494452,0.058123475855,92378655.4798796,1167331732.40774 +1868,Stellar,XLM,2019-09-16 23:59:59,0.0591724449107,0.0580642050648,0.0581711959312,0.0586212779383,134036402.703994,1177339388.79144 +1869,Stellar,XLM,2019-09-17 23:59:59,0.0651088457783,0.0584642003207,0.0586401729039,0.0637453091519,206732127.364969,1280301862.87191 +1870,Stellar,XLM,2019-09-18 23:59:59,0.0865165000175,0.0618049663356,0.0636496942738,0.0831183072597,483022971.670811,1669401639.73119 +1871,Stellar,XLM,2019-09-19 23:59:59,0.0879057447931,0.0737637143606,0.0831317193218,0.0813871907299,576321168.160553,1634632804.32944 +1872,Stellar,XLM,2019-09-20 23:59:59,0.0814682334567,0.0709248689967,0.0814242914989,0.0739115899016,354516894.322271,1484488025.55181 +1873,Stellar,XLM,2019-09-21 23:59:59,0.0749546229315,0.0706714773322,0.0738967950366,0.0711186935447,253088728.594429,1428393907.776 +1874,Stellar,XLM,2019-09-22 23:59:59,0.0718933617735,0.0658728774519,0.0712037913266,0.068919850404,205953711.301368,1384230931.63726 +1875,Stellar,XLM,2019-09-23 23:59:59,0.0701653599601,0.0625479621192,0.068967722947,0.0625479621192,250065643.555341,1256253880.01832 +1876,Stellar,XLM,2019-09-24 23:59:59,0.0664348740788,0.0542945348915,0.0627102850233,0.0545038067121,291704553.607849,1094731570.37172 +1877,Stellar,XLM,2019-09-25 23:59:59,0.0591220827792,0.0534472158735,0.0543276182087,0.0570188504438,256568953.103323,1146369310.40198 +1878,Stellar,XLM,2019-09-26 23:59:59,0.0618706667189,0.0552218258716,0.0570161501366,0.0585065864943,301698500.584007,1176280382.56491 +1879,Stellar,XLM,2019-09-27 23:59:59,0.0601221928816,0.05698853009,0.0585161741721,0.0598995767296,233545826.30683,1204286587.25948 +1880,Stellar,XLM,2019-09-28 23:59:59,0.0612789414757,0.0576959270365,0.0597970146233,0.0586599421209,205415431.111215,1179363617.61816 +1881,Stellar,XLM,2019-09-29 23:59:59,0.0602629683413,0.0571873245045,0.0586707675972,0.0581272753922,162849826.849928,1168654373.01716 +1882,Stellar,XLM,2019-09-30 23:59:59,0.061680043782,0.0573610069491,0.0581088405067,0.0614401007616,214887043.208885,1235259077.46402 +1883,Stellar,XLM,2019-10-01 23:59:59,0.0620604512191,0.0585489137799,0.0615397161724,0.0591030058101,163726395.202371,1188523859.63336 +1884,Stellar,XLM,2019-10-02 23:59:59,0.0597995499652,0.0581063001488,0.0590805108129,0.0597919286148,143895582.304922,1202390484.47651 +1885,Stellar,XLM,2019-10-03 23:59:59,0.0598384066806,0.0583256545958,0.0597696880995,0.0588752275909,125596787.414088,1183956025.01468 +1886,Stellar,XLM,2019-10-04 23:59:59,0.0599367028196,0.0583767752329,0.0588293959361,0.0590951616375,111323954.471698,1188858216.1319 +1887,Stellar,XLM,2019-10-05 23:59:59,0.0593365363757,0.0584835952989,0.0590550623291,0.0590487529652,101952262.521686,1187924586.69617 +1888,Stellar,XLM,2019-10-06 23:59:59,0.0595638176284,0.0584294409696,0.0590478411011,0.0590923321172,166037941.169331,1188801304.53459 +1889,Stellar,XLM,2019-10-07 23:59:59,0.0622339857617,0.0587304227987,0.059079349114,0.0613972463661,257114960.662564,1235170864.35004 +1890,Stellar,XLM,2019-10-08 23:59:59,0.0625942375547,0.0611366773883,0.0613832801561,0.0618862780094,214910502.058177,1240065250.16273 +1891,Stellar,XLM,2019-10-09 23:59:59,0.0640307013053,0.0613364155403,0.061881450858,0.0633552899625,277951501.165889,1268612565.08062 +1892,Stellar,XLM,2019-10-10 23:59:59,0.0634031004744,0.0615406818339,0.0633305591466,0.0619464156038,193649300.822634,1240401570.93751 +1893,Stellar,XLM,2019-10-11 23:59:59,0.0627703648756,0.0590949148468,0.0620207406095,0.060821233269,188990156.185474,1217871164.26147 +1894,Stellar,XLM,2019-10-12 23:59:59,0.0620046874581,0.0590333629214,0.0607881519815,0.0596294085884,160068975.492867,1194006421.13527 +1895,Stellar,XLM,2019-10-13 23:59:59,0.0619481173725,0.059130677167,0.0595913542972,0.0601361280889,168514765.406162,1204152887.21613 +1896,Stellar,XLM,2019-10-14 23:59:59,0.0649436069927,0.0601854982045,0.0601871468216,0.064924881188,212625323.923284,1300593742.65821 +1897,Stellar,XLM,2019-10-15 23:59:59,0.0655271434793,0.0631536716716,0.0649187588698,0.0642637427342,231975479.563104,1287400268.58559 +1898,Stellar,XLM,2019-10-16 23:59:59,0.0648365691282,0.0616105194214,0.0643191515049,0.0624011869183,234805478.703742,1250201472.75848 +1899,Stellar,XLM,2019-10-17 23:59:59,0.0645716018169,0.0619278813597,0.0624297229556,0.0645472454791,258080003.474358,1293197545.56769 +1900,Stellar,XLM,2019-10-18 23:59:59,0.0646056980333,0.0623929514484,0.0645365701064,0.0637165122434,258071461.861765,1276553895.44471 +1901,Stellar,XLM,2019-10-19 23:59:59,0.0638174682525,0.0628627190778,0.0637581785245,0.0630898916455,212225224.942878,1264000390.9813 +1902,Stellar,XLM,2019-10-20 23:59:59,0.0636763999243,0.0625387124229,0.0631019806673,0.0632471094675,228457502.358658,1267150236.11963 +1903,Stellar,XLM,2019-10-21 23:59:59,0.0641586431342,0.0630257019461,0.063259877155,0.0639753276936,189287650.282435,1281740023.7782 +1904,Stellar,XLM,2019-10-22 23:59:59,0.0645115130571,0.0627452695059,0.064044517056,0.0628114868635,191351126.455543,1258466972.64904 +1905,Stellar,XLM,2019-10-23 23:59:59,0.0636057108826,0.0587345896626,0.0629352532293,0.0599839569322,257731071.255064,1201815663.00872 +1906,Stellar,XLM,2019-10-24 23:59:59,0.0617388919493,0.0592060802676,0.0600575017296,0.0606116062591,235695882.852282,1214643198.15757 +1907,Stellar,XLM,2019-10-25 23:59:59,0.0645977116893,0.0600776447829,0.060642091722,0.0637608259718,302338873.945725,1277752864.78704 +1908,Stellar,XLM,2019-10-26 23:59:59,0.0666091454321,0.0621978569927,0.0637396306306,0.0625574737749,347428869.301487,1253637952.6368 +1909,Stellar,XLM,2019-10-27 23:59:59,0.0645881659586,0.0619226267517,0.062585088758,0.0645128982657,287822040.317822,1292824227.38957 +1910,Stellar,XLM,2019-10-28 23:59:59,0.0671626693879,0.0643123289732,0.0645490274791,0.0647777245733,325857618.095183,1298131301.03715 +1911,Stellar,XLM,2019-10-29 23:59:59,0.0682551198173,0.0647014254379,0.0647683782469,0.0661851181536,279077969.12209,1327327934.48242 +1912,Stellar,XLM,2019-10-30 23:59:59,0.0666106300415,0.0633783717813,0.0662763406193,0.0645682413652,271281035.79247,1294901833.86667 +1913,Stellar,XLM,2019-10-31 23:59:59,0.0654440571225,0.0629575525465,0.0646120470494,0.0652148662313,279328070.936389,1307869765.92421 +1914,Stellar,XLM,2019-11-01 23:59:59,0.0712208373665,0.064798384658,0.0651894737468,0.069231285451,412594573.483463,1388418167.97247 +1915,Stellar,XLM,2019-11-02 23:59:59,0.0712893077166,0.0692163460012,0.0692165737545,0.0712644210624,287438283.642462,1429192254.46286 +1916,Stellar,XLM,2019-11-03 23:59:59,0.0718706567025,0.0680814057704,0.0712827910413,0.0690911867289,310422868.806133,1385608525.89405 +1917,Stellar,XLM,2019-11-04 23:59:59,0.0763898312425,0.0679367179909,0.0691649989635,0.0763898312425,347400348.971982,1531981225.71133 +1918,Stellar,XLM,2019-11-05 23:59:59,0.085213931451,0.0768084318601,0.0768171325991,0.082164007855,762923850.238008,1647781064.7805 +1919,Stellar,XLM,2019-11-06 23:59:59,0.0831904448874,0.0778348604875,0.0822366051502,0.0784353497235,352059614.281394,1573003647.92216 +1920,Stellar,XLM,2019-11-07 23:59:59,0.0784936646785,0.0742043912614,0.0783434695361,0.0750144701859,332631177.340798,1504398662.91583 +1921,Stellar,XLM,2019-11-08 23:59:59,0.0763028158983,0.0705502305776,0.0750062947958,0.071887807681,271749982.200919,1441694135.64124 +1922,Stellar,XLM,2019-11-09 23:59:59,0.0734387799587,0.0716199046283,0.0718447433946,0.0728119057113,187035480.797762,1460226717.92491 +1923,Stellar,XLM,2019-11-10 23:59:59,0.0797682753315,0.0727330340981,0.0728767544389,0.0782283137638,343258930.15449,1568851587.39068 +1924,Stellar,XLM,2019-11-11 23:59:59,0.0806325779488,0.0763962880177,0.0782337753907,0.0798086163683,290695867.25876,1600544207.75207 +1925,Stellar,XLM,2019-11-12 23:59:59,0.0820182308139,0.0758857268781,0.0798127581085,0.077071517591,359731187.297211,1545652295.15662 +1926,Stellar,XLM,2019-11-13 23:59:59,0.0776279762674,0.0761799701944,0.0770919492766,0.0765763778503,240329082.229403,1535722376.8086 +1927,Stellar,XLM,2019-11-14 23:59:59,0.0766106901717,0.0740268385256,0.0765058081198,0.074740405351,217039030.38003,1498902353.06849 +1928,Stellar,XLM,2019-11-15 23:59:59,0.0749715159034,0.0719349264179,0.0748155225204,0.0723345565973,222062024.233275,1450653586.67349 +1929,Stellar,XLM,2019-11-16 23:59:59,0.0728054444716,0.0717475978869,0.0723468930302,0.0719055379068,173395846.51212,1442049711.41109 +1930,Stellar,XLM,2019-11-17 23:59:59,0.0730952906906,0.0717841296222,0.0718481854292,0.0721366971037,197097973.864356,1446685558.14673 +1931,Stellar,XLM,2019-11-18 23:59:59,0.07226075098,0.0669617989293,0.0721328403766,0.0683037857482,245433021.724143,1369817365.86331 +1932,Stellar,XLM,2019-11-19 23:59:59,0.0686789491657,0.0648101355112,0.0682909894994,0.0657514316306,287651893.241901,1318630466.69186 +1933,Stellar,XLM,2019-11-20 23:59:59,0.066319730112,0.0645400114664,0.0656910973825,0.0655019886487,219882275.057692,1313627942.67864 +1934,Stellar,XLM,2019-11-21 23:59:59,0.0657010705613,0.0610469860364,0.0655221207869,0.0616827581745,251644441.447355,1237034117.45378 +1935,Stellar,XLM,2019-11-22 23:59:59,0.0618676731517,0.0562373333027,0.0617365222971,0.0595021807381,304545334.066144,1193303117.66701 +1936,Stellar,XLM,2019-11-23 23:59:59,0.0617161230952,0.0577528266044,0.0594052408744,0.0603636279456,262945614.211382,1210579251.51057 +1937,Stellar,XLM,2019-11-24 23:59:59,0.0617833628334,0.0568813691786,0.0606023843612,0.0568813691786,795594527.539902,1140743319.58945 +1938,Stellar,XLM,2019-11-25 23:59:59,0.0593891567422,0.0537504335588,0.0567913404088,0.057595203174,548798088.003971,1155059103.00513 +1939,Stellar,XLM,2019-11-26 23:59:59,0.0591028816334,0.056519933832,0.0575417162557,0.0585529646664,218983843.915622,1174266798.60024 +1940,Stellar,XLM,2019-11-27 23:59:59,0.0599524359292,0.0561658607909,0.0583934384098,0.0590571287699,260781106.637482,1184377698.55482 +1941,Stellar,XLM,2019-11-28 23:59:59,0.0604857523529,0.0581790539149,0.0592077543625,0.0582246117243,224143848.285457,1167681752.73061 +1942,Stellar,XLM,2019-11-29 23:59:59,0.0609321741644,0.0581653722823,0.0582119165279,0.059151580221,241666195.997587,1186271901.58516 +1943,Stellar,XLM,2019-11-30 23:59:59,0.0604145071059,0.0572826874674,0.059305603783,0.0596409680538,228259885.894083,1196086466.68822 +1944,Stellar,XLM,2019-12-01 23:59:59,0.0598769008061,0.0565399635123,0.0597514828175,0.0580817896451,214999369.896037,1164817487.41686 +1945,Stellar,XLM,2019-12-02 23:59:59,0.0582141274384,0.0559857740774,0.058098287409,0.0560775000473,204095721.788105,1124621901.3712 +1946,Stellar,XLM,2019-12-03 23:59:59,0.0568208033861,0.0554169928532,0.0560419439519,0.0559801688525,150835452.022516,1122669945.71579 +1947,Stellar,XLM,2019-12-04 23:59:59,0.0564217509248,0.0544162816998,0.0559170562759,0.0554190238714,207789246.373922,1111416306.82217 +1948,Stellar,XLM,2019-12-05 23:59:59,0.0576241949865,0.0544400235618,0.0553465884326,0.0555175656604,190568914.425685,1113392540.67739 +1949,Stellar,XLM,2019-12-06 23:59:59,0.0558231721587,0.054539747392,0.0556121341154,0.0550278913989,177492285.371475,1103572231.30988 +1950,Stellar,XLM,2019-12-07 23:59:59,0.0561872596236,0.054794552526,0.0550448620111,0.0550678523032,161472546.308283,1104373638.43639 +1951,Stellar,XLM,2019-12-08 23:59:59,0.0565437849687,0.0545975162554,0.0550412028135,0.0561321294528,159244878.273164,1125717482.05566 +1952,Stellar,XLM,2019-12-09 23:59:59,0.0563855450601,0.0542128809049,0.0560921939142,0.0544496522887,184029266.128795,1091975773.4255 +1953,Stellar,XLM,2019-12-10 23:59:59,0.054951894399,0.0530643317571,0.0544762275531,0.0536071945225,187877397.73803,1075080468.64105 +1954,Stellar,XLM,2019-12-11 23:59:59,0.0547569415571,0.0526917948915,0.0536210138682,0.0526917948915,200779619.859667,1056722330.83781 +1955,Stellar,XLM,2019-12-12 23:59:59,0.0538042077229,0.0521768730768,0.0527096580201,0.0527210911619,207030753.361507,1057309861.08243 +1956,Stellar,XLM,2019-12-13 23:59:59,0.0537198939117,0.0521759098193,0.0527243742552,0.0529900639054,166277796.183284,1062704050.15927 +1957,Stellar,XLM,2019-12-14 23:59:59,0.0533359796056,0.0511448563737,0.0530722004129,0.0516733637313,178719117.591387,1036297918.42938 +1958,Stellar,XLM,2019-12-15 23:59:59,0.0523987547524,0.0496502916826,0.0517092693432,0.0513982421913,184576351.342186,1030780416.5942 +1959,Stellar,XLM,2019-12-16 23:59:59,0.0520058175568,0.04842055191,0.0514020824376,0.0485493533587,188173196.712923,973646579.083413 +1960,Stellar,XLM,2019-12-17 23:59:59,0.0488952426871,0.0429856282573,0.0485584526023,0.0440530520227,223440074.081679,883474246.982926 +1961,Stellar,XLM,2019-12-18 23:59:59,0.046733416806,0.0430475381132,0.0442464808437,0.0460134179001,253895322.565529,922788952.498779 +1962,Stellar,XLM,2019-12-19 23:59:59,0.0464269922957,0.0440218122719,0.0460325266469,0.0449638685712,210750074.63958,901740472.076956 +1963,Stellar,XLM,2019-12-20 23:59:59,0.0471440258947,0.0442389443916,0.0449849393024,0.0462693516607,196248518.556986,927921647.647962 +1964,Stellar,XLM,2019-12-21 23:59:59,0.0483128080573,0.0447034121455,0.0462037877711,0.0462766895346,178466491.427054,928068807.091419 +1965,Stellar,XLM,2019-12-22 23:59:59,0.0475196186567,0.0442773239751,0.0463220131193,0.0472958798315,192185818.205507,948508443.819018 +1966,Stellar,XLM,2019-12-23 23:59:59,0.0476695182696,0.044641319163,0.0473401180741,0.0448489010334,188544968.149216,899434823.450545 +1967,Stellar,XLM,2019-12-24 23:59:59,0.0462881750312,0.0444000217864,0.0448069478491,0.0450834271535,190571245.162178,904138193.088735 +1968,Stellar,XLM,2019-12-25 23:59:59,0.0455912081811,0.0431905235265,0.0450287797256,0.0434406551581,160886227.391051,871192762.863996 +1969,Stellar,XLM,2019-12-26 23:59:59,0.0457102454613,0.0435116043811,0.0435716836464,0.0451006564413,159865551.641053,904483722.657431 +1970,Stellar,XLM,2019-12-27 23:59:59,0.0467467325453,0.044684788889,0.0450920580967,0.0460856391109,186418572.44813,924237332.960474 +1971,Stellar,XLM,2019-12-28 23:59:59,0.04653604955,0.0441673090097,0.0460150837568,0.0451513960111,158028355.606649,905501293.54442 +1972,Stellar,XLM,2019-12-29 23:59:59,0.0471123103394,0.0440769406227,0.0451381889405,0.0462155943798,148653161.382614,926843557.230106 +1973,Stellar,XLM,2019-12-30 23:59:59,0.0469016714813,0.044252266067,0.0462026243586,0.0459540036804,167585185.313947,921597413.420341 +1974,Stellar,XLM,2019-12-31 23:59:59,0.0461145674979,0.0433319256774,0.0460527397628,0.0452239591196,157108041.00864,906956530.689119 +1975,Stellar,XLM,2020-01-01 23:59:59,0.0457676729062,0.0434375259796,0.0451179373421,0.0454505415603,168402204.245628,911500591.588096 +1976,Stellar,XLM,2020-01-02 23:59:59,0.0456041135546,0.0435823392034,0.0453980785131,0.0441124688227,151848962.706719,884665837.808713 +1977,Stellar,XLM,2020-01-03 23:59:59,0.0459065227886,0.0435438094978,0.0440011508518,0.0452336205401,168931017.927554,907150288.347422 +1978,Stellar,XLM,2020-01-04 23:59:59,0.0462763698682,0.0443320235841,0.0452267088948,0.0462716189353,152253766.07037,927967117.340252 +1979,Stellar,XLM,2020-01-05 23:59:59,0.0466924622971,0.04477181981,0.0461651067609,0.0453586167737,165956087.382625,909657060.257313 +1980,Stellar,XLM,2020-01-06 23:59:59,0.0492918250697,0.0452441601407,0.045432269911,0.0491243887024,248276597.579018,981165303.548136 +1981,Stellar,XLM,2020-01-07 23:59:59,0.0502613350962,0.0479078321008,0.0490252793498,0.0498381678501,239407285.996167,995321993.767926 +1982,Stellar,XLM,2020-01-08 23:59:59,0.0500933667462,0.0467062793182,0.0499156600644,0.0487168022122,213522155.97128,972927110.97345 +1983,Stellar,XLM,2020-01-09 23:59:59,0.0492462469647,0.0456776847211,0.0476156365781,0.0464579049245,171728899.424201,927922895.547765 +1984,Stellar,XLM,2020-01-10 23:59:59,0.0482915039215,0.0457660578449,0.0462684858844,0.0464017445284,211752195.136153,926865626.925498 +1985,Stellar,XLM,2020-01-11 23:59:59,0.0491983366841,0.046116613983,0.0463783300963,0.0475469294672,216830961.393668,949740467.802604 +1986,Stellar,XLM,2020-01-12 23:59:59,0.0489511208914,0.0467622334676,0.0475802272828,0.0483185401833,207151685.098918,965205441.832459 +1987,Stellar,XLM,2020-01-13 23:59:59,0.0484578819073,0.0463831755321,0.0482285056362,0.04812160973,224390628.526882,961732457.489612 +1988,Stellar,XLM,2020-01-14 23:59:59,0.0534800596876,0.0480658914819,0.0480854559681,0.0521150237928,325107090.747206,1041718995.59772 +1989,Stellar,XLM,2020-01-15 23:59:59,0.0554700516217,0.0510423029505,0.0520395028379,0.0547886747819,334258693.134276,1095162182.53844 +1990,Stellar,XLM,2020-01-16 23:59:59,0.0549926864506,0.0517835826515,0.054817066888,0.0537476697624,316566306.995238,1074496622.29567 +1991,Stellar,XLM,2020-01-17 23:59:59,0.0627634970672,0.0527148039076,0.0538281543998,0.0600522841156,519487809.142283,1200675456.57708 +1992,Stellar,XLM,2020-01-18 23:59:59,0.0646493037244,0.0570453069775,0.0599697467226,0.0611545947845,619953487.693267,1225443375.62717 +1993,Stellar,XLM,2020-01-19 23:59:59,0.0656190455595,0.0588646128036,0.0611440934937,0.0600443745089,557236013.411707,1203196279.41386 +1994,Stellar,XLM,2020-01-20 23:59:59,0.0646400619286,0.0594305839618,0.0599911952297,0.0620438227876,570944248.778181,1243262125.30571 +1995,Stellar,XLM,2020-01-21 23:59:59,0.0639428008998,0.0616009008693,0.0620250145416,0.0624200529245,404072680.107502,1251502830.10487 +1996,Stellar,XLM,2020-01-22 23:59:59,0.0637787877303,0.059795967393,0.0623954836125,0.0598887456142,334827929.406728,1201010415.27558 +1997,Stellar,XLM,2020-01-23 23:59:59,0.0611705211847,0.0568324985719,0.0599946145067,0.0592378252676,383108494.929705,1188095062.98179 +1998,Stellar,XLM,2020-01-24 23:59:59,0.0594552661263,0.0541267253434,0.0594014448367,0.057302763104,382153105.397877,1149419046.66213 +1999,Stellar,XLM,2020-01-25 23:59:59,0.0578793378002,0.0558407949268,0.0572571203973,0.0560385585186,319119540.409805,1124060742.74862 +2000,Stellar,XLM,2020-01-26 23:59:59,0.0595464761192,0.0557419608611,0.056111124214,0.0585719501676,325709372.811468,1174877295.62489 +2001,Stellar,XLM,2020-01-27 23:59:59,0.0614614627315,0.0575981559654,0.0586601296472,0.0596448355735,354309857.98493,1196397983.15134 +2002,Stellar,XLM,2020-01-28 23:59:59,0.0617641701835,0.0591593455226,0.0596062595981,0.0603025886074,435796279.787793,1209732371.87222 +2003,Stellar,XLM,2020-01-29 23:59:59,0.0625948954468,0.059045360173,0.060327153862,0.0617388934065,408058901.899368,1238546132.03359 +2004,Stellar,XLM,2020-01-30 23:59:59,0.0629903973899,0.0600578498326,0.0616816211791,0.0612067740568,382600193.247138,1227871265.61885 +2005,Stellar,XLM,2020-01-31 23:59:59,0.0636460840635,0.0598648804559,0.0612694862456,0.0615540447795,365221347.518143,1234837874.3665 +2006,Stellar,XLM,2020-02-01 23:59:59,0.0626443678925,0.0593599877501,0.0615459857588,0.0604702700747,351749271.352383,1213096236.38826 +2007,Stellar,XLM,2020-02-02 23:59:59,0.065759012016,0.060092737908,0.0605421338879,0.0633667470573,459980665.728665,1271202562.86262 +2008,Stellar,XLM,2020-02-03 23:59:59,0.065442540542,0.0630984884296,0.0633851171914,0.0640608351975,386201629.471427,1285126688.53244 +2009,Stellar,XLM,2020-02-04 23:59:59,0.0667028348419,0.0621351126925,0.0640504826827,0.066290966964,435813335.581955,1329865439.28453 +2010,Stellar,XLM,2020-02-05 23:59:59,0.0691168449628,0.0658795707083,0.0663193413102,0.0687334991597,520288060.583174,1378865162.02072 +2011,Stellar,XLM,2020-02-06 23:59:59,0.0711691949859,0.0676054506358,0.0687628195872,0.07054030702,516539220.320842,1415482427.85054 +2012,Stellar,XLM,2020-02-07 23:59:59,0.0728524310508,0.0702240010926,0.0705258504262,0.0716253096614,519263943.013302,1438149359.24313 +2013,Stellar,XLM,2020-02-08 23:59:59,0.0722810444815,0.0684365906358,0.0716134586494,0.0708533818279,479921993.936742,1422649989.43201 +2014,Stellar,XLM,2020-02-09 23:59:59,0.0743952665748,0.0700704738645,0.0708168401324,0.0728208943735,477162368.458878,1462155253.41153 +2015,Stellar,XLM,2020-02-10 23:59:59,0.0735810166079,0.0693248167318,0.0729894305787,0.0708552137495,514592414.418118,1422686767.88945 +2016,Stellar,XLM,2020-02-11 23:59:59,0.074241697992,0.0693367070586,0.0708897815935,0.0737409263126,518483532.583755,1480628374.79962 +2017,Stellar,XLM,2020-02-12 23:59:59,0.0818344535194,0.07373210804,0.07373210804,0.0800395471837,733460110.829594,1607097049.52878 +2018,Stellar,XLM,2020-02-13 23:59:59,0.0866767052168,0.0791450913243,0.0800399401983,0.0826547274926,849232918.346263,1659743837.7686 +2019,Stellar,XLM,2020-02-14 23:59:59,0.0865565426856,0.0803133420589,0.0826173767474,0.0857961281258,640075025.200125,1731666468.99428 +2020,Stellar,XLM,2020-02-15 23:59:59,0.0872703393503,0.0779255903528,0.0858128166461,0.0792462859107,577812167.589756,1599467709.96681 +2021,Stellar,XLM,2020-02-16 23:59:59,0.0813108403856,0.0692167271809,0.0794007306102,0.075078636963,632562189.260704,1515349949.35362 +2022,Stellar,XLM,2020-02-17 23:59:59,0.0750294795152,0.0679490717136,0.0749038534964,0.0718508411683,619668936.530818,1450201718.66336 +2023,Stellar,XLM,2020-02-18 23:59:59,0.0775121172724,0.0707126945955,0.0719205392956,0.0746415709084,521725957.032917,1506678243.09916 +2024,Stellar,XLM,2020-02-19 23:59:59,0.0786098504826,0.0700065462403,0.0754702006413,0.0707202663504,438696624.631378,1427630785.2461 +2025,Stellar,XLM,2020-02-20 23:59:59,0.0719329879148,0.069082410346,0.0706756921079,0.0711692884059,496888762.432123,1436695196.15703 +2026,Stellar,XLM,2020-02-21 23:59:59,0.0733585215703,0.0707840583381,0.0711278353415,0.0719534204433,467029257.310917,1453244010.07539 +2027,Stellar,XLM,2020-02-22 23:59:59,0.0724235881526,0.0689870586357,0.0719644729445,0.0693903437771,398582854.488252,1401477520.82533 +2028,Stellar,XLM,2020-02-23 23:59:59,0.0737358470253,0.069057739923,0.0694694137381,0.0736449878275,432366513.846207,1487408610.56904 +2029,Stellar,XLM,2020-02-24 23:59:59,0.0735715591761,0.0687390882006,0.0735067812366,0.0693799561127,465871327.529231,1401822757.3879 +2030,Stellar,XLM,2020-02-25 23:59:59,0.0700531503297,0.0649643878525,0.0694085420699,0.0653253887816,461517993.119829,1319900179.08415 +2031,Stellar,XLM,2020-02-26 23:59:59,0.0654630790324,0.0574328656681,0.0653395461466,0.0593027024943,505300519.110642,1198211736.29084 +2032,Stellar,XLM,2020-02-27 23:59:59,0.0624430084479,0.0567714924924,0.0593029806386,0.0600112498149,452957398.594254,1212527970.57417 +2033,Stellar,XLM,2020-02-28 23:59:59,0.0613548459563,0.0570194154567,0.0600231068238,0.0583052035077,419431446.023372,1178058217.00219 +2034,Stellar,XLM,2020-02-29 23:59:59,0.0598142955537,0.0573912112366,0.0582790520568,0.0574563395418,318679470.917595,1160906895.88923 +2035,Stellar,XLM,2020-03-01 23:59:59,0.0585171203378,0.0554817242827,0.0573626216427,0.0562516555225,360604910.2965,1136566220.93594 +2036,Stellar,XLM,2020-03-02 23:59:59,0.0597798913411,0.0559229135013,0.0562224245392,0.0592064017059,397777572.284119,1196467589.54798 +2037,Stellar,XLM,2020-03-03 23:59:59,0.0601380015621,0.0578711542246,0.0592231479094,0.0583522093747,407088468.822538,1180080996.93165 +2038,Stellar,XLM,2020-03-04 23:59:59,0.0591374696866,0.0579020228523,0.0583583813157,0.0585934420996,381787288.623755,1184959544.66144 +2039,Stellar,XLM,2020-03-05 23:59:59,0.060893447237,0.0585762920589,0.0585762920589,0.0597576536989,421868545.47692,1208503878.04449 +2040,Stellar,XLM,2020-03-06 23:59:59,0.0611813338314,0.0594561717804,0.0597654562247,0.0611813338314,428300798.650073,1238698121.77052 +2041,Stellar,XLM,2020-03-07 23:59:59,0.061382551155,0.0584005855072,0.0611647717755,0.0584085839983,411529338.63604,1183231787.03693 +2042,Stellar,XLM,2020-03-08 23:59:59,0.0584322711768,0.0507438248914,0.0584322711768,0.0507438248914,488233342.378463,1027960316.7492 +2043,Stellar,XLM,2020-03-09 23:59:59,0.0520328760252,0.0479007390655,0.0506513907394,0.0519197625397,549172784.355788,1051782272.64883 +2044,Stellar,XLM,2020-03-10 23:59:59,0.0530865965467,0.0508983430338,0.0521976894984,0.0519885025586,416858439.770803,1053174795.41383 +2045,Stellar,XLM,2020-03-11 23:59:59,0.0524859958991,0.0482033791389,0.0520060018451,0.0503867094669,408137347.123955,1020725924.50569 +2046,Stellar,XLM,2020-03-12 23:59:59,0.0504752289102,0.0334407403762,0.050379454116,0.0334407403762,526211821.821089,677492669.150105 +2047,Stellar,XLM,2020-03-13 23:59:59,0.0411089947595,0.028492464503,0.0334758199363,0.0395314548809,747877049.083633,800887496.44899 +2048,Stellar,XLM,2020-03-14 23:59:59,0.0404554003946,0.0369575002878,0.0395551309721,0.0372967299662,375613371.067292,755613086.548018 +2049,Stellar,XLM,2020-03-15 23:59:59,0.0404001462752,0.0370116253494,0.037245873361,0.0382817355353,362487211.431847,775568805.208697 +2050,Stellar,XLM,2020-03-16 23:59:59,0.0383240763265,0.0327180177642,0.0383195193237,0.0351608938351,422559303.406886,712517917.338506 +2051,Stellar,XLM,2020-03-17 23:59:59,0.0375005442817,0.035217320616,0.035217320616,0.0368195602745,330129255.530586,746203866.610937 +2052,Stellar,XLM,2020-03-18 23:59:59,0.037371954075,0.0349131638828,0.036741722432,0.0359791274788,337020832.480539,729171228.228061 +2053,Stellar,XLM,2020-03-19 23:59:59,0.0423412624399,0.0359267156577,0.0359395013507,0.0414941186527,457344868.863004,840940832.318254 +2054,Stellar,XLM,2020-03-20 23:59:59,0.0441082427318,0.0370319875426,0.0414736905203,0.039919304011,403266374.389568,809105077.201886 +2055,Stellar,XLM,2020-03-21 23:59:59,0.0405690290313,0.0385206367349,0.039958253153,0.0396157571818,356478473.647463,803546868.202918 +2056,Stellar,XLM,2020-03-22 23:59:59,0.0404844376199,0.0370614183359,0.0396227665102,0.0371982060358,329105985.065731,754510428.265412 +2057,Stellar,XLM,2020-03-23 23:59:59,0.0393044530056,0.0363653650377,0.0371911609916,0.0392603640316,359628965.335171,796338242.980874 +2058,Stellar,XLM,2020-03-24 23:59:59,0.0404808003086,0.0390055381359,0.0392395389122,0.040304630874,366272224.270874,817640559.209079 +2059,Stellar,XLM,2020-03-25 23:59:59,0.0407939084032,0.0393783338891,0.0403118416118,0.0405786180987,312768243.502007,823198804.010142 +2060,Stellar,XLM,2020-03-26 23:59:59,0.0426381990109,0.040267495996,0.0405809348968,0.0425382012763,305069104.628837,862866842.444561 +2061,Stellar,XLM,2020-03-27 23:59:59,0.0428644680525,0.041172418525,0.0425634260332,0.041172418525,308504165.347782,835162598.359672 +2062,Stellar,XLM,2020-03-28 23:59:59,0.0411444183438,0.0389763837202,0.0411444183438,0.0399562661596,340909984.894938,810493534.259117 +2063,Stellar,XLM,2020-03-29 23:59:59,0.0400456977432,0.0380852233439,0.0399540309067,0.0381286902681,266559124.496891,773422039.778235 +2064,Stellar,XLM,2020-03-30 23:59:59,0.0407545812331,0.0379718721117,0.038101047259,0.0402093815574,315377994.913371,815799547.720678 +2065,Stellar,XLM,2020-03-31 23:59:59,0.0408768533084,0.0401443397098,0.0401958414801,0.0408460188406,327644886.468409,828716143.984975 +2066,Stellar,XLM,2020-04-01 23:59:59,0.0408549755401,0.0392796526815,0.0408549755401,0.0408161447863,302527865.167376,828110034.264987 +2067,Stellar,XLM,2020-04-02 23:59:59,0.0428667607641,0.040527200277,0.0407769562,0.0413032210697,409126334.061565,838090887.98756 +2068,Stellar,XLM,2020-04-03 23:59:59,0.0425395386739,0.0408815741597,0.0413266560749,0.0415705375627,381441115.17422,844346463.262431 +2069,Stellar,XLM,2020-04-04 23:59:59,0.0419576264983,0.0409925243586,0.0414165467616,0.0419430509028,331158440.223761,851912645.150359 +2070,Stellar,XLM,2020-04-05 23:59:59,0.0434991723023,0.0415897520005,0.0419441527281,0.043488046951,330675376.704727,883293328.354303 +2071,Stellar,XLM,2020-04-06 23:59:59,0.049641650838,0.043479641501,0.0434989165493,0.0494744472362,528856126.04723,1004886535.65293 +2072,Stellar,XLM,2020-04-07 23:59:59,0.0512731888867,0.0476800096615,0.0495045251032,0.0483172400809,535973253.8488,981643863.773498 +2073,Stellar,XLM,2020-04-08 23:59:59,0.0510907502682,0.0480694888947,0.0483310997375,0.0509825225229,355554036.12673,1035793439.32387 +2074,Stellar,XLM,2020-04-09 23:59:59,0.0521405344439,0.0491260408467,0.0510280337148,0.0520394156023,420784745.370117,1056715994.80409 +2075,Stellar,XLM,2020-04-10 23:59:59,0.0522397461326,0.0460730963005,0.0520091108066,0.0477884247628,461485326.024234,970395076.960174 +2076,Stellar,XLM,2020-04-11 23:59:59,0.0498147423465,0.0476950016767,0.047852489464,0.0495506000891,426515997.706461,1006177929.76025 +2077,Stellar,XLM,2020-04-12 23:59:59,0.0510323857851,0.0486741777537,0.0495440789896,0.049440950969,411810328.135953,1003951385.20432 +2078,Stellar,XLM,2020-04-13 23:59:59,0.0495292842939,0.0465839257664,0.0495292842939,0.048339284138,530770068.667815,981647942.149826 +2079,Stellar,XLM,2020-04-14 23:59:59,0.049169403639,0.0477840829373,0.0483324324327,0.0482147899398,507234997.25232,979216259.228627 +2080,Stellar,XLM,2020-04-15 23:59:59,0.0487743954873,0.0463323259902,0.0480069822424,0.0464085132188,468836578.163294,943367108.943499 +2081,Stellar,XLM,2020-04-16 23:59:59,0.0494548259415,0.0454001726879,0.0463658487104,0.0491248236069,628082821.584947,998583433.391663 +2082,Stellar,XLM,2020-04-17 23:59:59,0.0494983341706,0.0486087504767,0.0492082452305,0.0490698140598,478450043.052678,997465226.568074 +2083,Stellar,XLM,2020-04-18 23:59:59,0.0507851017495,0.0489752030095,0.0490410458721,0.0505007316594,534672463.69706,1026552161.27077 +2084,Stellar,XLM,2020-04-19 23:59:59,0.0508363652206,0.0490303180946,0.0504993599247,0.0492090579984,523219784.718419,1000295700.36188 +2085,Stellar,XLM,2020-04-20 23:59:59,0.0533724171443,0.0490188300478,0.0491985233755,0.0499966251768,742154168.036188,1016304947.34135 +2086,Stellar,XLM,2020-04-21 23:59:59,0.0518609307595,0.0496621524697,0.0499246426683,0.0512222680191,495416209.229814,1041476632.69915 +2087,Stellar,XLM,2020-04-22 23:59:59,0.0550146097108,0.0509690030008,0.0512084150258,0.0548123032506,561155181.46425,1114471012.48538 +2088,Stellar,XLM,2020-04-23 23:59:59,0.0648659024168,0.0547832775781,0.0548352035947,0.0617374895442,993914720.51842,1252739813.90125 +2089,Stellar,XLM,2020-04-24 23:59:59,0.0654986967152,0.0610216359305,0.0618241274501,0.0616115536581,671248452.18038,1250275205.61731 +2090,Stellar,XLM,2020-04-25 23:59:59,0.0637348098979,0.0613080520751,0.0616114419516,0.0621527822466,526584849.544519,1261444742.78666 +2091,Stellar,XLM,2020-04-26 23:59:59,0.0631123315705,0.0615221228447,0.0620091633073,0.0625002512149,550894044.37016,1268496925.23763 +2092,Stellar,XLM,2020-04-27 23:59:59,0.0684850883625,0.0617421352032,0.0620870325448,0.0673669716037,711801195.987245,1367271243.19186 +2093,Stellar,XLM,2020-04-28 23:59:59,0.070737773961,0.0670357032093,0.0672733892555,0.0690213728672,820842386.742273,1401987694.47042 +2094,Stellar,XLM,2020-04-29 23:59:59,0.0731400931682,0.0675678374977,0.0690411386372,0.0723501786555,929790800.66536,1469869069.88323 +2095,Stellar,XLM,2020-04-30 23:59:59,0.0739883439248,0.0667677778554,0.0723853855454,0.0676973565227,859662107.055296,1375477544.12461 +2096,Stellar,XLM,2020-05-01 23:59:59,0.0735049577359,0.0677816364253,0.0677816364253,0.0732221796587,764134317.878728,1488125622.57773 +2097,Stellar,XLM,2020-05-02 23:59:59,0.0761453353361,0.0721023553842,0.0731089837114,0.0754502094662,721153690.926161,1533468385.057 +2098,Stellar,XLM,2020-05-03 23:59:59,0.0765444735075,0.0725210306821,0.0755765338563,0.0731059442103,755013660.533354,1485822964.77929 +2099,Stellar,XLM,2020-05-04 23:59:59,0.0740880474023,0.0686673191083,0.07308434618,0.0737376139057,701073657.989567,1499859161.8027 +2100,Stellar,XLM,2020-05-05 23:59:59,0.0743153946585,0.0717366549815,0.0737442294019,0.0724448004453,572848080.777658,1473562699.46799 +2101,Stellar,XLM,2020-05-06 23:59:59,0.0731992440225,0.0711949426448,0.0723874320646,0.0711949426448,634319026.185832,1439039457.4862 +2102,Stellar,XLM,2020-05-07 23:59:59,0.0735657853768,0.0707578573154,0.071196038592,0.0723210221902,676902337.159507,1463234294.63643 +2103,Stellar,XLM,2020-05-08 23:59:59,0.0741846822069,0.0710134378196,0.0723637578297,0.0731425033937,615940984.732528,1479854900.63911 +2104,Stellar,XLM,2020-05-09 23:59:59,0.0735159525992,0.0715987532231,0.0729250795208,0.0719711435254,615949071.802602,1456155371.28647 +2105,Stellar,XLM,2020-05-10 23:59:59,0.0719672686259,0.0611083401618,0.0719672686259,0.0643174059179,820471097.570879,1301301204.65066 +2106,Stellar,XLM,2020-05-11 23:59:59,0.0650660206311,0.0611843694884,0.0643072451742,0.0627926615143,676862243.410506,1270451826.32213 +2107,Stellar,XLM,2020-05-12 23:59:59,0.070168091092,0.0623520208242,0.0627947401778,0.0699053926191,717258192.758379,1414360075.48884 +2108,Stellar,XLM,2020-05-13 23:59:59,0.0705820942356,0.0682976969526,0.0699294899162,0.0697956181736,668016410.416261,1412139411.00145 +2109,Stellar,XLM,2020-05-14 23:59:59,0.0706997657423,0.0673773984674,0.0696447721159,0.0690822776219,667445361.573571,1397983078.77909 +2110,Stellar,XLM,2020-05-15 23:59:59,0.0697084552862,0.0671017152016,0.0690842378167,0.0674057954565,589459284.784808,1362150639.1041 +2111,Stellar,XLM,2020-05-16 23:59:59,0.0682895595753,0.0668446692826,0.0674026594003,0.0681098594365,433441328.142026,1376378510.24634 +2112,Stellar,XLM,2020-05-17 23:59:59,0.0714914569565,0.0679379262841,0.0679663095795,0.069100119406,530947004.811919,1396389891.02736 +2113,Stellar,XLM,2020-05-18 23:59:59,0.0711479458892,0.0687243193888,0.069062283277,0.0700947057265,594262834.930545,1416488699.0075 +2114,Stellar,XLM,2020-05-19 23:59:59,0.0701569385421,0.0686183277188,0.070058485089,0.0693887988284,427647345.000238,1402362858.4233 +2115,Stellar,XLM,2020-05-20 23:59:59,0.0719132956163,0.0686129696101,0.0694071387555,0.0709920679327,530728876.737643,1434978248.92912 +2116,Stellar,XLM,2020-05-21 23:59:59,0.0713908429815,0.0645587179529,0.0709963610705,0.0666988475373,504379553.669714,1348531930.4646 +2117,Stellar,XLM,2020-05-22 23:59:59,0.0691177260465,0.065798886162,0.0667278554427,0.0681670628178,473521124.348476,1378932378.31924 +2118,Stellar,XLM,2020-05-23 23:59:59,0.0691159618099,0.0667112948735,0.0681602100284,0.06760828551,400282441.850976,1367629026.01704 +2119,Stellar,XLM,2020-05-24 23:59:59,0.0683986229814,0.0647946845121,0.0675492976807,0.064860223083,390536762.996049,1312039239.48482 +2120,Stellar,XLM,2020-05-25 23:59:59,0.0661230244932,0.0642096636525,0.0646463044123,0.0660981774504,450549233.41324,1337081467.20951 +2121,Stellar,XLM,2020-05-26 23:59:59,0.0664565007089,0.0641508467109,0.0662155020838,0.0651437376931,371589056.050525,1317774369.904 +2122,Stellar,XLM,2020-05-27 23:59:59,0.0676732402675,0.0650260909767,0.0651187522603,0.0662524400639,437929644.719305,1340745542.31117 +2123,Stellar,XLM,2020-05-28 23:59:59,0.0698402056614,0.0659786057812,0.0662959987313,0.0688647380825,453361150.168232,1394505653.5278 +2124,Stellar,XLM,2020-05-29 23:59:59,0.0697919376307,0.0671339277957,0.0688237392929,0.0678760780851,440276089.829598,1374858678.88969 +2125,Stellar,XLM,2020-05-30 23:59:59,0.0725929545376,0.0670413277837,0.0678421190153,0.0724358452397,510303238.112974,1467241702.43342 +2126,Stellar,XLM,2020-05-31 23:59:59,0.07603506598,0.0694868393834,0.0723985088413,0.0706268599155,636177470.450849,1430599352.58923 +2127,Stellar,XLM,2020-06-01 23:59:59,0.0761737607024,0.0701662641386,0.0706311792536,0.0755177870983,620504741.129556,1530037892.67175 +2128,Stellar,XLM,2020-06-02 23:59:59,0.08395964578,0.0753403273282,0.0754098093357,0.0792838307906,798043368.060005,1606538500.18717 +2129,Stellar,XLM,2020-06-03 23:59:59,0.0831019090081,0.0769960755222,0.0793485189889,0.0826323291329,625675419.723891,1674678758.15865 +2130,Stellar,XLM,2020-06-04 23:59:59,0.0861686383669,0.0797584071678,0.0827080889355,0.0824763064922,728954391.563107,1673792978.51177 +2131,Stellar,XLM,2020-06-05 23:59:59,0.0831171960024,0.07927577545,0.0824062519417,0.0795176708046,643282514.228399,1613749745.88556 +2132,Stellar,XLM,2020-06-06 23:59:59,0.0812842458468,0.0787305594549,0.0794937949694,0.0798827404494,499450886.762499,1621164011.56772 +2133,Stellar,XLM,2020-06-07 23:59:59,0.0809095942211,0.0760963461309,0.0798632462049,0.0790003718646,497548453.803503,1603256958.33924 +2134,Stellar,XLM,2020-06-08 23:59:59,0.0805451332257,0.0782760630996,0.0789745834446,0.0800098256242,394984022.058098,1623743108.59937 +2135,Stellar,XLM,2020-06-09 23:59:59,0.080371010089,0.0776882945679,0.0799798923976,0.078575675518,431553013.004297,1594834475.83904 +2136,Stellar,XLM,2020-06-10 23:59:59,0.0791531366896,0.0777088893002,0.0785381952232,0.0786571148091,462922722.797401,1597627956.55148 +2137,Stellar,XLM,2020-06-11 23:59:59,0.0794019752451,0.0699816751825,0.0787144606115,0.0714854479621,590529751.688887,1452122626.09225 +2138,Stellar,XLM,2020-06-12 23:59:59,0.0748443600237,0.0709159285165,0.071428963258,0.073028793912,463002956.581276,1483473445.19706 +2139,Stellar,XLM,2020-06-13 23:59:59,0.0744625416347,0.0719928748844,0.0729925378707,0.0742960527339,388991889.430849,1509215957.56392 +2140,Stellar,XLM,2020-06-14 23:59:59,0.0743853683109,0.0710917535068,0.0743853683109,0.0714136623205,389719568.221301,1450664397.53293 +2141,Stellar,XLM,2020-06-15 23:59:59,0.0718298601393,0.0661475696289,0.0714136623205,0.0711097370331,475868940.433275,1445343910.82166 +2142,Stellar,XLM,2020-06-16 23:59:59,0.0720756530679,0.0701175142418,0.0710241168452,0.0712468559546,422477438.437921,1448273933.58197 +2143,Stellar,XLM,2020-06-17 23:59:59,0.0738363682728,0.0701595723378,0.0713606805937,0.071893005059,460635041.161734,1461552415.37556 +2144,Stellar,XLM,2020-06-18 23:59:59,0.0722564535626,0.0698630181164,0.0719005305575,0.0709368029585,396472624.382981,1443001131.40452 +2145,Stellar,XLM,2020-06-19 23:59:59,0.0710447353776,0.0688448970457,0.0709402301824,0.0692714255026,409199951.873505,1409123910.13361 +2146,Stellar,XLM,2020-06-20 23:59:59,0.0703689445261,0.0687055618081,0.0692714255026,0.06992146664,373213605.049855,1422347086.76996 +2147,Stellar,XLM,2020-06-21 23:59:59,0.0704605011442,0.0686993237919,0.0698300860529,0.0687568397642,329921805.674815,1398656167.85696 +2148,Stellar,XLM,2020-06-22 23:59:59,0.0719209076353,0.0687325283637,0.0687551684117,0.0718718975914,414440267.266835,1462957211.42573 +2149,Stellar,XLM,2020-06-23 23:59:59,0.072268517457,0.0700697414004,0.0718895764919,0.0712192414721,377047280.992051,1449814788.81833 +2150,Stellar,XLM,2020-06-24 23:59:59,0.0727574379499,0.0685805953908,0.0712926600737,0.0691731352671,372491014.870497,1408369586.87985 +2151,Stellar,XLM,2020-06-25 23:59:59,0.0705598233706,0.0663121978246,0.0693169046083,0.0678313036668,331356547.30595,1381051161.72134 +2152,Stellar,XLM,2020-06-26 23:59:59,0.0687483862785,0.0665024872224,0.0678526499893,0.0670967607235,314879212.826696,1366632575.51603 +2153,Stellar,XLM,2020-06-27 23:59:59,0.0674706349374,0.0612514889326,0.0670873024127,0.0631886233923,283951205.156398,1287031296.42094 +2154,Stellar,XLM,2020-06-28 23:59:59,0.0652042127698,0.0622035206192,0.0631886233923,0.0643783715432,220022782.242034,1311264186.44574 +2155,Stellar,XLM,2020-06-29 23:59:59,0.0654841914899,0.0631590318438,0.0644674635447,0.0652635520388,291925173.001706,1329303255.60286 +2156,Stellar,XLM,2020-06-30 23:59:59,0.0675785476648,0.0642342536509,0.0650756979999,0.0670676151427,289552122.759064,1366048831.99213 +2157,Stellar,XLM,2020-07-01 23:59:59,0.0695771084433,0.0662421686035,0.0671048587826,0.0684883249548,316808164.295104,1395526475.23141 +2158,Stellar,XLM,2020-07-02 23:59:59,0.0708775535637,0.0672481963128,0.0685251987858,0.0684061899725,290632980.685989,1394165169.00988 +2159,Stellar,XLM,2020-07-03 23:59:59,0.0684095734825,0.0667713278713,0.0684095734825,0.0672485471437,204165763.888319,1370571609.36075 +2160,Stellar,XLM,2020-07-04 23:59:59,0.0684164673133,0.0665431072217,0.0672338488094,0.0678669885773,218498800.286791,1383175868.4001 +2161,Stellar,XLM,2020-07-05 23:59:59,0.068115328093,0.0657551539863,0.0678540337372,0.0671765796949,202429384.969806,1369104858.05704 +2162,Stellar,XLM,2020-07-06 23:59:59,0.0719815854278,0.0666435692902,0.0671765796949,0.0718625924784,279337235.47644,1464609016.45831 +2163,Stellar,XLM,2020-07-07 23:59:59,0.0739729651169,0.0703440371295,0.0716697762,0.073268314769,257005979.539776,1494137820.10182 +2164,Stellar,XLM,2020-07-08 23:59:59,0.0850027121452,0.0726576556552,0.0732874645563,0.0850027121452,471290003.310366,1735983791.0955 +2165,Stellar,XLM,2020-07-09 23:59:59,0.097163830995,0.0833369403192,0.0848740171525,0.0905877136555,845893278.431419,1851907963.26051 +2166,Stellar,XLM,2020-07-10 23:59:59,0.0906972703335,0.0830072627792,0.0905241248123,0.0889128268634,529828869.851428,1817890098.91004 +2167,Stellar,XLM,2020-07-11 23:59:59,0.100024899417,0.0887548886049,0.0889262832905,0.0943313364748,604044703.47347,1928675627.83361 +2168,Stellar,XLM,2020-07-12 23:59:59,0.0972635884925,0.0907471119648,0.0943342479496,0.0950017822382,382865013.701573,1942383395.39463 +2169,Stellar,XLM,2020-07-13 23:59:59,0.0973445872795,0.0884528281619,0.0950017822382,0.0902914719151,389748251.788613,1847684726.12645 +2170,Stellar,XLM,2020-07-14 23:59:59,0.0923223324516,0.0862381646842,0.0902199898493,0.0921082023627,305049007.602546,1885322031.54415 +2171,Stellar,XLM,2020-07-15 23:59:59,0.0956129014118,0.087782293802,0.0919558574155,0.0940420189725,391047540.325416,1920873469.59194 +2172,Stellar,XLM,2020-07-16 23:59:59,0.102504872258,0.08931641435,0.0940637745985,0.100668827433,505630696.101376,2056482297.26751 +2173,Stellar,XLM,2020-07-17 23:59:59,0.106773137322,0.0996770257429,0.100758168451,0.103918577399,505735317.507152,2124279106.74595 +2174,Stellar,XLM,2020-07-18 23:59:59,0.10405596325,0.0993090357671,0.103775035792,0.100690720762,266646099.558747,2058296014.64751 +2175,Stellar,XLM,2020-07-19 23:59:59,0.101948850521,0.0973899692017,0.100706946014,0.0998770468083,215208318.183083,2041663079.25769 +2176,Stellar,XLM,2020-07-20 23:59:59,0.101272603139,0.0940547956966,0.0998976301987,0.094679006074,238907305.749348,1935415415.12127 +2177,Stellar,XLM,2020-07-21 23:59:59,0.0979560099156,0.0940795310157,0.0946003176856,0.0962241487527,222225814.826599,1967290357.82395 +2178,Stellar,XLM,2020-07-22 23:59:59,0.0974944712166,0.0944783714873,0.0961696875934,0.0972241613438,188477645.946811,1988120719.35316 +2179,Stellar,XLM,2020-07-23 23:59:59,0.100999256046,0.0969092377377,0.0972607268622,0.0977639635425,259146414.365483,1999403436.89397 +2180,Stellar,XLM,2020-07-24 23:59:59,0.097930667674,0.0952556975103,0.0977641041247,0.0955626094588,221044089.353934,1955223758.3518 +2181,Stellar,XLM,2020-07-25 23:59:59,0.10067316158,0.0953298785939,0.0956624822084,0.100178548926,237008046.500737,2049666488.5149 +2182,Stellar,XLM,2020-07-26 23:59:59,0.10506720193,0.0974486612841,0.100115236998,0.0987322565803,328857054.918004,2020075131.15055 +2183,Stellar,XLM,2020-07-27 23:59:59,0.0995973857875,0.090113679742,0.0986808788915,0.0945406750944,347516202.335553,1935600557.05375 +2184,Stellar,XLM,2020-07-28 23:59:59,0.0975323836539,0.093606102485,0.0945292492426,0.0970017526498,298863221.823407,1986337196.25461 +2185,Stellar,XLM,2020-07-29 23:59:59,0.0991012434664,0.0950597027143,0.0969765195571,0.095287982875,241946097.770431,1952072761.12152 +2186,Stellar,XLM,2020-07-30 23:59:59,0.0974579740833,0.0948367313099,0.095302155344,0.0966427565154,180339488.427052,1979657350.84935 +2187,Stellar,XLM,2020-07-31 23:59:59,0.0971338984873,0.0954348062681,0.0966706085277,0.0969311728168,176835285.670864,1985953070.08298 +2188,Stellar,XLM,2020-08-01 23:59:59,0.107753633068,0.0968800403244,0.0969311728168,0.10699543047,400852491.450269,2192580350.88793 +2189,Stellar,XLM,2020-08-02 23:59:59,0.114878941561,0.0989813427579,0.107005580606,0.102550254216,499258062.092326,2101488479.52459 +2190,Stellar,XLM,2020-08-03 23:59:59,0.108084834403,0.101730075411,0.102639975462,0.105058658773,307978252.370005,2153416691.26684 +2191,Stellar,XLM,2020-08-04 23:59:59,0.11119678319,0.105056325746,0.105056325746,0.109970579077,322228935.580154,2255913581.24002 +2192,Stellar,XLM,2020-08-05 23:59:59,0.111014144019,0.107408723475,0.109910926907,0.107935481722,236900060.393057,2214458338.53632 +2193,Stellar,XLM,2020-08-06 23:59:59,0.108024082923,0.105615066213,0.107862868129,0.106431989823,217021091.419358,2185304199.06372 +2194,Stellar,XLM,2020-08-07 23:59:59,0.10772867727,0.100052650205,0.106426665062,0.103120821119,425365420.235886,2116596098.6059 +2195,Stellar,XLM,2020-08-08 23:59:59,0.104344379521,0.101833919681,0.103176970364,0.102960037623,179081363.469178,2113295929.33578 +2196,Stellar,XLM,2020-08-09 23:59:59,0.106836568893,0.103098049108,0.103150808572,0.105086459953,219371825.863459,2157887345.64966 +2197,Stellar,XLM,2020-08-10 23:59:59,0.106910083639,0.103884922514,0.105185501578,0.105994095278,235437879.787083,2176525073.80841 +2198,Stellar,XLM,2020-08-11 23:59:59,0.108494608902,0.0979534894961,0.106025526685,0.100931697482,531368378.787949,2072856903.06762 +2199,Stellar,XLM,2020-08-12 23:59:59,0.103657775312,0.0970640530069,0.100965203752,0.10217949278,223009012.493216,2098483146.14794 +2200,Stellar,XLM,2020-08-13 23:59:59,0.103216703423,0.0981741739148,0.102145549786,0.102137400396,231325306.993619,2098333738.97176 +2201,Stellar,XLM,2020-08-14 23:59:59,0.108183671079,0.101301756794,0.102176459996,0.104972285193,269518942.883832,2156574242.59318 +2202,Stellar,XLM,2020-08-15 23:59:59,0.108583435501,0.103697616822,0.104988188081,0.106799370949,258271148.175748,2194110288.56426 +2203,Stellar,XLM,2020-08-16 23:59:59,0.115124722911,0.104406773857,0.106762383482,0.114618515759,286171648.175862,2354748533.88179 +2204,Stellar,XLM,2020-08-17 23:59:59,0.118987428031,0.110739393359,0.114618515759,0.113654120689,419680339.685053,2337152018.421 +2205,Stellar,XLM,2020-08-18 23:59:59,0.116017713789,0.107947854244,0.113648995145,0.108770103829,256529526.13503,2237158597.31969 +2206,Stellar,XLM,2020-08-19 23:59:59,0.109498756057,0.100099661991,0.108802570578,0.102547841714,252993404.247236,2109180517.50943 +2207,Stellar,XLM,2020-08-20 23:59:59,0.107232339329,0.101223593054,0.10252048252,0.107175040361,199755664.095187,2204351664.31435 +2208,Stellar,XLM,2020-08-21 23:59:59,0.109332649414,0.100383092031,0.107227630392,0.100437670786,267403131.960417,2065779537.94711 +2209,Stellar,XLM,2020-08-22 23:59:59,0.102477982218,0.0985089187389,0.100438849598,0.102461952785,206985738.824991,2108384556.24847 +2210,Stellar,XLM,2020-08-23 23:59:59,0.10305041513,0.0992101686584,0.102399461593,0.10305041513,162138540.664557,2120493486.75743 +2211,Stellar,XLM,2020-08-24 23:59:59,0.10592447144,0.101459670742,0.102973423287,0.103501852231,170036739.875352,2130460273.87412 +2212,Stellar,XLM,2020-08-25 23:59:59,0.103518074234,0.0966500287082,0.103518074234,0.0981121063995,226110547.880292,2020892436.72221 +2213,Stellar,XLM,2020-08-26 23:59:59,0.100436814355,0.0966910437157,0.0980794170009,0.0984175488358,235648982.799785,2027230541.14559 +2214,Stellar,XLM,2020-08-27 23:59:59,0.0988590335176,0.0916086143331,0.0983621389681,0.0939169686048,251313086.680788,1934395528.56007 +2215,Stellar,XLM,2020-08-28 23:59:59,0.0966446096515,0.0931852952476,0.0939256650033,0.0958191443276,185494719.775451,1973574344.53079 +2216,Stellar,XLM,2020-08-29 23:59:59,0.0973850995991,0.0948886435131,0.0957968608225,0.096736517549,176461129.364083,1993436711.60683 +2217,Stellar,XLM,2020-08-30 23:59:59,0.0984901693753,0.0966026848241,0.0967134439395,0.0982468008779,194696528.47184,2024558917.82644 +2218,Stellar,XLM,2020-08-31 23:59:59,0.0989691048059,0.0954550413887,0.0983148266449,0.0973107687316,200377295.126896,2005513494.72585 +2219,Stellar,XLM,2020-09-01 23:59:59,0.100861761131,0.0965161592007,0.0972831189059,0.099378562502,261417047.870416,2048129408.88048 +2220,Stellar,XLM,2020-09-02 23:59:59,0.0998157846102,0.0903636820245,0.0993524434806,0.0926501878922,270916413.984802,1909461836.76016 +2221,Stellar,XLM,2020-09-03 23:59:59,0.0930331350872,0.0787699379447,0.0926044718661,0.0794468838256,278190195.36219,1638164090.4946 +2222,Stellar,XLM,2020-09-04 23:59:59,0.0830941441181,0.0762003166273,0.0793143746315,0.0814520675589,299460315.038535,1681465033.07079 +2223,Stellar,XLM,2020-09-05 23:59:59,0.0831750538351,0.0740436661843,0.081373800482,0.0755116090068,227987351.226032,1558832483.07914 +2224,Stellar,XLM,2020-09-06 23:59:59,0.0791459979983,0.0725771012603,0.0755116090068,0.0778617412683,198268219.727694,1607347697.62321 +2225,Stellar,XLM,2020-09-07 23:59:59,0.0793268609098,0.074666547975,0.0778591188072,0.0786906864264,163474090.44393,1624460082.67706 +2226,Stellar,XLM,2020-09-08 23:59:59,0.0795772056502,0.0757511251661,0.0786825956343,0.0775369786242,149705922.012953,1600643379.73087 +2227,Stellar,XLM,2020-09-09 23:59:59,0.0798785106239,0.0760209553292,0.0775404881665,0.0786260123899,118253396.19678,1623071904.49354 +2228,Stellar,XLM,2020-09-10 23:59:59,0.083385624024,0.0785830387882,0.0786115167092,0.0813242093012,161477830.872473,1679916313.30562 +2229,Stellar,XLM,2020-09-11 23:59:59,0.0844183771749,0.0793973644261,0.0813242093012,0.0838083195127,142072516.367216,1730392555.9365 +2230,Stellar,XLM,2020-09-12 23:59:59,0.0852772363022,0.0830053845245,0.0838906294319,0.0841052762997,130594675.132699,1736523827.39576 +2231,Stellar,XLM,2020-09-13 23:59:59,0.0846579227953,0.079566114664,0.0841052762997,0.0800611413265,140385590.655939,1653024464.44061 +2232,Stellar,XLM,2020-09-14 23:59:59,0.0827534649426,0.0794318657771,0.0800637478337,0.080452104087,150757355.112033,1661257583.3862 +2233,Stellar,XLM,2020-09-15 23:59:59,0.0815999216322,0.0781072823345,0.0804855774588,0.0782564129727,168607726.43074,1617719161.75688 +2234,Stellar,XLM,2020-09-16 23:59:59,0.0815589581642,0.0759597976326,0.078295721507,0.0801988130551,183746302.492402,1659396294.68364 +2235,Stellar,XLM,2020-09-17 23:59:59,0.08207190959,0.0784196901468,0.0803042503622,0.0804242707137,154219418.728286,1663257158.93004 +2236,Stellar,XLM,2020-09-18 23:59:59,0.0806074016846,0.077934542617,0.0804242707137,0.0784613332945,110248243.954065,1625449654.19412 +2237,Stellar,XLM,2020-09-19 23:59:59,0.08126345333,0.0777884056948,0.0784759216922,0.0789803697657,102880671.988644,1636202307.07986 +2238,Stellar,XLM,2020-09-20 23:59:59,0.0790540199469,0.0760071686689,0.0789785492791,0.0774062451467,101725308.275536,1603591843.25124 +2239,Stellar,XLM,2020-09-21 23:59:59,0.0776977239237,0.07017257727,0.0774186617229,0.070702850769,124951989.19533,1465710346.07801 +2240,Stellar,XLM,2020-09-22 23:59:59,0.0725118763322,0.0700156408307,0.070663055426,0.071987189323,108176092.45595,1492626207.33589 +2241,Stellar,XLM,2020-09-23 23:59:59,0.0722625,0.06728164,0.07178613,0.06757439,120676954.21223868,1401128493.820827 +2242,Stellar,XLM,2020-09-24 23:59:59,0.07063764,0.06702206,0.06748271,0.07036963,148195539.51923102,1458946089.4421225 +2243,Stellar,XLM,2020-09-25 23:59:59,0.07561233,0.06937928,0.07044496,0.07445868,175265521.57333168,1543499459.6593077 +2244,Stellar,XLM,2020-09-26 23:59:59,0.07623769,0.07280208,0.07457386,0.07396257,124619606.91366655,1533585050.5472693 +2245,Stellar,XLM,2020-09-27 23:59:59,0.0748078,0.07180831,0.07396057,0.07333608,119041431.91867903,1520594983.489409 +2246,Stellar,XLM,2020-09-28 23:59:59,0.07580467,0.07330273,0.07342416,0.07354024,137705134.7972892,1524828092.8972237 +2247,Stellar,XLM,2020-09-29 23:59:59,0.07504904,0.07243905,0.07339794,0.07413982,120859330.14950098,1537667883.627615 +2248,Stellar,XLM,2020-09-30 23:59:59,0.07499522,0.07237109,0.07413575,0.07482449,119624630.13137081,1551868121.3002293 +2249,Stellar,XLM,2020-10-01 23:59:59,0.07632837,0.07194501,0.07489615,0.07317203,158828555.84506604,1518034869.0623147 +2250,Stellar,XLM,2020-10-02 23:59:59,0.07388218,0.06978342,0.07320299,0.07109737,158118756.70941588,1476090858.4637833 +2251,Stellar,XLM,2020-10-03 23:59:59,0.07225461,0.07081471,0.07107419,0.07115728,100791477.96006417,1477383785.8673666 +2252,Stellar,XLM,2020-10-04 23:59:59,0.07341199,0.07075418,0.07122209,0.072955,106843418.4201135,1514708365.9636664 +2253,Stellar,XLM,2020-10-05 23:59:59,0.07406908,0.07256504,0.07299194,0.07341868,126663685.81025027,1524335328.7659497 +2254,Stellar,XLM,2020-10-06 23:59:59,0.07496544,0.0719689,0.07336991,0.07250057,161623396.7536401,1505544677.3880248 +2255,Stellar,XLM,2020-10-07 23:59:59,0.07311827,0.07099241,0.07251535,0.07230143,133649894.1224734,1501541258.5401578 +2256,Stellar,XLM,2020-10-08 23:59:59,0.07337569,0.0706579,0.07238323,0.07309526,131279734.41744088,1518315354.4333189 +2257,Stellar,XLM,2020-10-09 23:59:59,0.07572492,0.07262086,0.07312882,0.07514366,156460920.49708274,1561841084.5393662 +2258,Stellar,XLM,2020-10-10 23:59:59,0.07827439,0.07507685,0.07509624,0.07737274,145849674.58364946,1607398220.4403582 +2259,Stellar,XLM,2020-10-11 23:59:59,0.07865923,0.07698276,0.07735082,0.07722922,120268596.37207884,1604416704.5075243 +2260,Stellar,XLM,2020-10-12 23:59:59,0.07909482,0.07617589,0.07716309,0.07768299,133171633.81058817,1613843671.881201 +2261,Stellar,XLM,2020-10-13 23:59:59,0.07765189,0.07569806,0.07764587,0.07634499,125542355.6989565,1586810455.8777304 +2262,Stellar,XLM,2020-10-14 23:59:59,0.07672584,0.07396625,0.07636606,0.07428265,120454176.11011903,1544985231.9655874 +2263,Stellar,XLM,2020-10-15 23:59:59,0.0743747,0.07221295,0.07419884,0.07404083,115219952.48344755,1540939601.3879597 +2264,Stellar,XLM,2020-10-16 23:59:59,0.07874711,0.07250698,0.07404792,0.07870242,160931239.66905403,1637943576.7387865 +2265,Stellar,XLM,2020-10-17 23:59:59,0.08356334,0.07789328,0.07895365,0.08191619,268590382.22045296,1704791165.6915543 +2266,Stellar,XLM,2020-10-18 23:59:59,0.08217227,0.07937355,0.08174216,0.07955065,165059604.44606838,1655561073.885515 +2267,Stellar,XLM,2020-10-19 23:59:59,0.08726195,0.07950935,0.07958136,0.08524855,306021432.5165958,1775847229.194954 +2268,Stellar,XLM,2020-10-20 23:59:59,0.08654223,0.08074686,0.08528341,0.08090614,216687519.0343669,1687007521.0076444 +2269,Stellar,XLM,2020-10-21 23:59:59,0.08622422,0.08080586,0.08091469,0.08377958,234581977.12771377,1746929451.6747236 +2270,Stellar,XLM,2020-10-22 23:59:59,0.0873288,0.08374006,0.08374006,0.08528012,195477498.4311398,1778217973.0322895 +2271,Stellar,XLM,2020-10-23 23:59:59,0.0863362,0.08313583,0.08544238,0.08379547,153182270.43588683,1747470573.8238366 +2272,Stellar,XLM,2020-10-24 23:59:59,0.08597121,0.08347828,0.08379557,0.08543687,143789489.20566794,1781700215.3816514 +2273,Stellar,XLM,2020-10-25 23:59:59,0.08563572,0.08258713,0.08543687,0.08314275,139158126.9491322,1733858620.1461825 +2274,Stellar,XLM,2020-10-26 23:59:59,0.08422948,0.08021762,0.08314283,0.08090656,181364927.52021015,1687427523.059126 +2275,Stellar,XLM,2020-10-27 23:59:59,0.08301362,0.0809064,0.0809064,0.08180863,173073309.78197402,1706445986.4805758 +2276,Stellar,XLM,2020-10-28 23:59:59,0.08209634,0.0776777,0.08180911,0.07859164,166210480.36175343,1639344941.0045972 +2277,Stellar,XLM,2020-10-29 23:59:59,0.07898324,0.07577039,0.07859194,0.07745294,143150634.48384193,1616909450.9158552 +2278,Stellar,XLM,2020-10-30 23:59:59,0.07847207,0.07495987,0.07745376,0.0767633,118612988.07910024,1602512639.5240145 +2279,Stellar,XLM,2020-10-31 23:59:59,0.07948875,0.07660126,0.07676332,0.07767283,137580783.91340867,1621500029.5008678 +2280,Stellar,XLM,2020-11-01 23:59:59,0.07859055,0.07665549,0.07767283,0.07847773,115500840.5518479,1638302979.691819 +2281,Stellar,XLM,2020-11-02 23:59:59,0.0792782,0.07558114,0.07847514,0.07566041,129525551.60618822,1579488628.8556385 +2282,Stellar,XLM,2020-11-03 23:59:59,0.07631615,0.07355042,0.07566026,0.07531125,126769720.5836585,1573043987.6586852 +2283,Stellar,XLM,2020-11-04 23:59:59,0.075638,0.07292247,0.07531977,0.07459282,118999480.15820235,1558038049.3738751 +2284,Stellar,XLM,2020-11-05 23:59:59,0.08211564,0.07370345,0.07459428,0.08017504,180475299.4770885,1675766553.1174831 +2285,Stellar,XLM,2020-11-06 23:59:59,0.08513642,0.08016507,0.08016799,0.08387438,197958332.77049223,1755016940.394859 +2286,Stellar,XLM,2020-11-07 23:59:59,0.08594516,0.07858436,0.08387438,0.07961391,207531867.16829085,1665869364.7130895 +2287,Stellar,XLM,2020-11-08 23:59:59,0.08276638,0.07888314,0.07961391,0.08153846,137449751.21487728,1706139182.7772775 +2288,Stellar,XLM,2020-11-09 23:59:59,0.08206224,0.07825456,0.0815397,0.07967746,151868374.57810357,1666641234.2363176 +2289,Stellar,XLM,2020-11-10 23:59:59,0.08218786,0.0793183,0.07968699,0.07982808,151230471.21931726,1669791775.8872275 +2290,Stellar,XLM,2020-11-11 23:59:59,0.08205124,0.07969154,0.07982745,0.08069167,142374410.3871855,1689832906.189831 +2291,Stellar,XLM,2020-11-12 23:59:59,0.08088158,0.07932582,0.08068888,0.08066601,135597875.69735956,1689499973.484652 +2292,Stellar,XLM,2020-11-13 23:59:59,0.08238601,0.08002021,0.08066345,0.08231771,141302910.76875952,1723476349.3967037 +2293,Stellar,XLM,2020-11-14 23:59:59,0.08405789,0.08103178,0.08231771,0.08115832,171038960.79571727,1699202324.9575973 +2294,Stellar,XLM,2020-11-15 23:59:59,0.08218422,0.07922862,0.08115831,0.08029435,130851375.55926432,1681113432.301901 +2295,Stellar,XLM,2020-11-16 23:59:59,0.0823032,0.07958779,0.08029432,0.08189586,144088170.9057123,1714848830.649613 +2296,Stellar,XLM,2020-11-17 23:59:59,0.08781136,0.08346089,0.0839621,0.0860754,234814749.8130417,1805034192.0303652 +2297,Stellar,XLM,2020-11-18 23:59:59,0.08652573,0.08195969,0.08607187,0.08361524,200409055.55151212,1753443661.5323813 +2298,Stellar,XLM,2020-11-19 23:59:59,0.08565666,0.08163132,0.08361596,0.08390624,159838550.48568138,1759755825.8116484 +2299,Stellar,XLM,2020-11-20 23:59:59,0.08831017,0.0837751,0.08390812,0.08830738,177052671.6273809,1854198705.824215 +2300,Stellar,XLM,2020-11-21 23:59:59,0.10893011,0.08830738,0.08830738,0.10840489,646627498.1975975,2278902756.309647 +2301,Stellar,XLM,2020-11-22 23:59:59,0.11391912,0.09750213,0.10840489,0.10352625,689900728.1293249,2176343295.364973 +2302,Stellar,XLM,2020-11-23 23:59:59,0.13109979,0.10174306,0.10352638,0.13059927,881252331.2292757,2747435106.9030113 +2303,Stellar,XLM,2020-11-24 23:59:59,0.19650004,0.13065125,0.13065125,0.19547983,3759466315.191269,4126025114.762524 +2304,Stellar,XLM,2020-11-25 23:59:59,0.22977977,0.18356162,0.1950576,0.19520212,3400050500.7023625,4124457772.5983386 +2305,Stellar,XLM,2020-11-26 23:59:59,0.20413388,0.1479461,0.19496164,0.16754814,2426960774.8487306,3540152241.2905765 +2306,Stellar,XLM,2020-11-27 23:59:59,0.20640935,0.16388012,0.167805,0.20640935,2262645472.4424605,4471341970.8745575 +2307,Stellar,XLM,2020-11-28 23:59:59,0.21905738,0.19640617,0.20666006,0.20020316,2016734577.6674852,4336900386.151355 +2308,Stellar,XLM,2020-11-29 23:59:59,0.20233809,0.18970784,0.20029839,0.19422412,987586583.252378,4207379426.2790494 +2309,Stellar,XLM,2020-11-30 23:59:59,0.20453216,0.18964508,0.19419495,0.20209288,1061790831.186391,4383702574.296802 +2310,Stellar,XLM,2020-12-01 23:59:59,0.20353377,0.17794705,0.20215987,0.18442527,917146766.6530576,4000801881.0046334 +2311,Stellar,XLM,2020-12-02 23:59:59,0.1879818,0.17835256,0.18447332,0.18515054,588076706.4921942,4016921142.4304595 +2312,Stellar,XLM,2020-12-03 23:59:59,0.18940696,0.18033787,0.18524929,0.18430375,489435451.85424536,4000537942.96977 +2313,Stellar,XLM,2020-12-04 23:59:59,0.18800803,0.16072024,0.18432797,0.16285452,575389418.9401463,3536073795.261111 +2314,Stellar,XLM,2020-12-05 23:59:59,0.17589699,0.16052473,0.16270279,0.17171817,428643561.3343532,3729468793.5494175 +2315,Stellar,XLM,2020-12-06 23:59:59,0.1796195,0.16809263,0.17173013,0.17563025,410343063.20369405,3814433496.6555176 +2316,Stellar,XLM,2020-12-07 23:59:59,0.1759551,0.16577272,0.17563192,0.16845983,317729160.2301524,3661734584.0375686 +2317,Stellar,XLM,2020-12-08 23:59:59,0.16847149,0.15018234,0.16847149,0.15280335,432945451.5489073,3321508152.7316203 +2318,Stellar,XLM,2020-12-09 23:59:59,0.17384821,0.14044089,0.15277446,0.1722235,935284782.8950449,3746165986.412445 +2319,Stellar,XLM,2020-12-10 23:59:59,0.17681019,0.16110208,0.17229484,0.16110208,770957773.4816661,3505757415.031372 +2320,Stellar,XLM,2020-12-11 23:59:59,0.16429691,0.15117957,0.16111223,0.15117957,608768064.4698757,3292780696.9820085 +2321,Stellar,XLM,2020-12-12 23:59:59,0.16403858,0.15071447,0.15113133,0.15894956,509594961.4981671,3462031614.9993243 +2322,Stellar,XLM,2020-12-13 23:59:59,0.17920563,0.15589959,0.15895856,0.17485158,689055367.2402748,3808388514.5222006 +2323,Stellar,XLM,2020-12-14 23:59:59,0.17807541,0.16698993,0.17520058,0.16976176,522592210.00159484,3697528701.2679324 +2324,Stellar,XLM,2020-12-15 23:59:59,0.17625971,0.16549099,0.16978776,0.16655667,469193893.96616906,3629660433.397757 +2325,Stellar,XLM,2020-12-16 23:59:59,0.1918152,0.15991172,0.16650215,0.19140137,1059791079.8991303,4174146997.8506403 +2326,Stellar,XLM,2020-12-17 23:59:59,0.20646334,0.18085924,0.1912704,0.18593514,1664078484.492351,4059027361.7412267 +2327,Stellar,XLM,2020-12-18 23:59:59,0.18898574,0.17764393,0.18597139,0.18512687,822786726.7884152,4042308069.5639215 +2328,Stellar,XLM,2020-12-19 23:59:59,0.18785553,0.18046711,0.18507153,0.18183732,483210984.1281161,3970801615.3457475 +2329,Stellar,XLM,2020-12-20 23:59:59,0.18198733,0.17573762,0.1818315,0.17697873,459139596.36942804,3864704195.2701697 +2330,Stellar,XLM,2020-12-21 23:59:59,0.17991436,0.161052,0.17697358,0.16635673,509445346.30703247,3636077351.4346905 +2331,Stellar,XLM,2020-12-22 23:59:59,0.16972508,0.15408606,0.16617796,0.16218486,661299925.1542645,3545740493.1370735 +2332,Stellar,XLM,2020-12-23 23:59:59,0.16224126,0.11317345,0.16221253,0.12647102,1192456989.5475788,2765665940.7045565 +2333,Stellar,XLM,2020-12-24 23:59:59,0.16528839,0.12507306,0.1268204,0.15962023,1571608568.5219316,3490572261.992421 +2334,Stellar,XLM,2020-12-25 23:59:59,0.16657039,0.14883663,0.15919529,0.15258738,864019522.1700621,3336777846.032997 +2335,Stellar,XLM,2020-12-26 23:59:59,0.15512848,0.14483073,0.15251907,0.14704709,532755621.22247225,3215622814.209766 +2336,Stellar,XLM,2020-12-27 23:59:59,0.15493023,0.13536097,0.14704442,0.14497284,758476186.1683526,3170263194.618211 +2337,Stellar,XLM,2020-12-28 23:59:59,0.15421202,0.14213449,0.14509933,0.14437471,578664860.4679961,3162631384.870452 +2338,Stellar,XLM,2020-12-29 23:59:59,0.14876801,0.12905248,0.1443594,0.1388149,762785955.9818681,3040839826.951902 +2339,Stellar,XLM,2020-12-30 23:59:59,0.13926599,0.12989075,0.13876,0.13191266,555793351.2596629,2889641250.3005567 +2340,Stellar,XLM,2020-12-31 23:59:59,0.13216031,0.12440754,0.13198871,0.12836955,484196978.0062904,2813168655.087924 +2341,Stellar,XLM,2021-01-01 23:59:59,0.13980106,0.12736694,0.12832131,0.13240799,493194344.8339099,2901669479.1338143 +2342,Stellar,XLM,2021-01-02 23:59:59,0.13461765,0.12756117,0.13247064,0.12782007,463295709.309307,2801127005.362355 +2343,Stellar,XLM,2021-01-03 23:59:59,0.1389738,0.12453094,0.12784672,0.13642297,694141229.0031551,2989656210.8862576 +2344,Stellar,XLM,2021-01-04 23:59:59,0.16595051,0.13088886,0.13664377,0.16518009,1650893149.7316773,3621839340.116007 +2345,Stellar,XLM,2021-01-05 23:59:59,0.20996573,0.15199768,0.16509406,0.19482343,2558465428.702858,4276293447.628627 +2346,Stellar,XLM,2021-01-06 23:59:59,0.38348059,0.19423689,0.19467093,0.34079313,10408578426.598705,7491769257.622277 +2347,Stellar,XLM,2021-01-07 23:59:59,0.40233897,0.29741416,0.3431582,0.31579685,6253336842.255177,6948367857.896669 +2348,Stellar,XLM,2021-01-08 23:59:59,0.3304904,0.26922922,0.31562286,0.30283606,3650270361.506659,6670622996.835278 +2349,Stellar,XLM,2021-01-09 23:59:59,0.33018011,0.28651516,0.30270952,0.31193549,2262748352.1084237,6873398271.442132 +2350,Stellar,XLM,2021-01-10 23:59:59,0.32639194,0.2673653,0.312166,0.28874908,1949483668.0404034,6362493022.634627 +2351,Stellar,XLM,2021-01-11 23:59:59,0.28833094,0.21455897,0.28833094,0.27223839,2510439297.13386,6005967121.737804 +2352,Stellar,XLM,2021-01-12 23:59:59,0.3109174,0.25687677,0.27209934,0.2817427,2951493959.968733,6220555219.63238 +2353,Stellar,XLM,2021-01-13 23:59:59,0.30794975,0.27756614,0.28151849,0.30402207,1932760185.92379,6717550411.133624 +2354,Stellar,XLM,2021-01-14 23:59:59,0.3193283,0.28818829,0.30419482,0.30261974,1746390817.536473,6686565092.529518 +2355,Stellar,XLM,2021-01-15 23:59:59,0.31072434,0.26345972,0.30269715,0.28494095,1546747797.1855216,6295941495.052457 +2356,Stellar,XLM,2021-01-16 23:59:59,0.30960513,0.27884997,0.28478585,0.29201915,1576551020.9600544,6452338613.078576 +2357,Stellar,XLM,2021-01-17 23:59:59,0.31839767,0.28803497,0.29190845,0.3035661,1884116937.0614862,6707475316.091278 +2358,Stellar,XLM,2021-01-18 23:59:59,0.30744171,0.29503715,0.30336628,0.30361074,1011246741.6305368,6708461687.41196 +2359,Stellar,XLM,2021-01-19 23:59:59,0.31740092,0.29674402,0.30375204,0.29940454,1530976794.3529863,6615523321.178096 +2360,Stellar,XLM,2021-01-20 23:59:59,0.30118739,0.27711127,0.29909005,0.29435071,1160924327.93758,6503855794.643928 +2361,Stellar,XLM,2021-01-21 23:59:59,0.29469092,0.24620334,0.29439653,0.25260259,1083947046.3577387,5581406106.4395685 +2362,Stellar,XLM,2021-01-22 23:59:59,0.28023558,0.22939067,0.25239482,0.27050141,1392207581.6110246,5976891252.730759 +2363,Stellar,XLM,2021-01-23 23:59:59,0.27792688,0.26448204,0.26993386,0.26975519,875595181.3180708,5960403156.699909 +2364,Stellar,XLM,2021-01-24 23:59:59,0.28191187,0.26389526,0.26968414,0.27155645,806028759.3386741,6000202935.164478 +2365,Stellar,XLM,2021-01-25 23:59:59,0.27646342,0.2613769,0.27147258,0.26217866,713468708.5027177,5792995006.46045 +2366,Stellar,XLM,2021-01-26 23:59:59,0.26486525,0.25041951,0.26200617,0.26156682,670565995.386406,5779476199.089676 +2367,Stellar,XLM,2021-01-27 23:59:59,0.26192088,0.23178685,0.26159999,0.23907035,669146235.598432,5282403136.351787 +2368,Stellar,XLM,2021-01-28 23:59:59,0.30129508,0.23380298,0.23892081,0.29224121,1470789190.47,6457245203.7 +2369,Stellar,XLM,2021-01-29 23:59:59,0.36674475,0.28788321,0.30442472,0.29467435,5357767875.66,6557536274.52 +2370,Stellar,XLM,2021-01-30 23:59:59,0.35356037,0.28014567,0.29414443,0.32486617,3891286886.65,7229409865.2 +2371,Stellar,XLM,2021-01-31 23:59:59,0.33686734,0.2971561,0.32499285,0.30570228,2305438899.34,6802946003.14 +2372,Stellar,XLM,2021-02-01 23:59:59,0.35945037,0.29517804,0.30574921,0.32183469,3711837884.54,7167741271.19 +2373,Stellar,XLM,2021-02-02 23:59:59,0.34609679,0.31704253,0.32184348,0.33662008,2229603871.12,7498842216.53 +2374,Stellar,XLM,2021-02-03 23:59:59,0.34498956,0.32876682,0.33689876,0.34215116,1486186862.72,7626334312.37 +2375,Stellar,XLM,2021-02-04 23:59:59,0.34524891,0.31389658,0.342194,0.32522932,1554404274.76,7251779648.38 +2376,Stellar,XLM,2021-02-05 23:59:59,0.35734847,0.32506299,0.32513859,0.34960665,2146857566.68,7804945511.88 +2377,Stellar,XLM,2021-02-06 23:59:59,0.39180236,0.33632635,0.34928578,0.37629988,2538410913.67,8400870220.84 +2378,Stellar,XLM,2021-02-07 23:59:59,0.41651677,0.36536488,0.37604629,0.38347284,5026694577.75,8561005916.78 +2379,Stellar,XLM,2021-02-08 23:59:59,0.39886927,0.37293074,0.38333844,0.39560616,2542466582.36,8840584789.94 +2380,Stellar,XLM,2021-02-09 23:59:59,0.40081611,0.38360073,0.39526267,0.39673711,1818075316.94,8871810121.18 +2381,Stellar,XLM,2021-02-10 23:59:59,0.43856021,0.38383514,0.39662282,0.41241884,3501396593.97,9222071530.38 +2382,Stellar,XLM,2021-02-11 23:59:59,0.46421255,0.41179065,0.41179065,0.45291178,3244799993.39,10130547529.45 +2383,Stellar,XLM,2021-02-12 23:59:59,0.53094915,0.44078209,0.45289959,0.52784279,3705074297.4,11822145263.53 +2384,Stellar,XLM,2021-02-13 23:59:59,0.6008249,0.5151708,0.52685391,0.5599478,5519338626.4,12541203762.19 +2385,Stellar,XLM,2021-02-14 23:59:59,0.57409382,0.49873002,0.56092131,0.5176439,3078578193.15,11593719034.93 +2386,Stellar,XLM,2021-02-15 23:59:59,0.53708857,0.43680493,0.51641575,0.49376194,3202896143.44,11058832287.58 +2387,Stellar,XLM,2021-02-16 23:59:59,0.51388913,0.47262491,0.49344519,0.48661002,2101777438.57,10913786309.07 +2388,Stellar,XLM,2021-02-17 23:59:59,0.50795469,0.45922494,0.48652687,0.49700193,1859433187.95,11149343207.03 +2389,Stellar,XLM,2021-02-18 23:59:59,0.51546667,0.48629189,0.49683124,0.49750761,1663443587.1,11170637269.8 +2390,Stellar,XLM,2021-02-19 23:59:59,0.52129951,0.48638704,0.49759744,0.51360199,1683567104.08,11537019583.75 +2391,Stellar,XLM,2021-02-20 23:59:59,0.53208217,0.46773465,0.51354409,0.48800631,2152043634.71,10962064695.84 +2392,Stellar,XLM,2021-02-21 23:59:59,0.50841945,0.47834654,0.4873699,0.49876793,1691495132.56,11203802237.17 +2393,Stellar,XLM,2021-02-22 23:59:59,0.52304309,0.39972297,0.49862601,0.46695725,2952779388.51,10497178439.42 +2394,Stellar,XLM,2021-02-23 23:59:59,0.466542,0.32204892,0.466542,0.38652963,2962479689.47,8689168941.17 +2395,Stellar,XLM,2021-02-24 23:59:59,0.43282353,0.37040339,0.38679528,0.40723952,1862049592.1,9162056611.68 +2396,Stellar,XLM,2021-02-25 23:59:59,0.42578577,0.38126871,0.40708386,0.38126871,1320643982.12,8577766461.48 +2397,Stellar,XLM,2021-02-26 23:59:59,0.4010983,0.3578371,0.38220536,0.40067764,1387062138.23,9024534780.94 +2398,Stellar,XLM,2021-02-27 23:59:59,0.47094168,0.40102002,0.40102002,0.441458,2799346117.7,9943037946.13 +2399,Stellar,XLM,2021-02-28 23:59:59,0.45163397,0.38611908,0.44151297,0.4066509,1888502989.5,9159071308.05 +2400,Stellar,XLM,2021-03-01 23:59:59,0.43590861,0.40350343,0.40694204,0.43031848,1390709358.09,9691779736.13 +2401,Stellar,XLM,2021-03-02 23:59:59,0.43654489,0.39953334,0.43040948,0.41956493,1167447986.73,9456717130.11 +2402,Stellar,XLM,2021-03-03 23:59:59,0.43804288,0.4146548,0.42012443,0.42210502,1195050006.09,9513998541.85 +2403,Stellar,XLM,2021-03-04 23:59:59,0.42728566,0.40442138,0.42187554,0.41322238,1067768373.07,9326871366.82 +2404,Stellar,XLM,2021-03-05 23:59:59,0.41279227,0.38826035,0.41279227,0.40617013,839856756.0,9167694500.72 +2405,Stellar,XLM,2021-03-06 23:59:59,0.40805408,0.39410332,0.40586134,0.40331018,680865153.63,9103142311.61 +2406,Stellar,XLM,2021-03-07 23:59:59,0.42190926,0.40336026,0.40336026,0.41284357,796240412.26,9318321013.21 +2407,Stellar,XLM,2021-03-08 23:59:59,0.42021462,0.40318907,0.41299044,0.41753184,857074336.26,9424349104.69 +2408,Stellar,XLM,2021-03-09 23:59:59,0.4337745,0.41294599,0.41748914,0.43265022,1048814188.61,9765594416.47 +2409,Stellar,XLM,2021-03-10 23:59:59,0.43262057,0.40799497,0.43233032,0.41076942,975485394.4,9279720461.49 +2410,Stellar,XLM,2021-03-11 23:59:59,0.41295148,0.39784369,0.41038815,0.40590001,952021130.04,9169947875.48 +2411,Stellar,XLM,2021-03-12 23:59:59,0.40784866,0.3820214,0.40615853,0.3878707,932051703.94,8769378695.49 +2412,Stellar,XLM,2021-03-13 23:59:59,0.41178918,0.37765961,0.38794141,0.40826444,1078554244.31,9230461217.56 +2413,Stellar,XLM,2021-03-14 23:59:59,0.40827003,0.39086743,0.40805368,0.39153298,788965241.17,8852179197.85 +2414,Stellar,XLM,2021-03-15 23:59:59,0.39894659,0.37112849,0.39137773,0.38549948,979911105.93,8721550164.89 +2415,Stellar,XLM,2021-03-16 23:59:59,0.41048584,0.37569249,0.38533697,0.39574702,1172225531.98,8956004846.64 +2416,Stellar,XLM,2021-03-17 23:59:59,0.40640705,0.3888616,0.39580146,0.40474374,931660142.26,9157987246.56 +2417,Stellar,XLM,2021-03-18 23:59:59,0.40954402,0.38772157,0.40469227,0.39760939,857862584.0,8999046081.15 +2418,Stellar,XLM,2021-03-19 23:59:59,0.40375103,0.3911172,0.39745122,0.39832757,779831001.31,9021673631.48 +2419,Stellar,XLM,2021-03-20 23:59:59,0.43921995,0.39647189,0.39828646,0.41748777,1573144660.29,9455630699.02 +2420,Stellar,XLM,2021-03-21 23:59:59,0.42537051,0.39543219,0.41762143,0.40499879,1202061272.9,9172769382.89 +2421,Stellar,XLM,2021-03-22 23:59:59,0.42593323,0.3965456,0.40498158,0.39674021,1398256291.24,8987705359.47 +2422,Stellar,XLM,2021-03-23 23:59:59,0.41171543,0.39216416,0.39663278,0.40008575,1103779838.61,9071116317.11 +2423,Stellar,XLM,2021-03-24 23:59:59,0.40602142,0.36068473,0.39993515,0.36863908,976328018.39,8358128302.03 +2424,Stellar,XLM,2021-03-25 23:59:59,0.3737408,0.35027103,0.36840005,0.3659004,1066307446.09,8301377814.01 +2425,Stellar,XLM,2021-03-26 23:59:59,0.38892609,0.36491036,0.36600029,0.38750515,905696764.93,8791536119.3 +2426,Stellar,XLM,2021-03-27 23:59:59,0.39243701,0.37550457,0.3874599,0.38472186,716032417.62,8728390135.09 +2427,Stellar,XLM,2021-03-28 23:59:59,0.41443362,0.38136207,0.38472846,0.39934099,1322103231.42,9060062003.42 +2428,Stellar,XLM,2021-03-29 23:59:59,0.41298147,0.39482942,0.39977865,0.40788306,932211823.59,9258847031.49 +2429,Stellar,XLM,2021-03-30 23:59:59,0.41518525,0.40332357,0.40780255,0.40594096,883027112.48,9215273424.53 +2430,Stellar,XLM,2021-03-31 23:59:59,0.41239878,0.38891121,0.40591031,0.41089808,1052641432.23,9331092179.82 +2431,Stellar,XLM,2021-04-01 23:59:59,0.43655845,0.40860039,0.41113811,0.43251203,1465378532.51,9826535682.15 +2432,Stellar,XLM,2021-04-02 23:59:59,0.47232799,0.43238919,0.43238919,0.44658496,2189259117.79,10157879360.75 +2433,Stellar,XLM,2021-04-03 23:59:59,0.46544755,0.41784373,0.44603962,0.41805404,1617541085.18,9508923984.79 +2434,Stellar,XLM,2021-04-04 23:59:59,0.4427872,0.41227058,0.41804548,0.43780683,1213059845.34,9958214739.18 +2435,Stellar,XLM,2021-04-05 23:59:59,0.55097154,0.43393283,0.43782724,0.5363666,4476131327.81,12200023763.53 +2436,Stellar,XLM,2021-04-06 23:59:59,0.5810405,0.4874748,0.53907378,0.54274415,4717764851.67,12366795275.54 +2437,Stellar,XLM,2021-04-07 23:59:59,0.54801628,0.45796496,0.54312575,0.47328047,2697133800.48,10786384262.2 +2438,Stellar,XLM,2021-04-08 23:59:59,0.50716038,0.47122289,0.47369541,0.50681599,1584288708.68,11553891540.62 +2439,Stellar,XLM,2021-04-09 23:59:59,0.50705333,0.47891417,0.50705333,0.48638725,1072231147.45,11096299816.2 +2440,Stellar,XLM,2021-04-10 23:59:59,0.5931609,0.48329988,0.48693475,0.56182902,3632750033.2,12817406621.98 +2441,Stellar,XLM,2021-04-11 23:59:59,0.6549359,0.55632762,0.56259282,0.58880994,5784803709.16,13432941770.04 +2442,Stellar,XLM,2021-04-12 23:59:59,0.60628201,0.56761722,0.58527218,0.59059241,2677108329.23,13488465168.0 +2443,Stellar,XLM,2021-04-13 23:59:59,0.68377489,0.57739671,0.59026579,0.65535599,4359650543.62,14974145793.32 +2444,Stellar,XLM,2021-04-14 23:59:59,0.68981432,0.58887459,0.65547054,0.63673458,3686360458.11,14561402185.11 +2445,Stellar,XLM,2021-04-15 23:59:59,0.64946555,0.6159534,0.63664611,0.64103984,1884434890.14,14668125159.51 +2446,Stellar,XLM,2021-04-16 23:59:59,0.65425009,0.56764732,0.64049908,0.61326312,2279497102.01,14032544676.06 +2447,Stellar,XLM,2021-04-17 23:59:59,0.64414628,0.59568387,0.61146838,0.59925456,1747763980.84,13712004015.12 +2448,Stellar,XLM,2021-04-18 23:59:59,0.60593898,0.46371541,0.59858146,0.54473406,2642964343.38,12464478374.82 +2449,Stellar,XLM,2021-04-19 23:59:59,0.56602484,0.49337819,0.5455941,0.50123362,1896493046.11,11478835133.52 +2450,Stellar,XLM,2021-04-20 23:59:59,0.52968548,0.47013209,0.49965801,0.52794989,1793260649.34,12093308701.31 +2451,Stellar,XLM,2021-04-21 23:59:59,0.53781519,0.48560159,0.5294349,0.49208796,1483729152.24,11278844666.47 +2452,Stellar,XLM,2021-04-22 23:59:59,0.5129492,0.44653033,0.49061981,0.45034616,1696917154.97,10313099773.41 +2453,Stellar,XLM,2021-04-23 23:59:59,0.45645852,0.36669359,0.45024599,0.45089188,2437398588.21,10333712847.93 +2454,Stellar,XLM,2021-04-24 23:59:59,0.46018339,0.41371493,0.45102306,0.42574584,1406030263.78,9757406210.26 +2455,Stellar,XLM,2021-04-25 23:59:59,0.44466167,0.40199447,0.42538338,0.41643824,1131194565.1,9544090932.28 +2456,Stellar,XLM,2021-04-26 23:59:59,0.48636602,0.41484434,0.41665765,0.48560983,1580164878.38,11128906107.07 +2457,Stellar,XLM,2021-04-27 23:59:59,0.52212048,0.47671838,0.48656276,0.5094793,1554353641.99,11681538448.3 +2458,Stellar,XLM,2021-04-28 23:59:59,0.52132077,0.47605807,0.50985819,0.49734937,1117111604.55,11410136812.28 +2459,Stellar,XLM,2021-04-29 23:59:59,0.50847843,0.47772514,0.49752307,0.49179688,879179803.68,11285210989.0 +2460,Stellar,XLM,2021-04-30 23:59:59,0.53969779,0.48553669,0.4919811,0.52952624,1485447207.76,12166391781.69 +2461,Stellar,XLM,2021-05-01 23:59:59,0.53980174,0.51359193,0.52951441,0.53980174,1056846204.86,12402481464.72 +2462,Stellar,XLM,2021-05-02 23:59:59,0.55981053,0.5143947,0.54010715,0.55949182,1396734701.87,12854880744.98 +2463,Stellar,XLM,2021-05-03 23:59:59,0.57318884,0.54059198,0.55555042,0.55214185,1414103795.68,12702393485.2 +2464,Stellar,XLM,2021-05-04 23:59:59,0.55108073,0.49723505,0.55108073,0.50332286,1615564897.51,11581815287.0 +2465,Stellar,XLM,2021-05-05 23:59:59,0.6034291,0.49710302,0.50194675,0.6034291,2837953134.57,13898282366.38 +2466,Stellar,XLM,2021-05-06 23:59:59,0.68880568,0.59763779,0.60571484,0.65103201,4880860755.72,15002388578.4 +2467,Stellar,XLM,2021-05-07 23:59:59,0.68778778,0.60574969,0.6498122,0.63037681,3018476549.99,14537504005.54 +2468,Stellar,XLM,2021-05-08 23:59:59,0.64080572,0.60522418,0.63086137,0.61655136,1673520774.04,14218666373.76 +2469,Stellar,XLM,2021-05-09 23:59:59,0.63306703,0.57750912,0.61491536,0.6285886,2060435745.09,14496263952.85 +2470,Stellar,XLM,2021-05-10 23:59:59,0.77810382,0.61551884,0.62790917,0.6595791,6716066185.55,15225563906.61 +2471,Stellar,XLM,2021-05-11 23:59:59,0.73950995,0.62057773,0.65742855,0.7299956,4500602884.98,16854691072.3 +2472,Stellar,XLM,2021-05-12 23:59:59,0.73624633,0.58870461,0.73312221,0.58870461,2788838781.52,13599051090.09 +2473,Stellar,XLM,2021-05-13 23:59:59,0.66081221,0.55061139,0.59269303,0.64415073,3672409153.07,14876633214.89 +2474,Stellar,XLM,2021-05-14 23:59:59,0.70633919,0.63772889,0.6499155,0.6680418,3235407543.08,15448704861.56 +2475,Stellar,XLM,2021-05-15 23:59:59,0.74081362,0.6507278,0.66611284,0.67624091,4130301427.15,15638311920.77 +2476,Stellar,XLM,2021-05-16 23:59:59,0.79647077,0.6635115,0.6812638,0.71430191,5094441207.04,16518486070.18 +2477,Stellar,XLM,2021-05-17 23:59:59,0.71189768,0.62114455,0.71132074,0.64560131,3497099451.51,14937204973.36 +2478,Stellar,XLM,2021-05-18 23:59:59,0.70061334,0.63570507,0.64265368,0.64711452,2692243771.88,14976576267.4 +2479,Stellar,XLM,2021-05-19 23:59:59,0.65630839,0.30350906,0.64686778,0.4504267,4216540503.09,10420002525.56 +2480,Stellar,XLM,2021-05-20 23:59:59,0.53417248,0.40128729,0.44554501,0.49759036,2728401423.02,11512312700.14 +2481,Stellar,XLM,2021-05-21 23:59:59,0.51103939,0.37322051,0.49583723,0.41935499,2137903903.25,9690221262.83 +2482,Stellar,XLM,2021-05-22 23:59:59,0.42205251,0.36798513,0.41991535,0.38995337,1654933818.21,9010825006.49 +2483,Stellar,XLM,2021-05-23 23:59:59,0.40229545,0.27615304,0.38977795,0.36780487,2168248423.27,8499029822.03 +2484,Stellar,XLM,2021-05-24 23:59:59,0.44812451,0.36080658,0.36508337,0.43970183,2433154243.97,10163118128.11 +2485,Stellar,XLM,2021-05-25 23:59:59,0.45946469,0.40874781,0.4396832,0.42881321,1995356889.52,9912848679.6 +2486,Stellar,XLM,2021-05-26 23:59:59,0.47097201,0.42173536,0.43008126,0.44467373,1739319175.07,10279495203.94 +2487,Stellar,XLM,2021-05-27 23:59:59,0.44705339,0.41157477,0.44463567,0.41859093,1382884710.37,9672354756.36 +2488,Stellar,XLM,2021-05-28 23:59:59,0.42585609,0.36485362,0.42014264,0.39879243,1567740989.15,9217587112.02 +2489,Stellar,XLM,2021-05-29 23:59:59,0.40859302,0.3446996,0.39933972,0.36715712,1377823082.68,8486376548.1 +2490,Stellar,XLM,2021-05-30 23:59:59,0.39860136,0.34786664,0.36725859,0.37568756,887569756.62,8683546919.96 +2491,Stellar,XLM,2021-05-31 23:59:59,0.40986274,0.36591695,0.37495313,0.40340725,1054749321.5,9324252881.5 +2492,Stellar,XLM,2021-06-01 23:59:59,0.44784306,0.38470744,0.40265288,0.41770956,1518957700.69,9655686712.09 +2493,Stellar,XLM,2021-06-02 23:59:59,0.43479189,0.40606521,0.41851548,0.41901047,991387652.39,9685758151.09 +2494,Stellar,XLM,2021-06-03 23:59:59,0.43392556,0.41305084,0.41910458,0.42534299,809908090.53,9837456269.6 +2495,Stellar,XLM,2021-06-04 23:59:59,0.42561531,0.37057293,0.42561531,0.38503902,978141223.79,8904524242.0 +2496,Stellar,XLM,2021-06-05 23:59:59,0.40581684,0.36632843,0.38522213,0.37537959,872412180.54,8681137562.47 +2497,Stellar,XLM,2021-06-06 23:59:59,0.38873222,0.37231566,0.37549465,0.38125534,630132228.82,8817021792.17 +2498,Stellar,XLM,2021-06-07 23:59:59,0.3921825,0.34402234,0.38131316,0.34623223,668258023.46,8011048759.05 +2499,Stellar,XLM,2021-06-08 23:59:59,0.35622783,0.31113879,0.34684621,0.35056711,943710872.09,8104336974.01 +2500,Stellar,XLM,2021-06-09 23:59:59,0.36453973,0.32529041,0.34970287,0.36429074,914569104.87,8421597029.02 +2501,Stellar,XLM,2021-06-10 23:59:59,0.36709153,0.33217212,0.36561285,0.33921014,822163706.6,7848680681.6 +2502,Stellar,XLM,2021-06-11 23:59:59,0.34303812,0.3152251,0.33938973,0.31866094,748666312.11,7372678208.15 +2503,Stellar,XLM,2021-06-12 23:59:59,0.34368616,0.30020609,0.318603,0.32829736,848257044.56,7595630611.06 +2504,Stellar,XLM,2021-06-13 23:59:59,0.34829921,0.31154501,0.32822421,0.34473023,783830045.18,7975828641.13 +2505,Stellar,XLM,2021-06-14 23:59:59,0.34931982,0.32835876,0.34497139,0.34830177,765281329.21,8058461428.46 +2506,Stellar,XLM,2021-06-15 23:59:59,0.35137619,0.33089093,0.3440277,0.34381443,884436203.49,7954640368.35 +2507,Stellar,XLM,2021-06-16 23:59:59,0.34199018,0.31550019,0.33417382,0.31737312,814399660.09,7346889069.43 +2508,Stellar,XLM,2021-06-17 23:59:59,0.33010399,0.31111811,0.31782758,0.31756078,697753372.09,7351243014.23 +2509,Stellar,XLM,2021-06-18 23:59:59,0.31863955,0.2859109,0.31794379,0.29765582,507029821.35,6896712124.17 +2510,Stellar,XLM,2021-06-19 23:59:59,0.30686968,0.28982314,0.29774227,0.29079876,375747047.97,6737833271.55 +2511,Stellar,XLM,2021-06-20 23:59:59,0.29939164,0.27067665,0.29007141,0.29763036,468555356.67,6896122157.45 +2512,Stellar,XLM,2021-06-21 23:59:59,0.30193737,0.23581864,0.29746198,0.23666702,646879152.26,5483595995.66 +2513,Stellar,XLM,2021-06-22 23:59:59,0.25868851,0.20015569,0.2362185,0.23463027,883152929.15,5440862391.67 +2514,Stellar,XLM,2021-06-23 23:59:59,0.70403066,0.22533822,0.2349703,0.25717496,673254530.14,5963653020.13 +2515,Stellar,XLM,2021-06-24 23:59:59,0.27318991,0.24378148,0.25592617,0.26776888,495390034.56,6209316536.45 +2516,Stellar,XLM,2021-06-25 23:59:59,0.27396993,0.24120427,0.26857936,0.24259402,459649223.92,5627232442.27 +2517,Stellar,XLM,2021-06-26 23:59:59,0.24930914,0.229144,0.241711,0.24930914,435631053.85,5782997062.26 +2518,Stellar,XLM,2021-06-27 23:59:59,0.25906659,0.23987395,0.24942019,0.25864757,430864933.92,5999612086.91 +2519,Stellar,XLM,2021-06-28 23:59:59,0.26889655,0.25617576,0.25941101,0.26350837,410516522.48,6115303526.95 +2520,Stellar,XLM,2021-06-29 23:59:59,0.29346575,0.26285301,0.26373531,0.28081798,529269669.07,6517012091.89 +2521,Stellar,XLM,2021-06-30 23:59:59,0.2857192,0.2665255,0.28264876,0.28297797,437817934.0,6567139393.4 +2522,Stellar,XLM,2021-07-01 23:59:59,0.28318158,0.26018611,0.28318158,0.26974563,371285152.6,6265386510.51 +2523,Stellar,XLM,2021-07-02 23:59:59,0.27335913,0.25287354,0.26914756,0.26342729,348779260.12,6118630628.39 +2524,Stellar,XLM,2021-07-03 23:59:59,0.2703309,0.25970979,0.26330383,0.26432422,331006888.2,6139463606.92 +2525,Stellar,XLM,2021-07-04 23:59:59,0.27231394,0.2591176,0.26425449,0.26812823,337619568.8,6227819332.12 +2526,Stellar,XLM,2021-07-05 23:59:59,0.26827224,0.25229985,0.26827224,0.25445643,335924211.03,5910264137.07 +2527,Stellar,XLM,2021-07-06 23:59:59,0.26775672,0.25354677,0.25393095,0.26018954,360426095.38,6049985280.38 diff --git a/final project/archive/coin_Tether.csv b/final project/archive/coin_Tether.csv new file mode 100644 index 0000000..6461e72 --- /dev/null +++ b/final project/archive/coin_Tether.csv @@ -0,0 +1,2319 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Tether,USDT,2015-02-26 23:59:59,1.2123199701309204,1.1947100162506104,1.21042001247406,1.205739974975586,5.955460071563721,303364.184 +2,Tether,USDT,2015-03-02 23:59:59,0.6078900098800659,0.5683140158653259,0.5712490081787109,0.6065019965171814,3.0325000286102295,152595.9032 +3,Tether,USDT,2015-03-03 23:59:59,0.6062290072441101,0.604416012763977,0.6051290035247803,0.6062290072441101,3.031130075454712,152527.2164 +4,Tether,USDT,2015-03-06 23:59:59,1.0,1.0,1.0,1.0,92.64720153808594,251600.0 +5,Tether,USDT,2015-03-07 23:59:59,1.0,1.0,1.0,1.0,58196.80078125,251600.0 +6,Tether,USDT,2015-03-08 23:59:59,1.0,1.0,1.0,1.0,31.139400482177734,251600.0 +7,Tether,USDT,2015-03-09 23:59:59,1.0,1.0,1.0,1.0,142.9969940185547,251600.0 +8,Tether,USDT,2015-03-10 23:59:59,1.0,1.0,1.0,1.0,49996.69921875,251600.0 +9,Tether,USDT,2015-03-11 23:59:59,1.0,1.0,1.0,1.0,49.310699462890625,251600.0 +10,Tether,USDT,2015-03-12 23:59:59,1.0,1.0,1.0,1.0,80418.296875,251600.0 +11,Tether,USDT,2015-03-13 23:59:59,1.0,1.0,1.0,1.0,75.27570343017578,251600.0 +12,Tether,USDT,2015-03-14 23:59:59,1.0,1.0,1.0,1.0,17705.099609375,251600.0 +13,Tether,USDT,2015-03-15 23:59:59,1.0,1.0,1.0,1.0,15124.5,251600.0 +14,Tether,USDT,2015-03-16 23:59:59,1.0,1.0,1.0,1.0,49631.5,251600.0 +15,Tether,USDT,2015-03-17 23:59:59,1.0,1.0,1.0,1.0,4284.02001953125,251600.0 +16,Tether,USDT,2015-03-18 23:59:59,1.0,1.0,1.0,1.0,202.34300231933594,251600.0 +17,Tether,USDT,2015-03-19 23:59:59,1.0,1.0,1.0,1.0,713.947021484375,251600.0 +18,Tether,USDT,2015-03-20 23:59:59,1.0,1.0,1.0,1.0,132.7270050048828,251600.0 +19,Tether,USDT,2015-03-21 23:59:59,1.0,1.0,1.0,1.0,206.26800537109375,251600.0 +20,Tether,USDT,2015-03-22 23:59:59,1.0,1.0,1.0,1.0,66.68250274658203,251600.0 +21,Tether,USDT,2015-03-23 23:59:59,1.0,1.0,1.0,1.0,65.83820343017578,251600.0 +22,Tether,USDT,2015-03-24 23:59:59,1.0,1.0,1.0,1.0,1179.43994140625,251600.0 +23,Tether,USDT,2015-03-25 23:59:59,1.0,1.0,1.0,1.0,92.35220336914062,251600.0 +24,Tether,USDT,2015-03-26 23:59:59,1.0,1.0,1.0,1.0,2.3080999851226807,251600.0 +25,Tether,USDT,2015-03-27 23:59:59,1.0,1.0,1.0,1.0,4.7949299812316895,251600.0 +26,Tether,USDT,2015-03-28 23:59:59,1.0,1.0,1.0,1.0,17.04400062561035,251600.0 +27,Tether,USDT,2015-03-29 23:59:59,1.0,1.0,1.0,1.0,20.637699127197266,251600.0 +28,Tether,USDT,2015-03-30 23:59:59,1.0,1.0,1.0,1.0,494.7019958496094,251600.0 +29,Tether,USDT,2015-03-31 23:59:59,1.0,1.0,1.0,1.0,37.052101135253906,251600.0 +30,Tether,USDT,2015-04-01 23:59:59,1.0,1.0,1.0,1.0,14.487000465393066,251600.0 +31,Tether,USDT,2015-04-02 23:59:59,1.0,1.0,1.0,1.0,79969.8984375,251600.0 +32,Tether,USDT,2015-04-03 23:59:59,1.0,1.0,1.0,1.0,8887.169921875,251600.0 +33,Tether,USDT,2015-04-04 23:59:59,1.0,1.0,1.0,1.0,2018.25,251600.0 +34,Tether,USDT,2015-04-05 23:59:59,1.0,1.0,1.0,1.0,2887.050048828125,251600.0 +35,Tether,USDT,2015-04-06 23:59:59,1.0,1.0,1.0,1.0,254.3000030517578,251600.0 +36,Tether,USDT,2015-04-07 23:59:59,1.0,1.0,1.0,1.0,19179.0,251600.0 +37,Tether,USDT,2015-04-08 23:59:59,1.0,1.0,1.0,1.0,1024.199951171875,251600.0 +38,Tether,USDT,2015-04-09 23:59:59,1.0,1.0,1.0,1.0,100949.0,251600.0 +39,Tether,USDT,2015-04-10 23:59:59,1.0,1.0,1.0,1.0,470.2340087890625,251600.0 +40,Tether,USDT,2015-04-11 23:59:59,1.0,1.0,1.0,1.0,2868.800048828125,251600.0 +41,Tether,USDT,2015-04-12 23:59:59,1.0,1.0,1.0,1.0,1970.7900390625,251600.0 +42,Tether,USDT,2015-04-13 23:59:59,1.0,1.0,1.0,1.0,46026.0,251600.0 +43,Tether,USDT,2015-04-14 23:59:59,1.0,1.0,1.0,1.0,50323.80078125,251600.0 +44,Tether,USDT,2015-04-15 23:59:59,1.0,1.0,1.0,1.0,40700.19921875,251600.0 +45,Tether,USDT,2015-04-16 23:59:59,1.0,1.0,1.0,1.0,46909.19921875,251600.0 +46,Tether,USDT,2015-04-17 23:59:59,1.0,1.0,1.0,1.0,50.48160171508789,251600.0 +47,Tether,USDT,2015-04-18 23:59:59,1.0,1.0,1.0,1.0,48.97309875488281,251600.0 +48,Tether,USDT,2015-04-19 23:59:59,1.0,1.0,1.0,1.0,21.92639923095703,251600.0 +49,Tether,USDT,2015-04-20 23:59:59,1.0,1.0,1.0,1.0,38.263999938964844,251600.0 +50,Tether,USDT,2015-04-21 23:59:59,1.0,1.0,1.0,1.0,85932.703125,251600.0 +51,Tether,USDT,2015-04-22 23:59:59,1.0,1.0,1.0,1.0,40305.6015625,251600.0 +52,Tether,USDT,2015-04-23 23:59:59,1.0,1.0,1.0,1.0,21632.0,251600.0 +53,Tether,USDT,2015-04-24 23:59:59,1.0,1.0,1.0,1.0,20261.80078125,251600.0 +54,Tether,USDT,2015-04-25 23:59:59,1.0,1.0,1.0,1.0,26.462299346923828,251600.0 +55,Tether,USDT,2015-04-26 23:59:59,1.0,1.0,1.0,1.0,555.43701171875,251600.0 +56,Tether,USDT,2015-04-27 23:59:59,1.0,1.0,1.0,1.0,17806.19921875,251600.0 +57,Tether,USDT,2015-04-28 23:59:59,1.0,1.0,1.0,1.0,42628.1015625,251600.0 +58,Tether,USDT,2015-04-29 23:59:59,1.0,1.0,1.0,1.0,12.186300277709961,251600.0 +59,Tether,USDT,2015-04-30 23:59:59,1.0,1.0,1.0,1.0,613.0689697265625,251600.0 +60,Tether,USDT,2015-05-01 23:59:59,1.0,1.0,1.0,1.0,48.37969970703125,251600.0 +61,Tether,USDT,2015-05-02 23:59:59,1.0,1.0,1.0,1.0,3.993489980697632,251600.0 +62,Tether,USDT,2015-05-03 23:59:59,1.0,1.0,1.0,1.0,1517.8699951171875,251600.0 +63,Tether,USDT,2015-05-04 23:59:59,1.0,1.0,1.0,1.0,83170.796875,251600.0 +64,Tether,USDT,2015-05-05 23:59:59,1.0,1.0,1.0,1.0,21.428600311279297,251600.0 +65,Tether,USDT,2015-05-06 23:59:59,1.0,1.0,1.0,1.0,10.18809986114502,251600.0 +66,Tether,USDT,2015-05-07 23:59:59,1.0,1.0,1.0,1.0,120.47699737548828,251600.0 +67,Tether,USDT,2015-05-08 23:59:59,1.0,1.0,1.0,1.0,545.5029907226562,251600.0 +68,Tether,USDT,2015-05-09 23:59:59,1.0,1.0,1.0,1.0,170.76600646972656,251600.0 +69,Tether,USDT,2015-05-10 23:59:59,1.0,1.0,1.0,1.0,2466.1298828125,251600.0 +70,Tether,USDT,2015-05-11 23:59:59,1.0,1.0,1.0,1.0,583.8309936523438,251600.0 +71,Tether,USDT,2015-05-12 23:59:59,1.0,1.0,1.0,1.0,5.220890045166016,251600.0 +72,Tether,USDT,2015-05-13 23:59:59,1.0,1.0,1.0,1.0,0.11049699783325195,251600.0 +73,Tether,USDT,2015-05-14 23:59:59,1.0,1.0,1.0,1.0,2184.610107421875,251600.0 +74,Tether,USDT,2015-05-15 23:59:59,1.0,1.0,1.0,1.0,92.11949920654297,251600.0 +75,Tether,USDT,2015-05-16 23:59:59,1.0,1.0,1.0,1.0,297.447998046875,251600.0 +76,Tether,USDT,2015-05-17 23:59:59,1.0,1.0,1.0,1.0,682.9249877929688,251600.0 +77,Tether,USDT,2015-05-18 23:59:59,1.0,1.0,1.0,1.0,31.38680076599121,451600.0 +78,Tether,USDT,2015-05-19 23:59:59,1.0,1.0,1.0,1.0,25358.69921875,451600.0 +79,Tether,USDT,2015-05-20 23:59:59,1.0,1.0,1.0,1.0,21978.900390625,451600.0 +80,Tether,USDT,2015-05-21 23:59:59,1.0,1.0,1.0,1.0,53849.1015625,451600.0 +81,Tether,USDT,2015-05-22 23:59:59,1.0,1.0,1.0,1.0,20209.30078125,451600.0 +82,Tether,USDT,2015-05-23 23:59:59,1.0,1.0,1.0,1.0,30.01650047302246,451600.0 +83,Tether,USDT,2015-05-24 23:59:59,1.0,1.0,1.0,1.0,5381.64013671875,451600.0 +84,Tether,USDT,2015-05-25 23:59:59,1.0,1.0,1.0,1.0,2845.860107421875,451600.0 +85,Tether,USDT,2015-05-26 23:59:59,1.0,1.0,1.0,1.0,1243.75,451600.0 +86,Tether,USDT,2015-05-27 23:59:59,1.0,1.0,1.0,1.0,28001.69921875,451600.0 +87,Tether,USDT,2015-05-28 23:59:59,1.0,1.0,1.0,1.0,70611.5,451600.0 +88,Tether,USDT,2015-05-29 23:59:59,1.0,1.0,1.0,1.0,16640.400390625,451600.0 +89,Tether,USDT,2015-05-30 23:59:59,1.0,1.0,1.0,1.0,12447.900390625,451600.0 +90,Tether,USDT,2015-05-31 23:59:59,1.0,1.0,1.0,1.0,2522.3798828125,451600.0 +91,Tether,USDT,2015-06-01 23:59:59,1.0,1.0,1.0,1.0,40887.3984375,451600.0 +92,Tether,USDT,2015-06-02 23:59:59,1.0,1.0,1.0,1.0,75455.703125,451600.0 +93,Tether,USDT,2015-06-03 23:59:59,1.0,1.0,1.0,1.0,24994.19921875,451600.0 +94,Tether,USDT,2015-06-04 23:59:59,1.0,1.0,1.0,1.0,151.84300231933594,451600.0 +95,Tether,USDT,2015-06-05 23:59:59,1.0,1.0,1.0,1.0,21.511199951171875,451600.0 +96,Tether,USDT,2015-06-06 23:59:59,1.0,1.0,1.0,1.0,30.22249984741211,451600.0 +97,Tether,USDT,2015-06-07 23:59:59,1.0,1.0,1.0,1.0,1547.449951171875,451600.0 +98,Tether,USDT,2015-06-08 23:59:59,1.0,1.0,1.0,1.0,126.15699768066406,451600.0 +99,Tether,USDT,2015-06-09 23:59:59,1.0,1.0,1.0,1.0,323.2120056152344,451600.0 +100,Tether,USDT,2015-06-10 23:59:59,1.0,1.0,1.0,1.0,45550.8984375,451600.0 +101,Tether,USDT,2015-06-11 23:59:59,1.0,1.0,1.0,1.0,50162.3984375,451600.0 +102,Tether,USDT,2015-06-12 23:59:59,1.0,1.0,1.0,1.0,41981.0,451600.0 +103,Tether,USDT,2015-06-13 23:59:59,1.0,1.0,1.0,1.0,1635.9300537109375,451600.0 +104,Tether,USDT,2015-06-14 23:59:59,1.0,1.0,1.0,1.0,1348.7099609375,451600.0 +105,Tether,USDT,2015-06-15 23:59:59,1.0,1.0,1.0,1.0,262077.0,451600.0 +106,Tether,USDT,2015-06-16 23:59:59,1.0,1.0,1.0,1.0,204282.0,451600.0 +107,Tether,USDT,2015-06-17 23:59:59,1.0,1.0,1.0,1.0,7822.330078125,451600.0 +108,Tether,USDT,2015-06-18 23:59:59,1.0,1.0,1.0,1.0,33803.6015625,451600.0 +109,Tether,USDT,2015-06-19 23:59:59,1.0,1.0,1.0,1.0,10983.2001953125,451600.0 +110,Tether,USDT,2015-06-20 23:59:59,1.0,1.0,1.0,1.0,2423.97998046875,451600.0 +111,Tether,USDT,2015-06-21 23:59:59,1.0,1.0,1.0,1.0,370.87799072265625,451600.0 +112,Tether,USDT,2015-06-22 23:59:59,1.0,1.0,1.0,1.0,403.5610046386719,451600.0 +113,Tether,USDT,2015-06-23 23:59:59,1.0,1.0,1.0,1.0,19972.69921875,451600.0 +114,Tether,USDT,2015-06-24 23:59:59,1.0,1.0,1.0,1.0,633456.0,451600.0 +115,Tether,USDT,2015-06-25 23:59:59,1.0,1.0,1.0,1.0,63844.80078125,451600.0 +116,Tether,USDT,2015-06-26 23:59:59,1.0,1.0,1.0,1.0,3128.969970703125,451600.0 +117,Tether,USDT,2015-06-27 23:59:59,1.0,1.0,1.0,1.0,668536.0,451600.0 +118,Tether,USDT,2015-06-28 23:59:59,1.0,1.0,1.0,1.0,409.44000244140625,451600.0 +119,Tether,USDT,2015-06-29 23:59:59,1.0,1.0,1.0,1.0,3121.3798828125,451600.0 +120,Tether,USDT,2015-06-30 23:59:59,1.0,1.0,1.0,1.0,472575.0,451600.0 +121,Tether,USDT,2015-07-01 23:59:59,1.0,1.0,1.0,1.0,110325.0,451600.0 +122,Tether,USDT,2015-07-02 23:59:59,1.0,1.0,1.0,1.0,1436.3900146484375,451600.0 +123,Tether,USDT,2015-07-03 23:59:59,1.0,1.0,1.0,1.0,14061.2998046875,451600.0 +124,Tether,USDT,2015-07-04 23:59:59,1.0,1.0,1.0,1.0,100.02200317382812,451600.0 +125,Tether,USDT,2015-07-05 23:59:59,1.0,1.0,1.0,1.0,8107.27978515625,451600.0 +126,Tether,USDT,2015-07-06 23:59:59,1.0,1.0,1.0,1.0,652389.0,451600.0 +127,Tether,USDT,2015-07-07 23:59:59,1.0,1.0,1.0,1.0,34946.1015625,451600.0 +128,Tether,USDT,2015-07-08 23:59:59,1.0,1.0,1.0,1.0,1632.5799560546875,451600.0 +129,Tether,USDT,2015-07-09 23:59:59,1.0,1.0,1.0,1.0,516.1849975585938,451600.0 +130,Tether,USDT,2015-07-10 23:59:59,1.0,1.0,1.0,1.0,1065.3900146484375,451600.0 +131,Tether,USDT,2015-07-11 23:59:59,1.0,1.0,1.0,1.0,1621.97998046875,451600.0 +132,Tether,USDT,2015-07-12 23:59:59,1.0,1.0,1.0,1.0,3187.449951171875,451600.0 +133,Tether,USDT,2015-07-13 23:59:59,1.0,1.0,1.0,1.0,242557.0,451600.0 +134,Tether,USDT,2015-07-14 23:59:59,1.0,1.0,1.0,1.0,31441.69921875,451600.0 +135,Tether,USDT,2015-07-15 23:59:59,1.0,1.0,1.0,1.0,1131.719970703125,451600.0 +136,Tether,USDT,2015-07-16 23:59:59,1.0,1.0,1.0,1.0,33531.8984375,451600.0 +137,Tether,USDT,2015-07-17 23:59:59,1.0,1.0,1.0,1.0,665897.0,451600.0 +138,Tether,USDT,2015-07-18 23:59:59,1.0,1.0,1.0,1.0,50531.80078125,451600.0 +139,Tether,USDT,2015-07-19 23:59:59,1.0,1.0,1.0,1.0,2708.93994140625,451600.0 +140,Tether,USDT,2015-07-20 23:59:59,1.0,1.0,1.0,1.0,658.780029296875,451600.0 +141,Tether,USDT,2015-07-21 23:59:59,1.0,1.0,1.0,1.0,5796.419921875,451600.0 +142,Tether,USDT,2015-07-22 23:59:59,1.0,1.0,1.0,1.0,506.54998779296875,451600.0 +143,Tether,USDT,2015-07-23 23:59:59,1.0,1.0,1.0,1.0,4233.580078125,451600.0 +144,Tether,USDT,2015-07-24 23:59:59,1.0,1.0,1.0,1.0,32139.80078125,451600.0 +145,Tether,USDT,2015-07-25 23:59:59,1.0,1.0,1.0,1.0,521.3359985351562,451600.0 +146,Tether,USDT,2015-07-26 23:59:59,1.0,1.0,1.0,1.0,24.99970054626465,451600.0 +147,Tether,USDT,2015-07-27 23:59:59,1.0,1.0,1.0,1.0,2250.85009765625,451600.0 +148,Tether,USDT,2015-07-28 23:59:59,1.0,1.0,1.0,1.0,50302.69921875,451600.0 +149,Tether,USDT,2015-07-29 23:59:59,1.0,1.0,1.0,1.0,404935.0,451600.0 +150,Tether,USDT,2015-07-30 23:59:59,1.0,1.0,1.0,1.0,28284.69921875,451600.0 +151,Tether,USDT,2015-07-31 23:59:59,1.0,1.0,1.0,1.0,110.27799987792969,451600.0 +152,Tether,USDT,2015-08-01 23:59:59,1.0,1.0,1.0,1.0,1765.739990234375,451600.0 +153,Tether,USDT,2015-08-02 23:59:59,1.0,1.0,1.0,1.0,4443.419921875,451600.0 +154,Tether,USDT,2015-08-03 23:59:59,1.0,1.0,1.0,1.0,258279.0,451600.0 +155,Tether,USDT,2015-08-04 23:59:59,1.0,1.0,1.0,1.0,4182.0498046875,451600.0 +156,Tether,USDT,2015-08-05 23:59:59,1.0,1.0,1.0,1.0,11013.2998046875,451600.0 +157,Tether,USDT,2015-08-06 23:59:59,1.0,1.0,1.0,1.0,15978.7001953125,451600.0 +158,Tether,USDT,2015-08-07 23:59:59,1.0,1.0,1.0,1.0,189055.0,451600.0 +159,Tether,USDT,2015-08-08 23:59:59,1.0,1.0,1.0,1.0,2229.169921875,451600.0 +160,Tether,USDT,2015-08-09 23:59:59,1.0,1.0,1.0,1.0,656.8989868164062,451600.0 +161,Tether,USDT,2015-08-10 23:59:59,1.0,1.0,1.0,1.0,152265.0,451600.0 +162,Tether,USDT,2015-08-11 23:59:59,1.0,1.0,1.0,1.0,526.4130249023438,451600.0 +163,Tether,USDT,2015-08-12 23:59:59,1.0,1.0,1.0,1.0,1602.3399658203125,451600.0 +164,Tether,USDT,2015-08-13 23:59:59,1.0,1.0,1.0,1.0,1521.3499755859375,451600.0 +165,Tether,USDT,2015-08-14 23:59:59,1.0,1.0,1.0,1.0,2346.280029296875,451600.0 +166,Tether,USDT,2015-08-15 23:59:59,1.0,1.0,1.0,1.0,4232.47021484375,451600.0 +167,Tether,USDT,2015-08-16 23:59:59,1.0,1.0,1.0,1.0,1643.8199462890625,451600.0 +168,Tether,USDT,2015-08-17 23:59:59,1.0,1.0,1.0,1.0,20941.599609375,451600.0 +169,Tether,USDT,2015-08-18 23:59:59,1.0,1.0,1.0,1.0,65245.5,451600.0 +170,Tether,USDT,2015-08-19 23:59:59,1.0,1.0,1.0,1.0,157207.0,451600.0 +171,Tether,USDT,2015-08-20 23:59:59,1.0,1.0,1.0,1.0,2840.85009765625,451600.0 +172,Tether,USDT,2015-08-21 23:59:59,1.0,1.0,1.0,1.0,5956.6201171875,451600.0 +173,Tether,USDT,2015-08-22 23:59:59,1.0,1.0,1.0,1.0,1296.3299560546875,451600.0 +174,Tether,USDT,2015-08-23 23:59:59,1.0,1.0,1.0,1.0,2274.5,451600.0 +175,Tether,USDT,2015-08-24 23:59:59,1.0,1.0,1.0,1.0,73636.796875,451600.0 +176,Tether,USDT,2015-08-25 23:59:59,1.0,1.0,1.0,1.0,433444.0,451600.0 +177,Tether,USDT,2015-08-26 23:59:59,1.0,1.0,1.0,1.0,1643.050048828125,451600.0 +178,Tether,USDT,2015-08-27 23:59:59,1.0,1.0,1.0,1.0,2445.860107421875,451600.0 +179,Tether,USDT,2015-08-28 23:59:59,1.0,1.0,1.0,1.0,6212.60986328125,451600.0 +180,Tether,USDT,2015-08-29 23:59:59,1.0,1.0,1.0,1.0,1207.47998046875,451600.0 +181,Tether,USDT,2015-08-30 23:59:59,1.0,1.0,1.0,1.0,3319.169921875,451600.0 +182,Tether,USDT,2015-08-31 23:59:59,1.0,1.0,1.0,1.0,7021.68994140625,451600.0 +183,Tether,USDT,2015-09-01 23:59:59,1.0,1.0,1.0,1.0,6135.6201171875,451600.0 +184,Tether,USDT,2015-09-02 23:59:59,1.0,1.0,1.0,1.0,1710.0400390625,451600.0 +185,Tether,USDT,2015-09-03 23:59:59,1.0,1.0,1.0,1.0,889.6329956054688,451600.0 +186,Tether,USDT,2015-09-04 23:59:59,1.0,1.0,1.0,1.0,672.1329956054688,451600.0 +187,Tether,USDT,2015-09-05 23:59:59,1.0,1.0,1.0,1.0,13466.7998046875,451600.0 +188,Tether,USDT,2015-09-06 23:59:59,1.0,1.0,1.0,1.0,17950.5,451600.0 +189,Tether,USDT,2015-09-07 23:59:59,1.0,1.0,1.0,1.0,22316.0,451600.0 +190,Tether,USDT,2015-09-08 23:59:59,1.0,1.0,1.0,1.0,2962.64990234375,451600.0 +191,Tether,USDT,2015-09-09 23:59:59,1.0,1.0,1.0,1.0,106307.0,451600.0 +192,Tether,USDT,2015-09-10 23:59:59,1.0,1.0,1.0,1.0,9264.5498046875,451600.0 +193,Tether,USDT,2015-09-11 23:59:59,1.0,1.0,1.0,1.0,29212.80078125,451600.0 +194,Tether,USDT,2015-09-12 23:59:59,1.0,1.0,1.0,1.0,4331.169921875,451600.0 +195,Tether,USDT,2015-09-13 23:59:59,1.0,1.0,1.0,1.0,695.7030029296875,451600.0 +196,Tether,USDT,2015-09-14 23:59:59,1.0,1.0,1.0,1.0,227.9510040283203,451600.0 +197,Tether,USDT,2015-09-15 23:59:59,1.0,1.0,1.0,1.0,71981.796875,451600.0 +198,Tether,USDT,2015-09-16 23:59:59,1.0,1.0,1.0,1.0,52821.1015625,451600.0 +199,Tether,USDT,2015-09-17 23:59:59,1.0,1.0,1.0,1.0,28268.0,451600.0 +200,Tether,USDT,2015-09-18 23:59:59,1.0,1.0,1.0,1.0,15623.5,451600.0 +201,Tether,USDT,2015-09-19 23:59:59,1.0,1.0,1.0,1.0,820.9739990234375,451600.0 +202,Tether,USDT,2015-09-20 23:59:59,1.0,1.0,1.0,1.0,112.47699737548828,451600.0 +203,Tether,USDT,2015-09-21 23:59:59,1.0,1.0,1.0,1.0,9470.169921875,451600.0 +204,Tether,USDT,2015-09-22 23:59:59,1.0,1.0,1.0,1.0,19998.30078125,451600.0 +205,Tether,USDT,2015-09-23 23:59:59,1.0,1.0,1.0,1.0,5751.47021484375,451600.0 +206,Tether,USDT,2015-09-24 23:59:59,1.0,1.0,1.0,1.0,103489.0,451600.0 +207,Tether,USDT,2015-09-25 23:59:59,1.0,1.0,1.0,1.0,608.1610107421875,451600.0 +208,Tether,USDT,2015-09-26 23:59:59,1.0,1.0,1.0,1.0,528.2260131835938,451600.0 +209,Tether,USDT,2015-09-27 23:59:59,1.0,1.0,1.0,1.0,1997.5799560546875,451600.0 +210,Tether,USDT,2015-09-28 23:59:59,1.0,1.0,1.0,1.0,394927.0,451600.0 +211,Tether,USDT,2015-09-29 23:59:59,1.0,1.0,1.0,1.0,419071.0,451600.0 +212,Tether,USDT,2015-09-30 23:59:59,1.0,1.0,1.0,1.0,142982.0,451600.0 +213,Tether,USDT,2015-10-01 23:59:59,1.0,1.0,1.0,1.0,178994.0,451600.0 +214,Tether,USDT,2015-10-02 23:59:59,1.0,1.0,1.0,1.0,14618.7998046875,451600.0 +215,Tether,USDT,2015-10-03 23:59:59,1.0,1.0,1.0,1.0,368077.0,451600.0 +216,Tether,USDT,2015-10-04 23:59:59,1.0,1.0,1.0,1.0,3458.9599609375,451600.0 +217,Tether,USDT,2015-10-05 23:59:59,1.0,1.0,1.0,1.0,17653.599609375,451600.0 +218,Tether,USDT,2015-10-06 23:59:59,1.0,1.0,1.0,1.0,55914.0,451600.0 +219,Tether,USDT,2015-10-07 23:59:59,1.0,1.0,1.0,1.0,8055.10986328125,451600.0 +220,Tether,USDT,2015-10-08 23:59:59,1.0,1.0,1.0,1.0,5197.35986328125,451600.0 +221,Tether,USDT,2015-10-09 23:59:59,1.0,1.0,1.0,1.0,1830.0400390625,451600.0 +222,Tether,USDT,2015-10-10 23:59:59,1.0,1.0,1.0,1.0,116.65299987792969,451600.0 +223,Tether,USDT,2015-10-11 23:59:59,1.0,1.0,1.0,1.0,47945.80078125,451600.0 +224,Tether,USDT,2015-10-12 23:59:59,1.0,1.0,1.0,1.0,25978.19921875,451600.0 +225,Tether,USDT,2015-10-13 23:59:59,1.0,1.0,1.0,1.0,122426.0,451600.0 +226,Tether,USDT,2015-10-14 23:59:59,1.0,1.0,1.0,1.0,10377.5,451600.0 +227,Tether,USDT,2015-10-15 23:59:59,1.0,1.0,1.0,1.0,98815.3984375,451600.0 +228,Tether,USDT,2015-10-16 23:59:59,1.0,1.0,1.0,1.0,37796.19921875,451600.0 +229,Tether,USDT,2015-10-17 23:59:59,1.0,1.0,1.0,1.0,3696.639892578125,451600.0 +230,Tether,USDT,2015-10-18 23:59:59,1.0,1.0,1.0,1.0,3108.14990234375,451600.0 +231,Tether,USDT,2015-10-19 23:59:59,1.0,1.0,1.0,1.0,6588.85009765625,451600.0 +232,Tether,USDT,2015-10-20 23:59:59,1.0,1.0,1.0,1.0,30334.80078125,451600.0 +233,Tether,USDT,2015-10-21 23:59:59,1.0,1.0,1.0,1.0,42472.3984375,451600.0 +234,Tether,USDT,2015-10-22 23:59:59,1.0,1.0,1.0,1.0,76060.703125,451600.0 +235,Tether,USDT,2015-10-23 23:59:59,1.0,1.0,1.0,1.0,115132.0,451600.0 +236,Tether,USDT,2015-10-24 23:59:59,1.0,1.0,1.0,1.0,73679.296875,451600.0 +237,Tether,USDT,2015-10-25 23:59:59,1.0,1.0,1.0,1.0,191596.0,451600.0 +238,Tether,USDT,2015-10-26 23:59:59,1.0,1.0,1.0,1.0,40692.3984375,451600.0 +239,Tether,USDT,2015-10-27 23:59:59,1.0,1.0,1.0,1.0,51399.6015625,451600.0 +240,Tether,USDT,2015-10-28 23:59:59,1.0,1.0,1.0,1.0,64487.80078125,451600.0 +241,Tether,USDT,2015-10-29 23:59:59,1.0,1.0,1.0,1.0,227491.0,451600.0 +242,Tether,USDT,2015-10-30 23:59:59,1.0,1.0,1.0,1.0,26909.099609375,451600.0 +243,Tether,USDT,2015-10-31 23:59:59,1.0,1.0,1.0,1.0,26367.30078125,451600.0 +244,Tether,USDT,2015-11-01 23:59:59,1.0,1.0,1.0,1.0,4505.60009765625,451600.0 +245,Tether,USDT,2015-11-02 23:59:59,1.0,1.0,1.0,1.0,15844.5,451600.0 +246,Tether,USDT,2015-11-03 23:59:59,1.0,1.0,1.0,1.0,90103.0,451600.0 +247,Tether,USDT,2015-11-04 23:59:59,1.0,1.0,1.0,1.0,181021.0,451600.0 +248,Tether,USDT,2015-11-05 23:59:59,1.0,1.0,1.0,1.0,226537.0,451600.0 +249,Tether,USDT,2015-11-06 23:59:59,1.0,1.0,1.0,1.0,372540.0,451600.0 +250,Tether,USDT,2015-11-07 23:59:59,1.0,1.0,1.0,1.0,999501.0,451600.0 +251,Tether,USDT,2015-11-08 23:59:59,1.0,1.0,1.0,1.0,143097.0,451600.0 +252,Tether,USDT,2015-11-09 23:59:59,1.0,1.0,1.0,1.0,18567.80078125,451600.0 +253,Tether,USDT,2015-11-10 23:59:59,1.0,1.0,1.0,1.0,14721.599609375,451600.0 +254,Tether,USDT,2015-11-11 23:59:59,1.0,1.0,1.0,1.0,34324.0,451600.0 +255,Tether,USDT,2015-11-12 23:59:59,1.0,1.0,1.0,1.0,34993.6015625,451600.0 +256,Tether,USDT,2015-11-13 23:59:59,1.0,1.0,1.0,1.0,49616.80078125,451600.0 +257,Tether,USDT,2015-11-14 23:59:59,1.0,1.0,1.0,1.0,28995.30078125,451600.0 +258,Tether,USDT,2015-11-15 23:59:59,1.0,1.0,1.0,1.0,33393.19921875,451600.0 +259,Tether,USDT,2015-11-16 23:59:59,1.0,1.0,1.0,1.0,10552.900390625,451600.0 +260,Tether,USDT,2015-11-17 23:59:59,1.0,1.0,1.0,1.0,25692.900390625,451600.0 +261,Tether,USDT,2015-11-18 23:59:59,1.0,1.0,1.0,1.0,6058.27001953125,451600.0 +262,Tether,USDT,2015-11-19 23:59:59,1.0,1.0,1.0,1.0,18890.5,451600.0 +263,Tether,USDT,2015-11-20 23:59:59,1.0,1.0,1.0,1.0,10002.5,451600.0 +264,Tether,USDT,2015-11-21 23:59:59,1.0,1.0,1.0,1.0,6455.9501953125,451600.0 +265,Tether,USDT,2015-11-22 23:59:59,1.0,1.0,1.0,1.0,5443.27001953125,451600.0 +266,Tether,USDT,2015-11-23 23:59:59,1.0,1.0,1.0,1.0,25499.0,451600.0 +267,Tether,USDT,2015-11-24 23:59:59,1.0,1.0,1.0,1.0,11121.2998046875,451600.0 +268,Tether,USDT,2015-11-25 23:59:59,1.0,1.0,1.0,1.0,6874.56005859375,451600.0 +269,Tether,USDT,2015-11-26 23:59:59,1.0,1.0,1.0,1.0,20800.0,451600.0 +270,Tether,USDT,2015-11-27 23:59:59,1.0,1.0,1.0,1.0,8252.7900390625,451600.0 +271,Tether,USDT,2015-11-28 23:59:59,1.0,1.0,1.0,1.0,22508.30078125,451600.0 +272,Tether,USDT,2015-11-29 23:59:59,1.0,1.0,1.0,1.0,134696.0,451600.0 +273,Tether,USDT,2015-11-30 23:59:59,1.0,1.0,1.0,1.0,659724.0,451600.0 +274,Tether,USDT,2015-12-01 23:59:59,1.0,0.9999930262565613,1.0,0.9999930262565613,129772.0,951593.3388 +275,Tether,USDT,2015-12-02 23:59:59,1.0,0.9999880194664001,0.9999939799308777,1.0,195747.0,951600.0 +276,Tether,USDT,2015-12-03 23:59:59,1.0,1.0,1.0,1.0,141337.0,951600.0 +277,Tether,USDT,2015-12-04 23:59:59,1.0,1.0,1.0,1.0,7737.740234375,951600.0 +278,Tether,USDT,2015-12-05 23:59:59,1.0,1.0,1.0,1.0,21567.900390625,951600.0 +279,Tether,USDT,2015-12-06 23:59:59,1.0,1.0,1.0,1.0,220143.0,951600.0 +280,Tether,USDT,2015-12-07 23:59:59,1.0,1.0,1.0,1.0,11223.900390625,951600.0 +281,Tether,USDT,2015-12-08 23:59:59,1.0001599788665771,1.0,1.0,1.0001599788665771,9503.9599609375,951752.256 +282,Tether,USDT,2015-12-09 23:59:59,1.0003900527954102,1.0,1.0001699924468994,1.0000799894332886,17421.19921875,951676.128 +283,Tether,USDT,2015-12-10 23:59:59,1.0000699758529663,1.0,1.0000699758529663,1.0,23195.0,951600.0 +284,Tether,USDT,2015-12-11 23:59:59,1.0,1.0,1.0,1.0,102209.0,951600.0 +285,Tether,USDT,2015-12-12 23:59:59,1.0,1.0,1.0,1.0,39260.69921875,951600.0 +286,Tether,USDT,2015-12-13 23:59:59,1.0,1.0,1.0,1.0,13796.099609375,951600.0 +287,Tether,USDT,2015-12-14 23:59:59,1.0,1.0,1.0,1.0,8173.27001953125,951600.0 +288,Tether,USDT,2015-12-15 23:59:59,1.0,1.0,1.0,1.0,22209.599609375,951600.0 +289,Tether,USDT,2015-12-16 23:59:59,1.0,1.0,1.0,1.0,143155.0,951600.0 +290,Tether,USDT,2015-12-17 23:59:59,1.0,1.0,1.0,1.0,2225.719970703125,951600.0 +291,Tether,USDT,2015-12-18 23:59:59,1.0,1.0,1.0,1.0,6492.990234375,951600.0 +292,Tether,USDT,2015-12-19 23:59:59,1.0,1.0,1.0,1.0,23202.0,951600.0 +293,Tether,USDT,2015-12-20 23:59:59,1.0,1.0,1.0,1.0,16099.5,951600.0 +294,Tether,USDT,2015-12-21 23:59:59,1.0001699924468994,0.9998480081558228,1.0,0.9998639822006226,18913.0,951470.5824 +295,Tether,USDT,2015-12-22 23:59:59,0.999891996383667,0.9994540214538574,0.9998639822006226,0.999800980091095,10915.099609375,951410.6316 +296,Tether,USDT,2015-12-23 23:59:59,1.0,0.9998049736022949,0.9998049736022949,1.0,66710.6015625,951600.0 +297,Tether,USDT,2015-12-24 23:59:59,1.0,1.0,1.0,1.0,91078.3984375,951600.0 +298,Tether,USDT,2015-12-25 23:59:59,1.0,1.0,1.0,1.0,618112.0,951600.0 +299,Tether,USDT,2015-12-26 23:59:59,1.0,1.0,1.0,1.0,15304.5,951600.0 +300,Tether,USDT,2015-12-27 23:59:59,1.0,1.0,1.0,1.0,26317.19921875,951600.0 +301,Tether,USDT,2015-12-28 23:59:59,1.0,1.0,1.0,1.0,82322.6015625,951600.0 +302,Tether,USDT,2015-12-29 23:59:59,1.0,1.0,1.0,1.0,14115.0,951600.0 +303,Tether,USDT,2015-12-30 23:59:59,1.0,1.0,1.0,1.0,7389.0498046875,951600.0 +304,Tether,USDT,2015-12-31 23:59:59,1.0,1.0,1.0,1.0,6995.1298828125,951600.0 +305,Tether,USDT,2016-01-01 23:59:59,1.0,1.0,1.0,1.0,4875.580078125,951600.0 +306,Tether,USDT,2016-01-02 23:59:59,1.0,1.0,1.0,1.0,4701.2099609375,951600.0 +307,Tether,USDT,2016-01-03 23:59:59,1.0,1.0,1.0,1.0,1388.8599853515625,951600.0 +308,Tether,USDT,2016-01-04 23:59:59,1.0,1.0,1.0,1.0,81181.703125,951600.0 +309,Tether,USDT,2016-01-05 23:59:59,1.000249981880188,1.0,1.0,1.000249981880188,1350.4599609375,951837.9 +310,Tether,USDT,2016-01-06 23:59:59,1.000309944152832,1.0,1.000249981880188,1.0,541019.0,1451600.0 +311,Tether,USDT,2016-01-07 23:59:59,1.0,1.0,1.0,1.0,25544.19921875,1451600.0 +312,Tether,USDT,2016-01-08 23:59:59,1.0,1.0,1.0,1.0,13419.7001953125,1451600.0 +313,Tether,USDT,2016-01-09 23:59:59,1.0,1.0,1.0,1.0,3358.89990234375,1451600.0 +314,Tether,USDT,2016-01-10 23:59:59,1.0,1.0,1.0,1.0,66196.3984375,1451600.0 +315,Tether,USDT,2016-01-11 23:59:59,1.0,1.0,1.0,1.0,118900.0,1451600.0 +316,Tether,USDT,2016-01-12 23:59:59,1.0,1.0,1.0,1.0,11714.2001953125,1451600.0 +317,Tether,USDT,2016-01-13 23:59:59,1.0004500150680542,1.0,1.0,1.0004500150680542,9873.33984375,1452253.22 +318,Tether,USDT,2016-01-14 23:59:59,1.0025500059127808,1.0,1.0004600286483765,1.0,20292.0,1451600.0 +319,Tether,USDT,2016-01-15 23:59:59,1.0,1.0,1.0,1.0,95995.0,1451600.0 +320,Tether,USDT,2016-01-16 23:59:59,1.000440001487732,0.9996920228004456,1.0,1.0004099607467651,74253.6015625,1452195.156 +321,Tether,USDT,2016-01-17 23:59:59,1.0004500150680542,1.0,1.0003900527954102,1.0,17361.099609375,1451600.0 +322,Tether,USDT,2016-01-18 23:59:59,1.0,1.0,1.0,1.0,160834.0,1451600.0 +323,Tether,USDT,2016-01-19 23:59:59,1.0,1.0,1.0,1.0,9856.9501953125,1451600.0 +324,Tether,USDT,2016-01-20 23:59:59,1.0,1.0,1.0,1.0,17068.69921875,1451600.0 +325,Tether,USDT,2016-01-21 23:59:59,1.0,1.0,1.0,1.0,35771.8984375,1451600.0 +326,Tether,USDT,2016-01-22 23:59:59,1.0000699758529663,1.0,1.0,1.0000699758529663,26682.0,1451701.612 +327,Tether,USDT,2016-01-23 23:59:59,1.0003600120544434,1.0000699758529663,1.0000699758529663,1.0001499652862549,28437.5,1451817.74 +328,Tether,USDT,2016-01-24 23:59:59,1.0001200437545776,1.0000100135803223,1.0001200437545776,1.0000100135803223,21139.30078125,1451614.516 +329,Tether,USDT,2016-01-25 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,44569.8984375,1451614.516 +330,Tether,USDT,2016-01-26 23:59:59,1.0000100135803223,1.0,1.0000100135803223,1.0,69162.203125,1451600.0 +331,Tether,USDT,2016-01-27 23:59:59,1.0,1.0,1.0,1.0,37597.80078125,1451600.0 +332,Tether,USDT,2016-01-28 23:59:59,1.0,0.999925971031189,1.0,0.9999989867210388,155498.0,1451598.5484 +333,Tether,USDT,2016-01-29 23:59:59,1.0,0.9999759793281555,0.9999989867210388,0.9999780058860779,73398.703125,1451568.0648 +334,Tether,USDT,2016-01-30 23:59:59,1.0,0.9999679923057556,0.9999780058860779,1.0,6307.1298828125,1451600.0 +335,Tether,USDT,2016-01-31 23:59:59,1.0,0.9999989867210388,1.0,0.9999989867210388,10385.0,1451598.5484 +336,Tether,USDT,2016-02-01 23:59:59,1.0,0.9997010231018066,0.9999989867210388,0.9999690055847168,76316.6015625,1451555.0004 +337,Tether,USDT,2016-02-02 23:59:59,1.0,0.9999690055847168,0.9999690055847168,1.0,7113.419921875,1451600.0 +338,Tether,USDT,2016-02-03 23:59:59,1.0,1.0,1.0,1.0,104733.0,1451600.0 +339,Tether,USDT,2016-02-04 23:59:59,1.0,1.0,1.0,1.0,150392.0,1451600.0 +340,Tether,USDT,2016-02-05 23:59:59,1.0,1.0,1.0,1.0,97341.1015625,1451600.0 +341,Tether,USDT,2016-02-06 23:59:59,1.0,1.0,1.0,1.0,715070.0,1451600.0 +342,Tether,USDT,2016-02-07 23:59:59,1.0,1.0,1.0,1.0,27175.599609375,1451600.0 +343,Tether,USDT,2016-02-08 23:59:59,1.0,1.0,1.0,1.0,36002.1015625,1451600.0 +344,Tether,USDT,2016-02-09 23:59:59,1.0,1.0,1.0,1.0,36351.30078125,1451600.0 +345,Tether,USDT,2016-02-10 23:59:59,1.0,1.0,1.0,1.0,125936.0,1451600.0 +346,Tether,USDT,2016-02-11 23:59:59,1.0,1.0,1.0,1.0,65353.69921875,1451600.0 +347,Tether,USDT,2016-02-12 23:59:59,1.0,1.0,1.0,1.0,407856.0,1451600.0 +348,Tether,USDT,2016-02-13 23:59:59,1.0,1.0,1.0,1.0,98084.703125,1451600.0 +349,Tether,USDT,2016-02-14 23:59:59,1.0010499954223633,0.9996640086174011,1.0,1.0008900165557861,52364.69921875,1452891.924 +350,Tether,USDT,2016-02-15 23:59:59,1.0010700225830078,1.0000100135803223,1.0008699893951416,1.0000100135803223,95454.1015625,1451614.516 +351,Tether,USDT,2016-02-16 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,58640.5,1451614.516 +352,Tether,USDT,2016-02-17 23:59:59,1.0000100135803223,1.0,1.0000100135803223,1.0,169298.0,1451600.0 +353,Tether,USDT,2016-02-18 23:59:59,1.0,1.0,1.0,1.0,71827.3984375,1451600.0 +354,Tether,USDT,2016-02-19 23:59:59,1.0,1.0,1.0,1.0,50866.0,1451600.0 +355,Tether,USDT,2016-02-20 23:59:59,1.0,1.0,1.0,1.0,57050.5,1451600.0 +356,Tether,USDT,2016-02-21 23:59:59,1.0,1.0,1.0,1.0,55017.80078125,1451600.0 +357,Tether,USDT,2016-02-22 23:59:59,1.0,1.0,1.0,1.0,46519.5,1451600.0 +358,Tether,USDT,2016-02-23 23:59:59,1.0,1.0,1.0,1.0,107259.0,1451600.0 +359,Tether,USDT,2016-02-24 23:59:59,1.0,0.9998440146446228,1.0,0.9998440146446228,85159.8984375,1451373.5504 +360,Tether,USDT,2016-02-25 23:59:59,1.0,0.9997490048408508,0.9998440146446228,1.0,433922.0,1451600.0 +361,Tether,USDT,2016-02-26 23:59:59,1.0,1.0,1.0,1.0,102891.0,1451600.0 +362,Tether,USDT,2016-02-27 23:59:59,1.0,1.0,1.0,1.0,96720.796875,1451600.0 +363,Tether,USDT,2016-02-28 23:59:59,1.0,1.0,1.0,1.0,114084.0,1451600.0 +364,Tether,USDT,2016-02-29 23:59:59,1.0000200271606445,1.0,1.0,1.0000200271606445,77532.296875,1451629.032 +365,Tether,USDT,2016-03-01 23:59:59,1.0003199577331543,0.9999809861183167,1.0000200271606445,0.9999909996986389,143221.0,1451586.9356 +366,Tether,USDT,2016-03-02 23:59:59,0.9999939799308777,0.9999619722366333,0.9999909996986389,0.9999619722366333,61533.30078125,1451544.8392 +367,Tether,USDT,2016-03-03 23:59:59,0.9999989867210388,0.9999529719352722,0.9999610185623169,0.9999989867210388,179492.0,1451598.5484 +368,Tether,USDT,2016-03-04 23:59:59,1.0,0.9999989867210388,0.9999989867210388,1.0,150575.0,1451600.0 +369,Tether,USDT,2016-03-05 23:59:59,1.0,1.0,1.0,1.0,354905.0,1451600.0 +370,Tether,USDT,2016-03-06 23:59:59,1.0,0.9999960064888,1.0,0.9999979734420776,279531.0,1451597.0968 +371,Tether,USDT,2016-03-07 23:59:59,0.9999979734420776,0.9999979734420776,0.9999979734420776,0.9999979734420776,143086.0,1451597.0968 +372,Tether,USDT,2016-03-08 23:59:59,1.0,0.9999979734420776,0.9999979734420776,1.0,144215.0,1451600.0 +373,Tether,USDT,2016-03-09 23:59:59,1.0,0.9998949766159058,1.0,0.9998949766159058,158280.0,1451447.582 +374,Tether,USDT,2016-03-10 23:59:59,0.9999939799308777,0.9998949766159058,0.9998949766159058,0.9999939799308777,126353.0,1451591.2904 +375,Tether,USDT,2016-03-11 23:59:59,0.9999949932098389,0.9999939799308777,0.9999939799308777,0.9999949932098389,92528.203125,1451592.742 +376,Tether,USDT,2016-03-12 23:59:59,0.9999949932098389,0.9998220205307007,0.9999949932098389,0.9998949766159058,253278.0,1451447.582 +377,Tether,USDT,2016-03-13 23:59:59,0.999987006187439,0.9998959898948669,0.9998959898948669,0.9999179840087891,209067.0,1451480.9688 +378,Tether,USDT,2016-03-14 23:59:59,0.9999939799308777,0.9999139904975891,0.9999169707298279,0.9999939799308777,369834.0,1451591.2904 +379,Tether,USDT,2016-03-15 23:59:59,1.0,0.9999939799308777,0.9999939799308777,1.0,72351.703125,1451600.0 +380,Tether,USDT,2016-03-16 23:59:59,1.0,1.0,1.0,1.0,74772.8984375,1451600.0 +381,Tether,USDT,2016-03-17 23:59:59,1.0,0.9999340176582336,1.0,0.999983012676239,219091.0,1451575.3228 +382,Tether,USDT,2016-03-18 23:59:59,0.9999979734420776,0.9999819993972778,0.999983012676239,0.9999979734420776,326978.0,1451593.09681 +383,Tether,USDT,2016-03-19 23:59:59,0.9999979734420776,0.9999979734420776,0.9999979734420776,0.9999979734420776,119685.0,1451593.09681 +384,Tether,USDT,2016-03-20 23:59:59,0.9999979734420776,0.9999979734420776,0.9999979734420776,0.9999979734420776,82858.3984375,1451588.09682 +385,Tether,USDT,2016-03-21 23:59:59,0.9999989867210388,0.9999979734420776,0.9999979734420776,0.9999989867210388,188116.0,1451589.54841 +386,Tether,USDT,2016-03-22 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,118249.0,1451589.54841 +387,Tether,USDT,2016-03-23 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,82969.796875,1451589.54841 +388,Tether,USDT,2016-03-24 23:59:59,0.9999989867210388,0.9999719858169556,0.9999989867210388,0.9999719858169556,108214.0,1451550.35545 +389,Tether,USDT,2016-03-25 23:59:59,1.0,0.9999729990959167,0.9999729990959167,1.0,32068.19921875,1451591.0 +390,Tether,USDT,2016-03-26 23:59:59,1.0,1.0,1.0,1.0,43612.19921875,1451591.0 +391,Tether,USDT,2016-03-27 23:59:59,1.0,1.0,1.0,1.0,111330.0,1451591.0 +392,Tether,USDT,2016-03-28 23:59:59,1.0,1.0,1.0,1.0,112757.0,1451591.0 +393,Tether,USDT,2016-03-29 23:59:59,1.0,1.0,1.0,1.0,1042210.0,1451591.0 +394,Tether,USDT,2016-03-30 23:59:59,1.0,1.0,1.0,1.0,204201.0,1451591.0 +395,Tether,USDT,2016-03-31 23:59:59,1.0,1.0,1.0,1.0,147747.0,1451591.0 +396,Tether,USDT,2016-04-01 23:59:59,1.0,1.0,1.0,1.0,50032.8984375,1451591.0 +397,Tether,USDT,2016-04-02 23:59:59,1.0,1.0,1.0,1.0,103658.0,1451591.0 +398,Tether,USDT,2016-04-03 23:59:59,1.0,1.0,1.0,1.0,99266.703125,1451591.0 +399,Tether,USDT,2016-04-04 23:59:59,1.0,1.0,1.0,1.0,486533.0,1451591.0 +400,Tether,USDT,2016-04-05 23:59:59,1.0,1.0,1.0,1.0,115498.0,1451591.0 +401,Tether,USDT,2016-04-06 23:59:59,1.0000200271606445,1.0,1.0,1.0000200271606445,82047.8984375,1451620.03182 +402,Tether,USDT,2016-04-07 23:59:59,1.0000300407409668,1.0000200271606445,1.0000200271606445,1.0000200271606445,44184.8984375,1451620.03182 +403,Tether,USDT,2016-04-08 23:59:59,1.0000200271606445,1.0,1.0000200271606445,1.0,441626.0,1451591.0 +404,Tether,USDT,2016-04-09 23:59:59,1.0,1.0,1.0,1.0,117876.0,1451591.0 +405,Tether,USDT,2016-04-10 23:59:59,1.0,1.0,1.0,1.0,173469.0,1451591.0 +406,Tether,USDT,2016-04-11 23:59:59,1.0008100271224976,0.9997929930686951,1.0,0.9998610019683838,38497.3984375,1451389.22885 +407,Tether,USDT,2016-04-12 23:59:59,1.000059962272644,0.9995160102844238,0.9998459815979004,1.0,430502.0,1451591.0 +408,Tether,USDT,2016-04-13 23:59:59,1.0,1.0,1.0,1.0,173569.0,1451591.0 +409,Tether,USDT,2016-04-14 23:59:59,1.0,1.0,1.0,1.0,349208.0,1451591.0 +410,Tether,USDT,2016-04-15 23:59:59,1.0,1.0,1.0,1.0,79197.1015625,1451591.0 +411,Tether,USDT,2016-04-16 23:59:59,1.0,1.0,1.0,1.0,66410.796875,1451591.0 +412,Tether,USDT,2016-04-17 23:59:59,1.0,1.0,1.0,1.0,121920.0,1451591.0 +413,Tether,USDT,2016-04-18 23:59:59,1.0,1.0,1.0,1.0,160979.0,1451591.0 +414,Tether,USDT,2016-04-19 23:59:59,1.0,1.0,1.0,1.0,116370.0,1451591.0 +415,Tether,USDT,2016-04-20 23:59:59,1.0,1.0,1.0,1.0,103226.0,1451591.0 +416,Tether,USDT,2016-04-21 23:59:59,1.0,1.0,1.0,1.0,278840.0,1451591.0 +417,Tether,USDT,2016-04-22 23:59:59,1.0,1.0,1.0,1.0,143608.0,1451591.0 +418,Tether,USDT,2016-04-23 23:59:59,1.0,1.0,1.0,1.0,512936.0,1451591.0 +419,Tether,USDT,2016-04-24 23:59:59,1.0,1.0,1.0,1.0,68016.0,1451591.0 +420,Tether,USDT,2016-04-25 23:59:59,1.0,1.0,1.0,1.0,298864.0,1451591.0 +421,Tether,USDT,2016-04-26 23:59:59,1.0,1.0,1.0,1.0,515109.0,1451591.0 +422,Tether,USDT,2016-04-27 23:59:59,1.0,1.0,1.0,1.0,481952.0,1451591.0 +423,Tether,USDT,2016-04-28 23:59:59,1.0,1.0,1.0,1.0,544476.0,1951591.0 +424,Tether,USDT,2016-04-29 23:59:59,1.0,1.0,1.0,1.0,146006.0,1951591.0 +425,Tether,USDT,2016-04-30 23:59:59,1.0,1.0,1.0,1.0,454278.0,1951591.0 +426,Tether,USDT,2016-05-01 23:59:59,1.0,1.0,1.0,1.0,49005.5,1951591.0 +427,Tether,USDT,2016-05-02 23:59:59,1.0,1.0,1.0,1.0,193440.0,1951591.0 +428,Tether,USDT,2016-05-03 23:59:59,1.0,1.0,1.0,1.0,408428.0,1951591.0 +429,Tether,USDT,2016-05-04 23:59:59,1.0,1.0,1.0,1.0,215176.0,1951591.0 +430,Tether,USDT,2016-05-05 23:59:59,1.0,1.0,1.0,1.0,753773.0,1951591.0 +431,Tether,USDT,2016-05-06 23:59:59,1.0,1.0,1.0,1.0,2747610.0,1951591.0 +432,Tether,USDT,2016-05-07 23:59:59,1.0,1.0,1.0,1.0,73082.796875,1951591.0 +433,Tether,USDT,2016-05-08 23:59:59,1.0,1.0,1.0,1.0,80058.703125,1951591.0 +434,Tether,USDT,2016-05-09 23:59:59,1.0,1.0,1.0,1.0,324466.0,1951591.0 +435,Tether,USDT,2016-05-10 23:59:59,1.0,1.0,1.0,1.0,6102180.0,1951591.0 +436,Tether,USDT,2016-05-11 23:59:59,1.0,1.0,1.0,1.0,270254.0,1951591.0 +437,Tether,USDT,2016-05-12 23:59:59,1.0,1.0,1.0,1.0,168513.0,1951591.0 +438,Tether,USDT,2016-05-13 23:59:59,1.0032600164413452,1.0,1.0,1.0032600164413452,62149.3984375,1957953.18666 +439,Tether,USDT,2016-05-14 23:59:59,1.006500005722046,1.0030900239944458,1.003309965133667,1.0035799741744995,61320.19921875,1958577.69578 +440,Tether,USDT,2016-05-15 23:59:59,1.0035200119018555,1.0,1.0035200119018555,1.0,219450.0,1951591.0 +441,Tether,USDT,2016-05-16 23:59:59,1.0,1.0,1.0,1.0,567230.0,1951591.0 +442,Tether,USDT,2016-05-17 23:59:59,1.0,1.0,1.0,1.0,178706.0,1951591.0 +443,Tether,USDT,2016-05-18 23:59:59,1.0,1.0,1.0,1.0,229307.0,1951591.0 +444,Tether,USDT,2016-05-19 23:59:59,1.0,1.0,1.0,1.0,329926.0,1951591.0 +445,Tether,USDT,2016-05-20 23:59:59,1.0,1.0,1.0,1.0,261677.0,1951591.0 +446,Tether,USDT,2016-05-21 23:59:59,1.0,1.0,1.0,1.0,167338.0,1951591.0 +447,Tether,USDT,2016-05-22 23:59:59,1.0,1.0,1.0,1.0,104196.0,1951591.0 +448,Tether,USDT,2016-05-23 23:59:59,1.0,1.0,1.0,1.0,190548.0,1951591.0 +449,Tether,USDT,2016-05-24 23:59:59,1.0000200271606445,1.0,1.0,1.0000200271606445,153609.0,1951630.03182 +450,Tether,USDT,2016-05-25 23:59:59,1.0000200271606445,1.0,1.0000200271606445,1.0,209870.0,1951591.0 +451,Tether,USDT,2016-05-26 23:59:59,1.0,0.9999989867210388,1.0,1.0,5707670.0,1951591.0 +452,Tether,USDT,2016-05-27 23:59:59,1.0,1.0,1.0,1.0,707718.0,1951591.0 +453,Tether,USDT,2016-05-28 23:59:59,1.0,1.0,1.0,1.0,613257.0,1951591.0 +454,Tether,USDT,2016-05-29 23:59:59,1.0,1.0,1.0,1.0,705697.0,1951591.0 +455,Tether,USDT,2016-05-30 23:59:59,1.0,1.0,1.0,1.0,422532.0,1951591.0 +456,Tether,USDT,2016-05-31 23:59:59,1.0,1.0,1.0,1.0,2580270.0,1951591.0 +457,Tether,USDT,2016-06-01 23:59:59,1.0,1.0,1.0,1.0,1030660.0,2951591.0 +458,Tether,USDT,2016-06-02 23:59:59,1.0,1.0,1.0,1.0,223416.0,2951591.0 +459,Tether,USDT,2016-06-03 23:59:59,1.0,1.0,1.0,1.0,2459760.0,2951591.0 +460,Tether,USDT,2016-06-04 23:59:59,1.0,1.0,1.0,1.0,438311.0,2951591.0 +461,Tether,USDT,2016-06-05 23:59:59,1.0,1.0,1.0,1.0,139775.0,2951591.0 +462,Tether,USDT,2016-06-06 23:59:59,1.0,1.0,1.0,1.0,792495.0,2951591.0 +463,Tether,USDT,2016-06-07 23:59:59,1.0,1.0,1.0,1.0,295779.0,2951591.0 +464,Tether,USDT,2016-06-08 23:59:59,1.0,1.0,1.0,1.0,155586.0,2951591.0 +465,Tether,USDT,2016-06-09 23:59:59,1.0,1.0,1.0,1.0,149115.0,2951591.0 +466,Tether,USDT,2016-06-10 23:59:59,1.0,1.0,1.0,1.0,206234.0,2951591.0 +467,Tether,USDT,2016-06-11 23:59:59,1.0,1.0,1.0,1.0,134797.0,2951591.0 +468,Tether,USDT,2016-06-12 23:59:59,1.0,1.0,1.0,1.0,1030810.0,2951591.0 +469,Tether,USDT,2016-06-13 23:59:59,1.0,1.0,1.0,1.0,1673420.0,2951591.0 +470,Tether,USDT,2016-06-14 23:59:59,1.0,1.0,1.0,1.0,2479570.0,5951591.0 +471,Tether,USDT,2016-06-15 23:59:59,1.0,1.0,1.0,1.0,1738970.0,5951591.0 +472,Tether,USDT,2016-06-16 23:59:59,1.0,0.9999989867210388,1.0,0.9999989867210388,3547690.0,5951585.04841 +473,Tether,USDT,2016-06-17 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,6105470.0,5951585.04841 +474,Tether,USDT,2016-06-18 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,3759450.0,5951585.04841 +475,Tether,USDT,2016-06-19 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,1377470.0,5951585.04841 +476,Tether,USDT,2016-06-20 23:59:59,1.0,0.9999989867210388,0.9999989867210388,1.0,2855850.0,5951591.0 +477,Tether,USDT,2016-06-21 23:59:59,1.0,1.0,1.0,1.0,3652970.0,5951591.0 +478,Tether,USDT,2016-06-22 23:59:59,1.0,1.0,1.0,1.0,3966370.0,5951591.0 +479,Tether,USDT,2016-06-23 23:59:59,1.0,1.0,1.0,1.0,2838010.0,5951591.0 +480,Tether,USDT,2016-06-24 23:59:59,1.0000100135803223,1.0,1.0,1.0000100135803223,3067830.0,5951650.51591 +481,Tether,USDT,2016-06-25 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1223680.0,5951650.51591 +482,Tether,USDT,2016-06-26 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,798039.0,5951650.51591 +483,Tether,USDT,2016-06-27 23:59:59,1.0000100135803223,0.9999319911003113,1.0000100135803223,0.9999510049819946,576205.0,5951299.37204 +484,Tether,USDT,2016-06-28 23:59:59,1.0,0.9999529719352722,0.9999529719352722,1.0,2242170.0,5951591.0 +485,Tether,USDT,2016-06-29 23:59:59,1.0,1.0,1.0,1.0,808151.0,5951591.0 +486,Tether,USDT,2016-06-30 23:59:59,1.0,1.0,1.0,1.0,1322550.0,5951591.0 +487,Tether,USDT,2016-07-01 23:59:59,1.0,1.0,1.0,1.0,985150.0,5951591.0 +488,Tether,USDT,2016-07-02 23:59:59,1.0,1.0,1.0,1.0,561867.0,5951591.0 +489,Tether,USDT,2016-07-03 23:59:59,1.0,1.0,1.0,1.0,1161670.0,5951591.0 +490,Tether,USDT,2016-07-04 23:59:59,1.0,1.0,1.0,1.0,1703670.0,5951591.0 +491,Tether,USDT,2016-07-05 23:59:59,1.0,1.0,1.0,1.0,1405480.0,5951591.0 +492,Tether,USDT,2016-07-06 23:59:59,1.0,1.0,1.0,1.0,567909.0,5951591.0 +493,Tether,USDT,2016-07-07 23:59:59,1.0,0.9999889731407166,1.0,0.9999909996986389,1875330.0,5951537.43568 +494,Tether,USDT,2016-07-08 23:59:59,0.9999989867210388,0.9999889731407166,0.9999909996986389,0.9999989867210388,1277010.0,5951585.04841 +495,Tether,USDT,2016-07-09 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,878486.0,5951585.04841 +496,Tether,USDT,2016-07-10 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,284642.0,5951585.04841 +497,Tether,USDT,2016-07-11 23:59:59,1.000190019607544,0.9999989867210388,0.9999989867210388,1.0001599788665771,651964.0,5952543.25456 +498,Tether,USDT,2016-07-12 23:59:59,1.0001599788665771,1.0,1.0001599788665771,1.0,888710.0,6951591.0 +499,Tether,USDT,2016-07-13 23:59:59,1.0,1.0,1.0,1.0,368649.0,6951591.0 +500,Tether,USDT,2016-07-14 23:59:59,1.0,1.0,1.0,1.0,640118.0,6951591.0 +501,Tether,USDT,2016-07-15 23:59:59,1.0,1.0,1.0,1.0,581262.0,6951591.0 +502,Tether,USDT,2016-07-16 23:59:59,1.0,1.0,1.0,1.0,289175.0,6951591.0 +503,Tether,USDT,2016-07-17 23:59:59,1.0,1.0,1.0,1.0,333668.0,6951591.0 +504,Tether,USDT,2016-07-18 23:59:59,1.0,1.0,1.0,1.0,1131710.0,6951591.0 +505,Tether,USDT,2016-07-19 23:59:59,1.0000100135803223,1.0,1.0,1.0000100135803223,798546.0,6951660.51591 +506,Tether,USDT,2016-07-20 23:59:59,1.0000100135803223,1.0,1.0000100135803223,1.0,1571990.0,6951591.0 +507,Tether,USDT,2016-07-21 23:59:59,1.0,1.0,1.0,1.0,313139.0,6951591.0 +508,Tether,USDT,2016-07-22 23:59:59,1.0,1.0,1.0,1.0,1537170.0,6951591.0 +509,Tether,USDT,2016-07-23 23:59:59,1.0,1.0,1.0,1.0,618298.0,6951591.0 +510,Tether,USDT,2016-07-24 23:59:59,1.0,1.0,1.0,1.0,1208880.0,6951591.0 +511,Tether,USDT,2016-07-25 23:59:59,1.0,0.9999939799308777,1.0,0.9999989867210388,1425810.0,6951584.04841 +512,Tether,USDT,2016-07-26 23:59:59,1.0,0.9999989867210388,0.9999989867210388,1.0,1867980.0,6951591.0 +513,Tether,USDT,2016-07-27 23:59:59,1.0,1.0,1.0,1.0,928283.0,6951591.0 +514,Tether,USDT,2016-07-28 23:59:59,1.0,1.0,1.0,1.0,1369300.0,6951591.0 +515,Tether,USDT,2016-07-29 23:59:59,1.0000799894332886,1.0,1.0,1.0000799894332886,351932.0,6952147.12728 +516,Tether,USDT,2016-07-30 23:59:59,1.0000900030136108,1.0000100135803223,1.0000799894332886,1.0000100135803223,158622.0,6951660.51591 +517,Tether,USDT,2016-07-31 23:59:59,1.0000100135803223,0.9999629855155945,1.0000100135803223,0.9999629855155945,893038.0,6951333.79113 +518,Tether,USDT,2016-08-01 23:59:59,0.9999989867210388,0.9999589920043945,0.9999619722366333,0.9999989867210388,1944300.0,6951584.04841 +519,Tether,USDT,2016-08-02 23:59:59,1.0,0.9999949932098389,0.9999989867210388,0.9999949932098389,7399410.0,6951556.24205 +520,Tether,USDT,2016-08-03 23:59:59,0.9999960064888,0.9999949932098389,0.9999949932098389,0.9999960064888,4139570.0,6951563.19364 +521,Tether,USDT,2016-08-04 23:59:59,0.9999960064888,0.9999960064888,0.9999960064888,0.9999960064888,2005600.0,6951563.19364 +522,Tether,USDT,2016-08-05 23:59:59,0.9999960064888,0.9998329877853394,0.9999960064888,0.9998329877853394,623230.0,6950430.0843 +523,Tether,USDT,2016-08-06 23:59:59,0.9998310208320618,0.9995570182800293,0.9998310208320618,0.9995570182800293,879406.0,6948511.44519 +524,Tether,USDT,2016-08-07 23:59:59,0.9995570182800293,0.9995570182800293,0.9995570182800293,0.9995570182800293,1205650.0,6948511.44519 +525,Tether,USDT,2016-08-08 23:59:59,0.9995570182800293,0.9995570182800293,0.9995570182800293,0.9995570182800293,613117.0,6948511.44519 +526,Tether,USDT,2016-08-09 23:59:59,0.9995570182800293,0.9995570182800293,0.9995570182800293,0.9995570182800293,1735260.0,6948511.44519 +527,Tether,USDT,2016-08-10 23:59:59,1.0010700225830078,0.9735599756240845,0.9995570182800293,0.9735599756240845,1457520.0,6767790.93396 +528,Tether,USDT,2016-08-11 23:59:59,0.9734240174293518,0.9623749852180481,0.9734240174293518,0.9623749852180481,1162530.0,6690037.38862 +529,Tether,USDT,2016-08-12 23:59:59,0.9623720049858093,0.9620580077171326,0.9623720049858093,0.9620580077171326,912390.0,6687833.73428 +530,Tether,USDT,2016-08-13 23:59:59,0.9999989867210388,0.9620580077171326,0.9620580077171326,0.9999989867210388,593801.0,6951584.04841 +531,Tether,USDT,2016-08-14 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,1274390.0,6951584.04841 +532,Tether,USDT,2016-08-15 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,1680290.0,6951584.04841 +533,Tether,USDT,2016-08-16 23:59:59,1.0,0.9999989867210388,0.9999989867210388,1.0,2197340.0,6951591.0 +534,Tether,USDT,2016-08-17 23:59:59,1.0,1.0,1.0,1.0,2394770.0,6951591.0 +535,Tether,USDT,2016-08-18 23:59:59,1.0,1.0,1.0,1.0,849307.0,6951591.0 +536,Tether,USDT,2016-08-19 23:59:59,1.0,1.0,1.0,1.0,1258110.0,6951591.0 +537,Tether,USDT,2016-08-20 23:59:59,1.0,1.0,1.0,1.0,603297.0,6951591.0 +538,Tether,USDT,2016-08-21 23:59:59,1.0,1.0,1.0,1.0,281378.0,6951591.0 +539,Tether,USDT,2016-08-22 23:59:59,1.0,1.0,1.0,1.0,1041420.0,6951591.0 +540,Tether,USDT,2016-08-23 23:59:59,1.0,1.0,1.0,1.0,1240630.0,6951591.0 +541,Tether,USDT,2016-08-24 23:59:59,1.0,1.0,1.0,1.0,546685.0,6951591.0 +542,Tether,USDT,2016-08-25 23:59:59,1.0,1.0,1.0,1.0,965926.0,6951591.0 +543,Tether,USDT,2016-08-26 23:59:59,1.0,1.0,1.0,1.0,731230.0,6951591.0 +544,Tether,USDT,2016-08-27 23:59:59,1.0,1.0,1.0,1.0,555019.0,6951591.0 +545,Tether,USDT,2016-08-28 23:59:59,1.0,1.0,1.0,1.0,1215110.0,6951591.0 +546,Tether,USDT,2016-08-29 23:59:59,1.0,1.0,1.0,1.0,1591130.0,6951591.0 +547,Tether,USDT,2016-08-30 23:59:59,1.0,1.0,1.0,1.0,1062640.0,6951591.0 +548,Tether,USDT,2016-08-31 23:59:59,1.0,1.0,1.0,1.0,908476.0,6951591.0 +549,Tether,USDT,2016-09-01 23:59:59,1.0,1.0,1.0,1.0,838378.0,6951591.0 +550,Tether,USDT,2016-09-02 23:59:59,1.0,1.0,1.0,1.0,1472930.0,6951591.0 +551,Tether,USDT,2016-09-03 23:59:59,1.0,1.0,1.0,1.0,2641030.0,6951591.0 +552,Tether,USDT,2016-09-04 23:59:59,1.0,1.0,1.0,1.0,1248710.0,6951591.0 +553,Tether,USDT,2016-09-05 23:59:59,1.0,1.0,1.0,1.0,1536980.0,6951591.0 +554,Tether,USDT,2016-09-06 23:59:59,1.0,1.0,1.0,1.0,1149260.0,6951590.95 +555,Tether,USDT,2016-09-07 23:59:59,1.0,1.0,1.0,1.0,1727020.0,6951590.95 +556,Tether,USDT,2016-09-08 23:59:59,1.0,1.0,1.0,1.0,960491.0,6951590.95 +557,Tether,USDT,2016-09-09 23:59:59,1.0,1.0,1.0,1.0,592391.0,6951590.95 +558,Tether,USDT,2016-09-10 23:59:59,1.0,1.0,1.0,1.0,301128.0,6951590.95 +559,Tether,USDT,2016-09-11 23:59:59,1.0,1.0,1.0,1.0,968191.0,6951590.95 +560,Tether,USDT,2016-09-12 23:59:59,1.0010099411010742,1.0,1.0,1.0006999969482422,982954.0,6956457.06366 +561,Tether,USDT,2016-09-13 23:59:59,1.0008100271224976,1.0000100135803223,1.0006999969482422,1.0000100135803223,1503640.0,6951660.46591 +562,Tether,USDT,2016-09-14 23:59:59,1.0000100135803223,1.0,1.0000100135803223,1.0,845294.0,6951590.95 +563,Tether,USDT,2016-09-15 23:59:59,1.0,0.9999930262565613,1.0,0.9999930262565613,774746.0,6951542.28886 +564,Tether,USDT,2016-09-16 23:59:59,0.9999989867210388,0.9999930262565613,0.9999930262565613,0.9999989867210388,719125.0,6951583.99841 +565,Tether,USDT,2016-09-17 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,243461.0,6951583.99841 +566,Tether,USDT,2016-09-18 23:59:59,1.0010000467300415,0.999888002872467,0.9999989867210388,0.9999229907989502,579543.0,6951055.6775 +567,Tether,USDT,2016-09-19 23:59:59,0.9999989867210388,0.9999229907989502,0.9999229907989502,0.9999989867210388,518342.0,6951583.99841 +568,Tether,USDT,2016-09-20 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,1590290.0,6951583.99841 +569,Tether,USDT,2016-09-21 23:59:59,0.9999989867210388,0.999987006187439,0.9999989867210388,0.9999880194664001,1023360.0,6951507.53091 +570,Tether,USDT,2016-09-22 23:59:59,0.9999989867210388,0.9999889731407166,0.9999889731407166,0.9999989867210388,748610.0,6951583.99841 +571,Tether,USDT,2016-09-23 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,907263.0,6951583.99841 +572,Tether,USDT,2016-09-24 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,273642.0,6951583.99841 +573,Tether,USDT,2016-09-25 23:59:59,1.0,0.9999989867210388,0.9999989867210388,1.0,204381.0,6951590.95 +574,Tether,USDT,2016-09-26 23:59:59,1.0,1.0,1.0,1.0,479180.0,6951590.95 +575,Tether,USDT,2016-09-27 23:59:59,1.0,1.0,1.0,1.0,370561.0,6951590.95 +576,Tether,USDT,2016-09-28 23:59:59,1.0,1.0,1.0,1.0,243485.0,6951590.95 +577,Tether,USDT,2016-09-29 23:59:59,1.0,1.0,1.0,1.0,289768.0,6951590.95 +578,Tether,USDT,2016-09-30 23:59:59,1.0,1.0,1.0,1.0,402548.0,6951590.95 +579,Tether,USDT,2016-10-01 23:59:59,1.0,1.0,1.0,1.0,365091.0,6951590.95 +580,Tether,USDT,2016-10-02 23:59:59,1.0,0.9999979734420776,1.0,0.9999979734420776,263174.0,6951577.04682 +581,Tether,USDT,2016-10-03 23:59:59,0.9999979734420776,0.9999970197677612,0.9999979734420776,0.9999979734420776,335206.0,6951577.04682 +582,Tether,USDT,2016-10-04 23:59:59,1.0,0.9999979734420776,0.9999979734420776,1.0,462509.0,6951590.95 +583,Tether,USDT,2016-10-05 23:59:59,1.0,1.0,1.0,1.0,753062.0,6951590.95 +584,Tether,USDT,2016-10-06 23:59:59,1.0,1.0,1.0,1.0,406883.0,6951590.95 +585,Tether,USDT,2016-10-07 23:59:59,1.0,1.0,1.0,1.0,501840.0,6951590.95 +586,Tether,USDT,2016-10-08 23:59:59,1.0,1.0,1.0,1.0,369612.0,6951590.95 +587,Tether,USDT,2016-10-09 23:59:59,1.0,1.0,1.0,1.0,254639.0,6951590.95 +588,Tether,USDT,2016-10-10 23:59:59,1.0,1.0,1.0,1.0,346058.0,6951590.85 +589,Tether,USDT,2016-10-11 23:59:59,1.0,1.0,1.0,1.0,1153880.0,6951590.85 +590,Tether,USDT,2016-10-12 23:59:59,1.0,1.0,1.0,1.0,485002.0,6951590.85 +591,Tether,USDT,2016-10-13 23:59:59,1.0,1.0,1.0,1.0,359664.0,6951590.85 +592,Tether,USDT,2016-10-14 23:59:59,1.0,0.9999989867210388,1.0,0.9999989867210388,233907.0,6951583.89841 +593,Tether,USDT,2016-10-15 23:59:59,1.0,0.9999989867210388,0.9999989867210388,1.0,278547.0,6951590.85 +594,Tether,USDT,2016-10-16 23:59:59,1.0,1.0,1.0,1.0,292196.0,6951590.85 +595,Tether,USDT,2016-10-17 23:59:59,1.0,1.0,1.0,1.0,1045550.0,6951590.85 +596,Tether,USDT,2016-10-18 23:59:59,1.0,1.0,1.0,1.0,321977.0,6951590.79627 +597,Tether,USDT,2016-10-19 23:59:59,1.0,1.0,1.0,1.0,410009.0,6951590.79627 +598,Tether,USDT,2016-10-20 23:59:59,1.0,1.0,1.0,1.0,205344.0,6951590.79627 +599,Tether,USDT,2016-10-21 23:59:59,1.0,1.0,1.0,1.0,185916.0,6951589.73272 +600,Tether,USDT,2016-10-22 23:59:59,1.0,1.0,1.0,1.0,794533.0,6951589.73272 +601,Tether,USDT,2016-10-23 23:59:59,1.0,1.0,1.0,1.0,633006.0,6951589.73272 +602,Tether,USDT,2016-10-24 23:59:59,1.0,1.0,1.0,1.0,274414.0,6951589.73272 +603,Tether,USDT,2016-10-25 23:59:59,1.0,1.0,1.0,1.0,552686.0,6951589.73272 +604,Tether,USDT,2016-10-26 23:59:59,1.0,1.0,1.0,1.0,762026.0,6951589.73272 +605,Tether,USDT,2016-10-27 23:59:59,1.0,1.0,1.0,1.0,747629.0,6951589.73272 +606,Tether,USDT,2016-10-28 23:59:59,1.0,1.0,1.0,1.0,874147.0,6951589.73272 +607,Tether,USDT,2016-10-29 23:59:59,1.0,1.0,1.0,1.0,2077010.0,6951589.73272 +608,Tether,USDT,2016-10-30 23:59:59,1.0,1.0,1.0,1.0,1550060.0,6951589.73272 +609,Tether,USDT,2016-10-31 23:59:59,1.0,1.0,1.0,1.0,1022220.0,6951589.73272 +610,Tether,USDT,2016-11-01 23:59:59,1.0,1.0,1.0,1.0,2244990.0,6951588.73272 +611,Tether,USDT,2016-11-02 23:59:59,1.0,1.0,1.0,1.0,1449000.0,6951588.73272 +612,Tether,USDT,2016-11-03 23:59:59,1.0,1.0,1.0,1.0,2399930.0,6951588.73272 +613,Tether,USDT,2016-11-04 23:59:59,1.0,1.0,1.0,1.0,1256100.0,6951588.73272 +614,Tether,USDT,2016-11-05 23:59:59,1.0,1.0,1.0,1.0,417538.0,6951588.73272 +615,Tether,USDT,2016-11-06 23:59:59,1.0,1.0,1.0,1.0,931269.0,6951588.73272 +616,Tether,USDT,2016-11-07 23:59:59,1.0,1.0,1.0,1.0,589834.0,6951588.73272 +617,Tether,USDT,2016-11-08 23:59:59,1.0,1.0,1.0,1.0,768255.0,6951588.73272 +618,Tether,USDT,2016-11-09 23:59:59,1.0,1.0,1.0,1.0,1916180.0,6951588.73272 +619,Tether,USDT,2016-11-10 23:59:59,1.0,0.9999970197677612,1.0,0.9999970197677612,481368.0,6951567.87795 +620,Tether,USDT,2016-11-11 23:59:59,1.0,0.9999970197677612,0.9999970197677612,1.0,661204.0,6951588.73272 +621,Tether,USDT,2016-11-12 23:59:59,1.0,1.0,1.0,1.0,670202.0,6951589.79627 +622,Tether,USDT,2016-11-13 23:59:59,1.0,1.0,1.0,1.0,898023.0,6951589.79627 +623,Tether,USDT,2016-11-14 23:59:59,1.0,1.0,1.0,1.0,389749.0,6951589.79627 +624,Tether,USDT,2016-11-15 23:59:59,1.0,1.0,1.0,1.0,2252560.0,6951589.79627 +625,Tether,USDT,2016-11-16 23:59:59,1.0,1.0,1.0,1.0,1524490.0,6951589.79627 +626,Tether,USDT,2016-11-17 23:59:59,1.0,1.0,1.0,1.0,987757.0,6951589.79627 +627,Tether,USDT,2016-11-18 23:59:59,1.0,1.0,1.0,1.0,566442.0,6951589.79627 +628,Tether,USDT,2016-11-19 23:59:59,1.0,1.0,1.0,1.0,444691.0,6951589.79627 +629,Tether,USDT,2016-11-20 23:59:59,1.0,1.0,1.0,1.0,1149160.0,6951589.79627 +630,Tether,USDT,2016-11-21 23:59:59,1.0,1.0,1.0,1.0,2210850.0,6951589.79627 +631,Tether,USDT,2016-11-22 23:59:59,1.0,1.0,1.0,1.0,996653.0,6951589.79627 +632,Tether,USDT,2016-11-23 23:59:59,1.0,1.0,1.0,1.0,533171.0,6951589.79627 +633,Tether,USDT,2016-11-24 23:59:59,1.0,1.0,1.0,1.0,1157470.0,6951589.79627 +634,Tether,USDT,2016-11-25 23:59:59,1.0,1.0,1.0,1.0,447527.0,6951589.79627 +635,Tether,USDT,2016-11-26 23:59:59,1.0,1.0,1.0,1.0,398097.0,6951589.79627 +636,Tether,USDT,2016-11-27 23:59:59,1.0,1.0,1.0,1.0,369032.0,6951589.79627 +637,Tether,USDT,2016-11-28 23:59:59,1.0,1.0,1.0,1.0,293938.0,6951589.79627 +638,Tether,USDT,2016-11-29 23:59:59,1.0,1.0,1.0,1.0,602186.0,6951589.72127 +639,Tether,USDT,2016-11-30 23:59:59,1.0,1.0,1.0,1.0,517118.0,6951589.72127 +640,Tether,USDT,2016-12-01 23:59:59,1.0,1.0,1.0,1.0,916660.0,6951589.72127 +641,Tether,USDT,2016-12-02 23:59:59,1.0,1.0,1.0,1.0,1548020.0,6951589.72127 +642,Tether,USDT,2016-12-03 23:59:59,1.0000200271606445,1.0,1.0,1.0000200271606445,566210.0,6951728.75307 +643,Tether,USDT,2016-12-04 23:59:59,1.0005700588226318,0.9999740123748779,1.0000200271606445,1.0001800060272217,338054.0,6952841.00742 +644,Tether,USDT,2016-12-05 23:59:59,1.0001699924468994,1.0000200271606445,1.0001699924468994,1.0000200271606445,1166450.0,6951728.75307 +645,Tether,USDT,2016-12-06 23:59:59,1.0000200271606445,0.9999939799308777,1.0000200271606445,1.0,2074660.0,6951589.72127 +646,Tether,USDT,2016-12-07 23:59:59,1.0,1.0,1.0,1.0,677377.0,6951589.72127 +647,Tether,USDT,2016-12-08 23:59:59,1.0,1.0,1.0,1.0,424174.0,6951589.72127 +648,Tether,USDT,2016-12-09 23:59:59,1.0,1.0,1.0,1.0,257304.0,6951589.72127 +649,Tether,USDT,2016-12-10 23:59:59,1.0,0.9999539852142334,1.0,1.0,289281.0,6951589.72127 +650,Tether,USDT,2016-12-11 23:59:59,1.0,1.0,1.0,1.0,419496.0,6951589.72127 +651,Tether,USDT,2016-12-12 23:59:59,1.0,1.0,1.0,1.0,735546.0,6951589.72127 +652,Tether,USDT,2016-12-13 23:59:59,1.0,1.0,1.0,1.0,923361.0,6951589.72127 +653,Tether,USDT,2016-12-14 23:59:59,1.0,1.0,1.0,1.0,585908.0,6951589.72127 +654,Tether,USDT,2016-12-15 23:59:59,1.0,1.0,1.0,1.0,388753.0,6951589.72127 +655,Tether,USDT,2016-12-16 23:59:59,1.0000300407409668,1.0,1.0,1.0000300407409668,207220.0,6951798.26896 +656,Tether,USDT,2016-12-17 23:59:59,1.0000799894332886,1.0000300407409668,1.0000300407409668,1.0000300407409668,372542.0,6951798.26896 +657,Tether,USDT,2016-12-18 23:59:59,1.0000300407409668,1.0000100135803223,1.0000300407409668,1.0000100135803223,430745.0,6951659.23717 +658,Tether,USDT,2016-12-19 23:59:59,1.0000100135803223,1.0,1.0000100135803223,1.0,403551.0,6951589.72127 +659,Tether,USDT,2016-12-20 23:59:59,1.0,1.0,1.0,1.0,412630.0,6951589.72127 +660,Tether,USDT,2016-12-21 23:59:59,1.0,1.0,1.0,1.0,821307.0,6951589.72127 +661,Tether,USDT,2016-12-22 23:59:59,1.0,1.0,1.0,1.0,1247890.0,6951589.72127 +662,Tether,USDT,2016-12-23 23:59:59,1.000309944152832,1.0,1.0,1.0001699924468994,2873180.0,6952771.49153 +663,Tether,USDT,2016-12-24 23:59:59,1.0001699924468994,1.0000100135803223,1.0001699924468994,1.0000100135803223,1808220.0,6951659.23717 +664,Tether,USDT,2016-12-25 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1911330.0,6951659.23717 +665,Tether,USDT,2016-12-26 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1279530.0,6951659.23717 +666,Tether,USDT,2016-12-27 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,2108650.0,6951659.23717 +667,Tether,USDT,2016-12-28 23:59:59,1.000040054321289,1.0000100135803223,1.0000100135803223,1.000040054321289,2943940.0,6951867.78486 +668,Tether,USDT,2016-12-29 23:59:59,1.000040054321289,1.0000200271606445,1.000040054321289,1.0000200271606445,2794880.0,6951728.75307 +669,Tether,USDT,2016-12-30 23:59:59,1.0000200271606445,1.0000200271606445,1.0000200271606445,1.0000200271606445,2515800.0,9951788.75307 +670,Tether,USDT,2016-12-31 23:59:59,1.0000200271606445,1.0000100135803223,1.0000200271606445,1.0000100135803223,775440.0,9951689.23717 +671,Tether,USDT,2017-01-01 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1946000.0,9951689.23717 +672,Tether,USDT,2017-01-02 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,3107780.0,9951689.23717 +673,Tether,USDT,2017-01-03 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,3267910.0,9951689.23717 +674,Tether,USDT,2017-01-04 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,7463910.0,9951689.23717 +675,Tether,USDT,2017-01-05 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,13406600.0,14951739.2372 +676,Tether,USDT,2017-01-06 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,7969720.0,14951740.3411 +677,Tether,USDT,2017-01-07 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,5932450.0,14951740.3411 +678,Tether,USDT,2017-01-08 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,3800480.0,14951740.3411 +679,Tether,USDT,2017-01-09 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,2717290.0,14951740.3411 +680,Tether,USDT,2017-01-10 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1379840.0,14951720.3409 +681,Tether,USDT,2017-01-11 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,9628470.0,14951720.3409 +682,Tether,USDT,2017-01-12 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,5552980.0,14951720.3409 +683,Tether,USDT,2017-01-13 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,2739310.0,14951720.3409 +684,Tether,USDT,2017-01-14 23:59:59,1.0000300407409668,1.0000100135803223,1.0000100135803223,1.0000300407409668,1533240.0,14952019.3723 +685,Tether,USDT,2017-01-15 23:59:59,1.0000499486923218,1.0000200271606445,1.0000300407409668,1.0000200271606445,1334200.0,14951869.8566 +686,Tether,USDT,2017-01-16 23:59:59,1.0000200271606445,1.0000100135803223,1.0000200271606445,1.0000100135803223,1223000.0,14951720.3409 +687,Tether,USDT,2017-01-17 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,4345620.0,14951720.3409 +688,Tether,USDT,2017-01-18 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,3458060.0,14951720.3409 +689,Tether,USDT,2017-01-19 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,2241690.0,14951720.3409 +690,Tether,USDT,2017-01-20 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,2085240.0,14951720.3409 +691,Tether,USDT,2017-01-21 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,2455610.0,14951740.3411 +692,Tether,USDT,2017-01-22 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,2629330.0,14951740.3411 +693,Tether,USDT,2017-01-23 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,2533860.0,14951740.3411 +694,Tether,USDT,2017-01-24 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,3160230.0,14951740.3411 +695,Tether,USDT,2017-01-25 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1565260.0,14951740.3411 +696,Tether,USDT,2017-01-26 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1814250.0,14951740.3411 +697,Tether,USDT,2017-01-27 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1360880.0,14951740.3411 +698,Tether,USDT,2017-01-28 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,1560910.0,14951740.3411 +699,Tether,USDT,2017-01-29 23:59:59,1.0000300407409668,1.0000100135803223,1.0000100135803223,1.0000100135803223,745036.0,14951740.3411 +700,Tether,USDT,2017-01-30 23:59:59,1.0003299713134766,0.9999939799308777,1.0000100135803223,1.0003199577331543,681519.0,14956375.3342 +701,Tether,USDT,2017-01-31 23:59:59,1.0005899667739868,0.9999790191650391,1.0003199577331543,0.9999970197677612,2762940.0,24951515.9704 +702,Tether,USDT,2017-02-01 23:59:59,0.9999989867210388,0.9999970197677612,0.9999970197677612,0.9999989867210388,3435630.0,24951565.8736 +703,Tether,USDT,2017-02-02 23:59:59,0.9999989867210388,0.8498089909553528,0.9999989867210388,0.9999939799308777,3494060.0,24951441.1156 +704,Tether,USDT,2017-02-03 23:59:59,0.9999979734420776,0.9999939799308777,0.9999939799308777,0.9999979734420776,2994180.0,24951540.922 +705,Tether,USDT,2017-02-04 23:59:59,0.9999989867210388,0.9999979734420776,0.9999979734420776,0.9999989867210388,2837660.0,24951565.8736 +706,Tether,USDT,2017-02-05 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,2141090.0,24951565.8736 +707,Tether,USDT,2017-02-06 23:59:59,0.9999989867210388,0.9999979734420776,0.9999989867210388,0.9999979734420776,1129720.0,24951540.922 +708,Tether,USDT,2017-02-07 23:59:59,0.9999989867210388,0.9999979734420776,0.9999979734420776,0.9999989867210388,2216310.0,24950996.7061 +709,Tether,USDT,2017-02-08 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,3003910.0,24950971.0522 +710,Tether,USDT,2017-02-09 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,8872190.0,24950971.0522 +711,Tether,USDT,2017-02-10 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,3640970.0,24950971.0522 +712,Tether,USDT,2017-02-11 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,1685670.0,24950971.0522 +713,Tether,USDT,2017-02-12 23:59:59,0.9999989867210388,0.9999989867210388,0.9999989867210388,0.9999989867210388,1105600.0,24950971.0522 +714,Tether,USDT,2017-02-13 23:59:59,1.0,0.9999989867210388,0.9999989867210388,1.0,1347810.0,24950996.0032 +715,Tether,USDT,2017-02-14 23:59:59,1.0,1.0,1.0,1.0,2438910.0,24950996.0032 +716,Tether,USDT,2017-02-15 23:59:59,1.00177001953125,1.0,1.0,1.00177001953125,1654380.0,24995159.2661 +717,Tether,USDT,2017-02-16 23:59:59,1.0017900466918945,1.0000499486923218,1.0017900466918945,1.0000499486923218,1565660.0,24952243.553 +718,Tether,USDT,2017-02-17 23:59:59,1.0000499486923218,1.0000200271606445,1.0000499486923218,1.0000200271606445,2135320.0,24951495.0231 +719,Tether,USDT,2017-02-18 23:59:59,1.0000200271606445,1.0000100135803223,1.0000200271606445,1.0000100135803223,1404980.0,24951245.5131 +720,Tether,USDT,2017-02-19 23:59:59,1.0000300407409668,0.9998980164527893,1.0000100135803223,0.9998980164527893,1071870.0,24948451.0016 +721,Tether,USDT,2017-02-20 23:59:59,1.0,0.9998959898948669,0.9998970031738281,0.9999970197677612,2550470.0,24950921.1502 +722,Tether,USDT,2017-02-21 23:59:59,1.0001499652862549,0.9996410012245178,0.9999970197677612,0.9997599720954895,4595170.0,24945007.7641 +723,Tether,USDT,2017-02-22 23:59:59,0.9999979734420776,0.999144971370697,0.999770998954773,0.9999669790267944,1763290.0,24950172.6203 +724,Tether,USDT,2017-02-23 23:59:59,0.9999970197677612,0.9999060034751892,0.9999709725379944,0.9999970197677612,3150010.0,24950921.1502 +725,Tether,USDT,2017-02-24 23:59:59,0.9999979734420776,0.9999970197677612,0.9999970197677612,0.9999979734420776,10607500.0,24950946.1012 +726,Tether,USDT,2017-02-25 23:59:59,1.000040054321289,0.9999979734420776,0.9999979734420776,1.000040054321289,3747980.0,24951994.043 +727,Tether,USDT,2017-02-26 23:59:59,1.0002199411392212,0.9998430013656616,1.000040054321289,1.0000100135803223,2280940.0,24951235.563 +728,Tether,USDT,2017-02-27 23:59:59,1.000100016593933,0.9999840259552002,1.0000100135803223,1.0000699758529663,3063750.0,24952741.0118 +729,Tether,USDT,2017-02-28 23:59:59,1.0000699758529663,0.9998859763145447,1.0000699758529663,0.999970018863678,5557310.0,24950245.9124 +730,Tether,USDT,2017-03-01 23:59:59,1.0000100135803223,0.9999390244483948,0.9999719858169556,0.9999979734420776,11999700.0,24950944.5402 +731,Tether,USDT,2017-03-02 23:59:59,1.0,0.9999989867210388,0.9999989867210388,1.0,14420000.0,24950994.4422 +732,Tether,USDT,2017-03-03 23:59:59,1.0,1.0,1.0,1.0,12268600.0,24950994.4422 +733,Tether,USDT,2017-03-04 23:59:59,1.000059962272644,0.9999979734420776,1.0,1.0000100135803223,6427490.0,24951243.9521 +734,Tether,USDT,2017-03-05 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,6111390.0,24951243.9521 +735,Tether,USDT,2017-03-06 23:59:59,1.000059962272644,1.0000100135803223,1.0000100135803223,1.000059962272644,4261790.0,24951874.5648 +736,Tether,USDT,2017-03-07 23:59:59,1.000059962272644,1.0000200271606445,1.000059962272644,1.0000200271606445,10782500.0,34951076.5497 +737,Tether,USDT,2017-03-08 23:59:59,1.0000200271606445,1.0000100135803223,1.0000200271606445,1.0000100135803223,11995300.0,34950727.046 +738,Tether,USDT,2017-03-09 23:59:59,1.0000100135803223,0.9998760223388672,1.0000100135803223,0.9999060034751892,9560830.0,34947092.2067 +739,Tether,USDT,2017-03-10 23:59:59,1.000100016593933,0.999875009059906,0.999904990196228,0.9999899864196777,26308800.0,34950028.0384 +740,Tether,USDT,2017-03-11 23:59:59,1.000040054321289,0.9999909996986389,0.9999909996986389,1.000040054321289,15269400.0,34951775.5573 +741,Tether,USDT,2017-03-12 23:59:59,1.0002700090408325,1.0000300407409668,1.000040054321289,1.0000799894332886,13039200.0,34953173.5724 +742,Tether,USDT,2017-03-13 23:59:59,1.0002199411392212,0.9999949932098389,1.0000799894332886,1.000040054321289,25101200.0,34951775.5573 +743,Tether,USDT,2017-03-14 23:59:59,1.000040054321289,1.0000200271606445,1.000040054321289,1.0000200271606445,13773800.0,34951061.571 +744,Tether,USDT,2017-03-15 23:59:59,1.0000200271606445,1.0000100135803223,1.0000200271606445,1.0000100135803223,20476500.0,34950712.0674 +745,Tether,USDT,2017-03-16 23:59:59,1.0000300407409668,1.0000100135803223,1.0000100135803223,1.0000300407409668,39496700.0,34951411.0746 +746,Tether,USDT,2017-03-17 23:59:59,1.0000300407409668,1.0000300407409668,1.0000300407409668,1.0000300407409668,46381300.0,44952211.0896 +747,Tether,USDT,2017-03-18 23:59:59,1.0001100301742554,0.9999369978904724,1.0000300407409668,1.0000300407409668,49039900.0,44952211.0896 +748,Tether,USDT,2017-03-19 23:59:59,1.0000900030136108,0.999970018863678,1.0000300407409668,1.0000499486923218,33106500.0,44953110.1069 +749,Tether,USDT,2017-03-20 23:59:59,1.000380039215088,1.0000300407409668,1.0000499486923218,1.0002100467681885,16075100.0,44960302.2449 +750,Tether,USDT,2017-03-21 23:59:59,1.0002199411392212,0.9999859929084778,1.0002000331878662,1.0000300407409668,21556400.0,44952211.0896 +751,Tether,USDT,2017-03-22 23:59:59,1.000040054321289,1.0000100135803223,1.0000300407409668,1.000040054321289,22713300.0,44952660.5982 +752,Tether,USDT,2017-03-23 23:59:59,1.0000900030136108,1.000040054321289,1.000040054321289,1.0000699758529663,12763900.0,44954009.1241 +753,Tether,USDT,2017-03-24 23:59:59,1.0002599954605103,0.9998930096626282,1.0000699758529663,0.9998959898948669,33351200.0,44946187.674 +754,Tether,USDT,2017-03-25 23:59:59,1.0001399517059326,0.9998689889907837,0.9998980164527893,0.9999160170555115,28141600.0,44947086.6913 +755,Tether,USDT,2017-03-26 23:59:59,1.0000499486923218,0.9999150037765503,0.9999150037765503,1.0000100135803223,16614300.0,44951302.0723 +756,Tether,USDT,2017-03-27 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,19270700.0,44951302.0723 +757,Tether,USDT,2017-03-28 23:59:59,1.0000100135803223,1.0000100135803223,1.0000100135803223,1.0000100135803223,15602800.0,44951302.0723 +758,Tether,USDT,2017-03-29 23:59:59,1.0001699924468994,0.9998310208320618,1.0000100135803223,0.9999470114707947,16816300.0,54947940.1686 +759,Tether,USDT,2017-03-30 23:59:59,1.0000900030136108,0.9998639822006226,0.9999480247497559,0.9999859929084778,25009900.0,54950083.2518 +760,Tether,USDT,2017-03-31 23:59:59,1.000309944152832,0.9999179840087891,0.9999849796295166,1.0,34115800.0,54950855.5637 +761,Tether,USDT,2017-04-01 23:59:59,1.0000699758529663,0.9973869919776917,1.0000200271606445,0.9995859861373901,15118800.0,54928117.883 +762,Tether,USDT,2017-04-02 23:59:59,1.001289963722229,0.9992449879646301,0.9995819926261902,1.0009499788284302,45911500.0,55003070.8663 +763,Tether,USDT,2017-04-03 23:59:59,1.0009599924087524,0.9991220235824585,1.0009499788284302,0.9997519850730896,42028500.0,54937239.727 +764,Tether,USDT,2017-04-04 23:59:59,1.0001100301742554,0.9996939897537231,0.999770998954773,1.0000200271606445,26434800.0,54951966.5595 +765,Tether,USDT,2017-04-05 23:59:59,1.0001100301742554,0.9999529719352722,1.0000300407409668,1.0001100301742554,26734200.0,54956912.1376 +766,Tether,USDT,2017-04-06 23:59:59,1.0002199411392212,0.9999390244483948,1.0001200437545776,0.9999390244483948,33731600.0,54947515.5393 +767,Tether,USDT,2017-04-07 23:59:59,0.9999650120735168,0.9997810125350952,0.9999369978904724,0.9998729825019836,21336300.0,54943888.782 +768,Tether,USDT,2017-04-08 23:59:59,0.9999579787254333,0.9986630082130432,0.9998739957809448,0.9997159838676453,14282200.0,54935261.4958 +769,Tether,USDT,2017-04-09 23:59:59,0.9999669790267944,0.99795001745224,0.9997140169143677,0.9999600052833557,18951900.0,54948669.5075 +770,Tether,USDT,2017-04-10 23:59:59,0.9999849796295166,0.9995909929275513,0.9999600052833557,0.9999309778213501,12279500.0,54947075.9323 +771,Tether,USDT,2017-04-11 23:59:59,0.9999369978904724,0.999530017375946,0.9999340176582336,0.9998430013656616,12213800.0,54942244.0554 +772,Tether,USDT,2017-04-12 23:59:59,0.9999340176582336,0.9995620250701904,0.9998419880867004,0.9995620250701904,20964000.0,50721547.5695 +773,Tether,USDT,2017-04-13 23:59:59,0.9997310042381287,0.9993060231208801,0.9995579719543457,0.9996119737625122,24018200.0,50724084.7581 +774,Tether,USDT,2017-04-14 23:59:59,0.9997550249099731,0.9986640214920044,0.9996179938316345,0.998986005783081,14768200.0,50692319.156 +775,Tether,USDT,2017-04-15 23:59:59,0.9999489784240723,0.9990000128746033,0.9990310072898865,0.9999390244483948,14030700.0,50740677.972 +776,Tether,USDT,2017-04-16 23:59:59,0.9999459981918335,0.9994580149650574,0.9999390244483948,0.9994580149650574,7208670.0,50716270.217 +777,Tether,USDT,2017-04-17 23:59:59,0.9994980096817017,0.9978259801864624,0.9994350075721741,0.999288022518158,17280800.0,50707643.7756 +778,Tether,USDT,2017-04-18 23:59:59,0.9997929930686951,0.9992939829826355,0.9992939829826355,0.9996160268783569,26367700.0,60720447.7332 +779,Tether,USDT,2017-04-19 23:59:59,0.9996219873428345,0.9991750121116638,0.9996169805526733,0.9995229840278625,18244800.0,54798621.9453 +780,Tether,USDT,2017-04-20 23:59:59,0.9996910095214844,0.9978299736976624,0.9995250105857849,0.9982749819755554,20548000.0,54688778.954 +781,Tether,USDT,2017-04-21 23:59:59,0.9982690215110779,0.9841690063476562,0.9982690215110779,0.9841690063476562,15935100.0,53875597.6987 +782,Tether,USDT,2017-04-22 23:59:59,0.984000027179718,0.9409289956092834,0.984000027179718,0.9409289956092834,14711900.0,51499127.8687 +783,Tether,USDT,2017-04-23 23:59:59,0.9407410025596619,0.9213330149650574,0.9407410025596619,0.9213330149650574,17298600.0,50424596.2111 +784,Tether,USDT,2017-04-24 23:59:59,0.9213079810142517,0.9178900122642517,0.9213079810142517,0.9178900122642517,15265400.0,50231003.9522 +785,Tether,USDT,2017-04-25 23:59:59,0.9178760051727295,0.9135950207710266,0.9178760051727295,0.9135950207710266,12707000.0,59158556.4143 +786,Tether,USDT,2017-04-26 23:59:59,0.9210500121116638,0.9135389924049377,0.9135389924049377,0.9210500121116638,18772400.0,57277757.6311 +787,Tether,USDT,2017-04-27 23:59:59,0.9244149923324585,0.9210460186004639,0.9210489988327026,0.9243509769439697,24062800.0,57450802.3246 +788,Tether,USDT,2017-04-28 23:59:59,0.9345420002937317,0.9243350028991699,0.9243429899215698,0.9345420002937317,26494600.0,58064952.182 +789,Tether,USDT,2017-04-29 23:59:59,0.937408983707428,0.9345570206642151,0.9345570206642151,0.937192976474762,26533600.0,59055943.158 +790,Tether,USDT,2017-04-30 23:59:59,0.9371960163116455,0.9355840086936951,0.937188982963562,0.9368540048599243,23739900.0,59033935.1045 +791,Tether,USDT,2017-05-01 23:59:59,0.9372180104255676,0.9358710050582886,0.9368550181388855,0.9358710050582886,44582500.0,58977841.0889 +792,Tether,USDT,2017-05-02 23:59:59,0.9358569979667664,0.9324679970741272,0.9358569979667664,0.9326069951057434,22268100.0,58811371.882 +793,Tether,USDT,2017-05-03 23:59:59,0.933929979801178,0.9323920011520386,0.9326120018959045,0.9333509802818298,33500300.0,57342736.9443 +794,Tether,USDT,2017-05-04 23:59:59,0.9459310173988342,0.933355987071991,0.933355987071991,0.9459310173988342,56022400.0,59029170.3143 +795,Tether,USDT,2017-05-05 23:59:59,0.9556009769439697,0.9459750056266785,0.9459750056266785,0.9556009769439697,69583296.0,59632609.7585 +796,Tether,USDT,2017-05-06 23:59:59,0.9686189889907837,0.9556670188903809,0.9556670188903809,0.9686189889907837,44047300.0,60444975.2896 +797,Tether,USDT,2017-05-07 23:59:59,0.9698359966278076,0.968638002872467,0.968638002872467,0.9689900279045105,72995504.0,60468126.896 +798,Tether,USDT,2017-05-08 23:59:59,0.9689620137214661,0.9672030210494995,0.9689620137214661,0.9672600030899048,85211504.0,60360765.9732 +799,Tether,USDT,2017-05-09 23:59:59,0.9705039858818054,0.9672549962997437,0.9672549962997437,0.9704869985580444,62186400.0,60558338.9482 +800,Tether,USDT,2017-05-10 23:59:59,0.990119993686676,0.9704830050468445,0.9704830050468445,0.9819999933242798,45884200.0,61273022.8668 +801,Tether,USDT,2017-05-11 23:59:59,0.9953060150146484,0.9658929705619812,0.9798200130462646,0.9837210178375244,46800700.0,61380410.9953 +802,Tether,USDT,2017-05-12 23:59:59,0.9986780285835266,0.9606500267982483,0.9750990271568298,0.976069986820221,42850000.0,60903017.99 +803,Tether,USDT,2017-05-13 23:59:59,0.9885200262069702,0.9631149768829346,0.9813529849052429,0.9736480116844177,28873700.0,60751894.4952 +804,Tether,USDT,2017-05-14 23:59:59,0.9937300086021423,0.9706469774246216,0.9727749824523926,0.9811059832572937,23922200.0,61217245.0419 +805,Tether,USDT,2017-05-15 23:59:59,0.9924079775810242,0.9672979712486267,0.9805769920349121,0.9672979712486267,37380700.0,60353216.6055 +806,Tether,USDT,2017-05-16 23:59:59,0.9867200255393982,0.9566100239753723,0.9706979990005493,0.9585909843444824,53097800.0,59812491.2875 +807,Tether,USDT,2017-05-17 23:59:59,0.9875249862670898,0.9193980097770691,0.9529629945755005,0.970429003238678,60057700.0,60551133.3367 +808,Tether,USDT,2017-05-18 23:59:59,0.9802070260047913,0.9506620168685913,0.9611480236053467,0.9671429991722107,44705600.0,60346099.2496 +809,Tether,USDT,2017-05-19 23:59:59,1.0016900300979614,0.9622120261192322,0.967244029045105,1.0011999607086182,53721400.0,62469137.0489 +810,Tether,USDT,2017-05-20 23:59:59,1.0050400495529175,0.982134997844696,0.9988330006599426,0.9934309720993042,42299800.0,61983382.7128 +811,Tether,USDT,2017-05-21 23:59:59,1.0049599409103394,0.986411988735199,0.9927489757537842,1.0000799894332886,46162600.0,62399255.4733 +812,Tether,USDT,2017-05-22 23:59:59,1.040719985961914,0.9832469820976257,1.004539966583252,1.0078599452972412,79739904.0,62884751.3812 +813,Tether,USDT,2017-05-23 23:59:59,1.0285999774932861,1.0025500059127808,1.0144799947738647,1.0062999725341797,59043000.0,64800006.1604 +814,Tether,USDT,2017-05-24 23:59:59,1.0546599626541138,0.9989460110664368,1.0062799453735352,1.016860008239746,87804800.0,69547450.2 +815,Tether,USDT,2017-05-25 23:59:59,1.0975199937820435,1.0011399984359741,1.0160000324249268,1.0365999937057495,144036000.0,70897554.1149 +816,Tether,USDT,2017-05-26 23:59:59,1.0998799800872803,1.0142899751663208,1.022130012512207,1.0362099409103394,125946000.0,98433411.3099 +817,Tether,USDT,2017-05-27 23:59:59,1.2098100185394287,1.000440001487732,1.047569990158081,1.0236899852752686,186683008.0,107480990.314 +818,Tether,USDT,2017-05-28 23:59:59,1.1099799871444702,1.019260048866272,1.0222599506378174,1.0424400568008423,110026000.0,109449621.997 +819,Tether,USDT,2017-05-29 23:59:59,1.0544300079345703,1.0119400024414062,1.0432000160217285,1.0216000080108643,80508896.0,107261553.502 +820,Tether,USDT,2017-05-30 23:59:59,1.0362099409103394,1.0019999742507935,1.0207300186157227,1.0095100402832031,108331000.0,105992179.792 +821,Tether,USDT,2017-05-31 23:59:59,1.061110019683838,1.0109599828720093,1.0128400325775146,1.0362800359725952,84739904.0,108802860.868 +822,Tether,USDT,2017-06-01 23:59:59,1.05485999584198,1.0214099884033203,1.0356700420379639,1.0305700302124023,100614000.0,108203346.899 +823,Tether,USDT,2017-06-02 23:59:59,1.051990032196045,1.0194400548934937,1.0319700241088867,1.0238800048828125,49197100.0,107500939.115 +824,Tether,USDT,2017-06-03 23:59:59,1.0418699979782104,1.0221799612045288,1.0269900560379028,1.0232199430465698,43629000.0,107431643.279 +825,Tether,USDT,2017-06-04 23:59:59,1.0336999893188477,1.00832998752594,1.0235899686813354,1.011639952659607,49194800.0,106215816.351 +826,Tether,USDT,2017-06-05 23:59:59,1.0267000198364258,1.0096999406814575,1.0096999406814575,1.016800045967102,49132500.0,106757583.791 +827,Tether,USDT,2017-06-06 23:59:59,1.0373899936676025,0.9954670071601868,1.0160800218582153,1.004830002784729,152408000.0,105500809.324 +828,Tether,USDT,2017-06-07 23:59:59,1.028190016746521,0.9965929985046387,1.0021599531173706,1.0089800357818604,97386096.0,105936533.137 +829,Tether,USDT,2017-06-08 23:59:59,1.029170036315918,1.002150058746338,1.0171200037002563,1.0047600269317627,65560000.0,128100685.996 +830,Tether,USDT,2017-06-09 23:59:59,1.0082099437713623,0.9981570243835449,1.0032299757003784,1.0006699562072754,58031200.0,127579236.291 +831,Tether,USDT,2017-06-10 23:59:59,1.030519962310791,0.9983100295066833,0.9991580247879028,1.0243699550628662,80163296.0,130600839.717 +832,Tether,USDT,2017-06-11 23:59:59,1.0256199836730957,0.9967830181121826,1.024880051612854,1.0081700086593628,84910496.0,128535439.907 +833,Tether,USDT,2017-06-12 23:59:59,1.090000033378601,1.0008399486541748,1.0062700510025024,1.0177600383758545,211119008.0,129758105.597 +834,Tether,USDT,2017-06-13 23:59:59,1.0426199436187744,1.0035099983215332,1.0290800333023071,1.008389949798584,105293000.0,128563488.546 +835,Tether,USDT,2017-06-14 23:59:59,1.0643600225448608,1.0062199831008911,1.0089099407196045,1.0251599550247192,139975008.0,130701559.831 +836,Tether,USDT,2017-06-15 23:59:59,1.0648000240325928,0.9954990148544312,1.0298999547958374,1.0174299478530884,243107008.0,129716032.638 +837,Tether,USDT,2017-06-16 23:59:59,1.0474400520324707,1.007889986038208,1.0127899646759033,1.0156199932098389,109032000.0,129485268.832 +838,Tether,USDT,2017-06-17 23:59:59,1.0340700149536133,0.9788039922714233,1.020900011062622,0.9885839819908142,104554000.0,126038346.038 +839,Tether,USDT,2017-06-18 23:59:59,1.03656005859375,0.976656973361969,0.988673985004425,1.0028200149536133,114519000.0,127853347.994 +840,Tether,USDT,2017-06-19 23:59:59,1.0072599649429321,0.9827420115470886,1.0025700330734253,0.9864060282707214,75733696.0,125760664.508 +841,Tether,USDT,2017-06-20 23:59:59,0.9904109835624695,0.9563810229301453,0.9861559867858887,0.975271999835968,88767296.0,141115836.095 +842,Tether,USDT,2017-06-21 23:59:59,0.9970239996910095,0.9511889815330505,0.9750869870185852,0.9813609719276428,108254000.0,141996876.796 +843,Tether,USDT,2017-06-22 23:59:59,0.995993971824646,0.9679549932479858,0.9811739921569824,0.9729019999504089,63105300.0,140772911.73 +844,Tether,USDT,2017-06-23 23:59:59,1.008579969406128,0.9693620204925537,0.972495973110199,1.00600004196167,41182300.0,145561987.95 +845,Tether,USDT,2017-06-24 23:59:59,1.0351899862289429,1.0034300088882446,1.0061399936676025,1.0204999446868896,79286600.0,147660048.412 +846,Tether,USDT,2017-06-25 23:59:59,1.0353599786758423,0.9982450008392334,1.0194599628448486,1.0131499767303467,102005000.0,146596548.799 +847,Tether,USDT,2017-06-26 23:59:59,1.0580899715423584,0.9706670045852661,1.0123399496078491,1.01010000705719,195886000.0,146155232.632 +848,Tether,USDT,2017-06-27 23:59:59,1.0623500347137451,0.9880210161209106,1.01010000705719,1.0071300268173218,171804992.0,145725491.972 +849,Tether,USDT,2017-06-28 23:59:59,1.0353399515151978,0.995934009552002,1.0108699798583984,1.0117900371551514,128750000.0,146399765.197 +850,Tether,USDT,2017-06-29 23:59:59,1.0359699726104736,1.0047800540924072,1.0123800039291382,1.017799973487854,101103000.0,218807245.84 +851,Tether,USDT,2017-06-30 23:59:59,1.0192999839782715,0.9973549842834473,1.0169099569320679,1.0058300495147705,72550400.0,216233928.162 +852,Tether,USDT,2017-07-01 23:59:59,1.0397100448608398,1.0058000087738037,1.0104000568389893,1.0199700593948364,82133800.0,219273753.723 +853,Tether,USDT,2017-07-02 23:59:59,1.0282200574874878,1.009619951248169,1.0195399522781372,1.020259976387024,76519200.0,224437398.095 +854,Tether,USDT,2017-07-03 23:59:59,1.0197700262069702,0.9928339719772339,1.013800024986267,1.000749945640564,87514200.0,220145566.741 +855,Tether,USDT,2017-07-04 23:59:59,1.0094000101089478,0.9872140288352966,0.9996010065078735,0.9988279938697815,87707904.0,219722764.064 +856,Tether,USDT,2017-07-05 23:59:59,1.0157500505447388,0.9944450259208679,1.0006599426269531,0.9964600205421448,66727600.0,219201850.047 +857,Tether,USDT,2017-07-06 23:59:59,1.0080000162124634,0.9959359765052795,0.9959359765052795,1.003600001335144,44331000.0,220773285.956 +858,Tether,USDT,2017-07-07 23:59:59,1.021090030670166,1.0001599788665771,1.0024000406265259,1.0079900026321411,84663200.0,221739004.096 +859,Tether,USDT,2017-07-08 23:59:59,1.01705002784729,0.997497022151947,1.008430004119873,0.9997249841690063,62607300.0,219920858.213 +860,Tether,USDT,2017-07-09 23:59:59,1.014009952545166,0.9985269904136658,0.9996010065078735,1.0099200010299683,45640800.0,222163568.107 +861,Tether,USDT,2017-07-10 23:59:59,1.024209976196289,0.9915149807929993,1.0051499605178833,1.007949948310852,132682000.0,236849454.842 +862,Tether,USDT,2017-07-11 23:59:59,1.0389800071716309,0.998773992061615,1.0179500579833984,1.0122900009155273,173424000.0,262164132.685 +863,Tether,USDT,2017-07-12 23:59:59,1.0232000350952148,0.9954900145530701,1.0075199604034424,0.9974560141563416,131420000.0,268297014.65 +864,Tether,USDT,2017-07-13 23:59:59,1.0186799764633179,0.9994099736213684,0.9996690154075623,1.0038299560546875,104236000.0,290590041.571 +865,Tether,USDT,2017-07-14 23:59:59,1.0148199796676636,0.9942169785499573,1.0005300045013428,1.003000020980835,93146704.0,290349772.069 +866,Tether,USDT,2017-07-15 23:59:59,1.0189499855041504,0.9884859919548035,1.0019999742507935,1.0019700527191162,125229000.0,295061456.301 +867,Tether,USDT,2017-07-16 23:59:59,1.0206899642944336,0.969664990901947,1.002310037612915,0.9991610050201416,177914000.0,294234258.251 +868,Tether,USDT,2017-07-17 23:59:59,1.0144599676132202,0.9839699864387512,0.988207995891571,0.9968879818916321,171476000.0,293584829.993 +869,Tether,USDT,2017-07-18 23:59:59,1.022860050201416,0.9821230173110962,0.9950209856033325,0.9982159733772278,238396000.0,308949167.743 +870,Tether,USDT,2017-07-19 23:59:59,1.030900001525879,0.980135977268219,1.001420021057129,1.0030900239944458,199312000.0,310457677.168 +871,Tether,USDT,2017-07-20 23:59:59,1.015179991722107,0.9767019748687744,0.9909800291061401,0.9868659973144531,278993984.0,315304973.019 +872,Tether,USDT,2017-07-21 23:59:59,1.0170300006866455,0.9848930239677429,0.99863600730896,0.9972019791603088,168919008.0,318607353.407 +873,Tether,USDT,2017-07-22 23:59:59,1.003909945487976,0.9864240288734436,0.9996119737625122,0.9932000041007996,131558000.0,317328703.967 +874,Tether,USDT,2017-07-23 23:59:59,1.0062199831008911,0.9903749823570251,0.9947729706764221,0.9977610111236572,114229000.0,318785949.455 +875,Tether,USDT,2017-07-24 23:59:59,1.0025899410247803,0.9888389706611633,0.9999189972877502,0.9939969778060913,75766896.0,317583346.514 +876,Tether,USDT,2017-07-25 23:59:59,1.0191899538040161,0.9847540259361267,0.9942839741706848,0.9998019933700562,220992000.0,319438051.635 +877,Tether,USDT,2017-07-26 23:59:59,1.0125700235366821,0.9899150133132935,0.998645007610321,0.9969549775123596,111957000.0,318528431.397 +878,Tether,USDT,2017-07-27 23:59:59,1.0068800449371338,0.991769015789032,0.9988390207290649,0.9972749948501587,79850000.0,318630572.09 +879,Tether,USDT,2017-07-28 23:59:59,1.0068000555038452,0.9904850125312805,0.9960600137710571,1.0019400119781494,116290000.0,320121045.248 +880,Tether,USDT,2017-07-29 23:59:59,1.0054199695587158,0.9934489727020264,0.9997550249099731,0.9966189861297607,73768304.0,318420979.294 +881,Tether,USDT,2017-07-30 23:59:59,1.0044699907302856,0.9911879897117615,0.9967759847640991,0.9988679885864258,60213000.0,319139537.522 +882,Tether,USDT,2017-07-31 23:59:59,1.0069500207901,0.9957190155982971,1.0000300407409668,1.000920057296753,75184896.0,319795154.011 +883,Tether,USDT,2017-08-01 23:59:59,1.019320011138916,0.9881229996681213,1.0027799606323242,0.996819019317627,170044992.0,318484879.537 +884,Tether,USDT,2017-08-02 23:59:59,1.0088000297546387,0.9852390289306641,0.9965810179710388,1.0014300346374512,84592704.0,319958099.629 +885,Tether,USDT,2017-08-03 23:59:59,1.0066499710083008,0.9554039835929871,1.0025700330734253,0.9693040251731873,57242700.0,309693788.068 +886,Tether,USDT,2017-08-04 23:59:59,1.0106500387191772,0.9663259983062744,0.968451976776123,1.004349946975708,59432500.0,320891027.011 +887,Tether,USDT,2017-08-05 23:59:59,1.0258100032806396,0.9915050268173218,1.0045000314712524,0.9983140230178833,173138000.0,318962522.978 +888,Tether,USDT,2017-08-06 23:59:59,1.011620044708252,0.9931190013885498,1.0018500089645386,1.001039981842041,103532000.0,319833483.265 +889,Tether,USDT,2017-08-07 23:59:59,1.0055099725723267,0.9900559782981873,0.9994680285453796,0.996254026889801,110170000.0,318304350.512 +890,Tether,USDT,2017-08-08 23:59:59,1.009660005569458,0.9895660281181335,0.9942200183868408,1.0015100240707397,130482000.0,319983648.83 +891,Tether,USDT,2017-08-09 23:59:59,1.0104899406433105,0.993707001209259,0.999235987663269,1.0028599500656128,140568992.0,320414975.453 +892,Tether,USDT,2017-08-10 23:59:59,1.007699966430664,0.9882169961929321,0.9987990260124207,0.9929909706115723,91695000.0,317261818.09 +893,Tether,USDT,2017-08-11 23:59:59,1.0079400539398193,0.988427996635437,0.9966350197792053,1.0008900165557861,111829000.0,319785558.085 +894,Tether,USDT,2017-08-12 23:59:59,1.0119999647140503,0.995212972164154,1.0008900165557861,1.0011299848556519,130896000.0,319862238.373 +895,Tether,USDT,2017-08-13 23:59:59,1.015179991722107,0.9804139733314514,1.000499963760376,0.9986159801483154,198568992.0,319059012.351 +896,Tether,USDT,2017-08-14 23:59:59,1.0062099695205688,0.9906259775161743,0.9956820011138916,0.9981629848480225,125445000.0,318914378.123 +897,Tether,USDT,2017-08-15 23:59:59,1.0249700546264648,0.9945129752159119,1.0003600120544434,1.0015300512313843,213099008.0,319990139.007 +898,Tether,USDT,2017-08-16 23:59:59,1.0106099843978882,0.9919149875640869,0.9989629983901978,1.0011999607086182,121473000.0,319884703.577 +899,Tether,USDT,2017-08-17 23:59:59,1.0118499994277954,0.9890699982643127,1.0006599426269531,1.007949948310852,166152000.0,322041353.584 +900,Tether,USDT,2017-08-18 23:59:59,1.0302599668502808,0.9849050045013428,1.007930040359497,1.0133299827575684,255272000.0,323760270.675 +901,Tether,USDT,2017-08-19 23:59:59,1.036139965057373,0.9801830053329468,1.0079200267791748,1.0027400255203247,281632992.0,320376751.716 +902,Tether,USDT,2017-08-20 23:59:59,1.0161000490188599,0.983909010887146,0.9971669912338257,0.996628999710083,133754000.0,318424279.161 +903,Tether,USDT,2017-08-21 23:59:59,1.0099200010299683,0.9904590249061584,0.999538004398346,0.9992629885673523,208830000.0,319265845.633 +904,Tether,USDT,2017-08-22 23:59:59,1.0151000022888184,0.9909160137176514,1.0012099742889404,1.0065200328826904,241915008.0,321584466.699 +905,Tether,USDT,2017-08-23 23:59:59,1.012760043144226,0.9916840195655823,1.004289984703064,1.0020099878311157,195159008.0,320143515.754 +906,Tether,USDT,2017-08-24 23:59:59,1.0139800310134888,0.9907140135765076,0.9993320107460022,1.0049200057983398,132330000.0,321073264.59 +907,Tether,USDT,2017-08-25 23:59:59,1.0156500339508057,0.9981120228767395,1.0047399997711182,1.0028599500656128,116308000.0,320415041.732 +908,Tether,USDT,2017-08-26 23:59:59,1.006060004234314,0.9957680106163025,1.0039900541305542,0.9989320039749146,98081296.0,319160040.75 +909,Tether,USDT,2017-08-27 23:59:59,1.006160020828247,0.9970899820327759,1.0001300573349,1.002940058708191,104722000.0,320440601.833 +910,Tether,USDT,2017-08-28 23:59:59,1.0104999542236328,0.9955649971961975,1.0024299621582031,1.0010600090026855,130785000.0,319837226.877 +911,Tether,USDT,2017-08-29 23:59:59,1.0168100595474243,0.9956899881362915,1.0025299787521362,1.001520037651062,132123000.0,319984145.136 +912,Tether,USDT,2017-08-30 23:59:59,1.0072100162506104,0.9961190223693848,1.0017000436782837,1.0007400512695312,114992000.0,319734936.3 +913,Tether,USDT,2017-08-31 23:59:59,1.0082299709320068,0.9995139837265015,1.000059962272644,1.003119945526123,109217000.0,320495343.741 +914,Tether,USDT,2017-09-01 23:59:59,1.0137300491333008,1.000540018081665,1.0040500164031982,1.0043699741363525,199664000.0,320894490.319 +915,Tether,USDT,2017-09-02 23:59:59,1.0408200025558472,0.9987390041351318,1.0045900344848633,1.0178799629211426,345971008.0,350148972.12 +916,Tether,USDT,2017-09-03 23:59:59,1.0278700590133667,0.9996200203895569,1.0140600204467773,1.0022300481796265,188687008.0,364809998.994 +917,Tether,USDT,2017-09-04 23:59:59,1.0451300144195557,0.9977409839630127,1.0025899410247803,1.0305500030517578,375472992.0,381507840.364 +918,Tether,USDT,2017-09-05 23:59:59,1.044260025024414,0.9998930096626282,1.0263299942016602,1.00423002243042,271614016.0,386827671.56 +919,Tether,USDT,2017-09-06 23:59:59,1.0452200174331665,1.0002599954605103,1.0059000253677368,1.0050899982452393,192688992.0,387158941.078 +920,Tether,USDT,2017-09-07 23:59:59,1.012470006942749,0.9957699775695801,1.0038399696350098,1.0013500452041626,166452992.0,394229273.829 +921,Tether,USDT,2017-09-08 23:59:59,1.0507700443267822,0.9973270297050476,1.0017499923706055,1.006890058517456,319590016.0,396410359.54 +922,Tether,USDT,2017-09-09 23:59:59,1.0149999856948853,0.9983699917793274,1.013010025024414,1.0012500286102295,119580000.0,404202404.051 +923,Tether,USDT,2017-09-10 23:59:59,1.0205999612808228,0.99617999792099,1.0034300088882446,1.0054500102996826,163772992.0,405897934.734 +924,Tether,USDT,2017-09-11 23:59:59,1.018530011177063,0.9909740090370178,1.00409996509552,1.0010700225830078,125845000.0,404132451.049 +925,Tether,USDT,2017-09-12 23:59:59,1.015089988708496,0.9962260127067566,1.0012600421905518,1.0052900314331055,162774000.0,405836067.124 +926,Tether,USDT,2017-09-13 23:59:59,1.021049976348877,0.9919630289077759,1.0016299486160278,1.0025399923324585,257404000.0,414751290.772 +927,Tether,USDT,2017-09-14 23:59:59,1.0261399745941162,0.9799489974975586,1.0026899576187134,1.0031299591064453,356495008.0,420011024.062 +928,Tether,USDT,2017-09-15 23:59:59,1.0302499532699585,0.9664040207862854,1.0037800073623657,1.005370020866394,540294976.0,444857366.766 +929,Tether,USDT,2017-09-16 23:59:59,1.0361100435256958,0.9912099838256836,1.0025399923324585,1.0019899606704712,233444992.0,443361780.166 +930,Tether,USDT,2017-09-17 23:59:59,1.0144200325012207,0.992027997970581,1.0073299407958984,1.0065699815750122,119083000.0,445388344.257 +931,Tether,USDT,2017-09-18 23:59:59,1.0125800371170044,0.9923989772796631,1.002210021018982,1.0024100542068481,214648000.0,443547622.288 +932,Tether,USDT,2017-09-19 23:59:59,1.0136699676513672,0.9954869747161865,1.0017199516296387,1.0018500089645386,163298000.0,443299832.792 +933,Tether,USDT,2017-09-20 23:59:59,1.0049999952316284,0.9889929890632629,1.0043200254440308,1.004539966583252,137763008.0,444490107.334 +934,Tether,USDT,2017-09-21 23:59:59,1.0152299404144287,0.9944339990615845,0.9974460005760193,1.0047199726104736,231706000.0,444569753.572 +935,Tether,USDT,2017-09-22 23:59:59,1.0120099782943726,0.9989010095596313,1.0051599740982056,1.0045900344848633,164432000.0,444512231.011 +936,Tether,USDT,2017-09-23 23:59:59,1.010159969329834,0.9976540207862854,1.0008100271224976,1.0020899772644043,118296000.0,443406022.895 +937,Tether,USDT,2017-09-24 23:59:59,1.0088499784469604,0.9991000294685364,1.0017900466918945,1.0029300451278687,91337904.0,443777707.134 +938,Tether,USDT,2017-09-25 23:59:59,1.0075299739837646,0.984387993812561,1.003159999847412,1.0012999773025513,160336992.0,443056462.718 +939,Tether,USDT,2017-09-26 23:59:59,1.0065300464630127,0.9959459900856018,1.0008399486541748,1.0025899410247803,103839000.0,428167761.84 +940,Tether,USDT,2017-09-27 23:59:59,1.0040600299835205,0.9912859797477722,1.0012799501419067,1.0006400346755981,201224000.0,427334991.58 +941,Tether,USDT,2017-09-28 23:59:59,1.0118299722671509,0.9952639937400818,1.0000900030136108,1.0017900466918945,232499008.0,427826112.503 +942,Tether,USDT,2017-09-29 23:59:59,1.020900011062622,0.9945030212402344,0.9983569979667664,0.9998630285263062,205406000.0,437001794.661 +943,Tether,USDT,2017-09-30 23:59:59,1.002150058746338,0.9939039945602417,1.0004199743270874,0.9964879751205444,117411000.0,435526611.878 +944,Tether,USDT,2017-10-01 23:59:59,1.0021699666976929,0.9949929714202881,0.9972659945487976,0.9999240040779114,103007000.0,437028355.44 +945,Tether,USDT,2017-10-02 23:59:59,1.0047600269317627,0.9958069920539856,0.998088002204895,1.0017000436782837,126009000.0,437804576.792 +946,Tether,USDT,2017-10-03 23:59:59,1.0078200101852417,0.9987999796867371,1.0018800497055054,1.0001200437545776,137567008.0,437114019.508 +947,Tether,USDT,2017-10-04 23:59:59,1.0099799633026123,0.9977250099182129,1.0019099712371826,1.0012500286102295,114903000.0,437607899.085 +948,Tether,USDT,2017-10-05 23:59:59,1.0067499876022339,0.9964330196380615,1.0002700090408325,1.0003000497817993,119952000.0,437192690.591 +949,Tether,USDT,2017-10-06 23:59:59,1.006410002708435,0.998000979423523,1.0004199743270874,1.0010900497436523,92153696.0,437537969.233 +950,Tether,USDT,2017-10-07 23:59:59,1.004770040512085,0.9928309917449951,0.9995880126953125,0.9993199706077576,89544096.0,436764375.247 +951,Tether,USDT,2017-10-08 23:59:59,1.0029100179672241,0.9953299760818481,0.9981099963188171,0.9984419941902161,123005000.0,436380635.182 +952,Tether,USDT,2017-10-09 23:59:59,1.0085500478744507,0.9944149851799011,0.9988970160484314,0.999779999256134,178567008.0,436965423.573 +953,Tether,USDT,2017-10-10 23:59:59,1.0039499998092651,0.9965220093727112,1.000380039215088,0.9994410276412964,137687008.0,436817259.698 +954,Tether,USDT,2017-10-11 23:59:59,1.003100037574768,0.9971060156822205,0.9979619979858398,0.9986249804496765,85384600.0,436460617.451 +955,Tether,USDT,2017-10-12 23:59:59,1.0048600435256958,0.9907069802284241,0.9998430013656616,0.997422993183136,216202000.0,435935269.435 +956,Tether,USDT,2017-10-13 23:59:59,1.0162700414657593,0.99269700050354,1.0000900030136108,1.0000499486923218,319484992.0,437083430.198 +957,Tether,USDT,2017-10-14 23:59:59,1.0049799680709839,0.9959030151367188,1.000499963760376,0.9997090101242065,139468000.0,436934492.172 +958,Tether,USDT,2017-10-15 23:59:59,1.0115400552749634,0.9927589893341064,1.0003999471664429,0.9992420077323914,209190000.0,436730384.368 +959,Tether,USDT,2017-10-16 23:59:59,1.0134799480438232,0.9840199947357178,0.9980000257492065,0.998009979724884,204158000.0,436191924.382 +960,Tether,USDT,2017-10-17 23:59:59,1.017300009727478,0.9811649918556213,0.9982519745826721,0.999334990978241,216808000.0,436771031.104 +961,Tether,USDT,2017-10-18 23:59:59,1.01242995262146,0.9914870262145996,0.9989460110664368,1.0026799440383911,253904000.0,438233002.414 +962,Tether,USDT,2017-10-19 23:59:59,1.0073800086975098,0.9959999918937683,1.0024199485778809,1.0006599426269531,150674000.0,437350137.826 +963,Tether,USDT,2017-10-20 23:59:59,1.0118999481201172,0.9974439740180969,1.0009900331497192,1.0010199546813965,185163008.0,437507375.084 +964,Tether,USDT,2017-10-21 23:59:59,1.0149699449539185,0.9927740097045898,1.000749945640564,1.0009299516677856,171818000.0,437467634.161 +965,Tether,USDT,2017-10-22 23:59:59,1.007949948310852,0.9969090223312378,0.9999200105667114,1.0019299983978271,166215008.0,437904695.328 +966,Tether,USDT,2017-10-23 23:59:59,1.010759949684143,0.993556022644043,1.0013600587844849,0.9965360164642334,203487008.0,435547187.392 +967,Tether,USDT,2017-10-24 23:59:59,1.0189100503921509,0.9851139783859253,0.9946110248565674,1.002750039100647,257372000.0,438263085.485 +968,Tether,USDT,2017-10-25 23:59:59,1.0091099739074707,0.9958530068397522,1.0022399425506592,1.0022599697113037,171432992.0,438049426.643 +969,Tether,USDT,2017-10-26 23:59:59,1.006350040435791,0.9977390170097351,1.0022900104522705,0.9998679757118225,162258000.0,437003975.135 +970,Tether,USDT,2017-10-27 23:59:59,1.0058900117874146,0.9964150190353394,0.9999160170555115,1.0000699758529663,144634000.0,437092261.592 +971,Tether,USDT,2017-10-28 23:59:59,1.0053800344467163,0.9983180165290833,0.9998379945755005,1.0039600133895874,120414000.0,438792431.478 +972,Tether,USDT,2017-10-29 23:59:59,1.008829951286316,0.9913020133972168,1.0025099515914917,1.0011099576950073,618257024.0,452563455.726 +973,Tether,USDT,2017-10-30 23:59:59,1.0044499635696411,0.9946650266647339,1.0010600090026855,1.0005799531936646,169424992.0,452323863.042 +974,Tether,USDT,2017-10-31 23:59:59,1.0041600465774536,0.9968709945678711,0.9983270168304443,1.0007100105285645,184182000.0,452382631.059 +975,Tether,USDT,2017-11-01 23:59:59,1.0038599967956543,0.9956430196762085,1.0011099576950073,1.0015499591827393,246324000.0,452762362.86 +976,Tether,USDT,2017-11-02 23:59:59,1.035889983177185,0.9963390231132507,0.9998530149459839,1.0010000467300415,425129984.0,452513728.943 +977,Tether,USDT,2017-11-03 23:59:59,1.0136100053787231,0.9963629841804504,0.9990630149841309,1.0063199996948242,358886016.0,490139897.013 +978,Tether,USDT,2017-11-04 23:59:59,1.0140000581741333,0.9948639869689941,1.0045000314712524,1.0020899772644043,285312000.0,495094256.16 +979,Tether,USDT,2017-11-05 23:59:59,1.006119966506958,0.995976984500885,1.0007699728012085,0.9987999796867371,234616000.0,493468793.275 +980,Tether,USDT,2017-11-06 23:59:59,1.006790041923523,0.9932690262794495,1.0023800134658813,1.0033799409866333,308963008.0,495731595.711 +981,Tether,USDT,2017-11-07 23:59:59,1.0082099437713623,0.9970830082893372,0.9998819828033447,1.005660057067871,255132992.0,516971256.312 +982,Tether,USDT,2017-11-08 23:59:59,1.0422300100326538,0.994841992855072,1.0044900178909302,1.0119600296020508,526848992.0,499970644.816 +983,Tether,USDT,2017-11-09 23:59:59,1.0132700204849243,0.9965149760246277,1.0108699798583984,1.008180022239685,358188000.0,538430291.714 +984,Tether,USDT,2017-11-10 23:59:59,1.0242300033569336,0.9954860210418701,1.006500005722046,1.0060100555419922,756446016.0,567451677.896 +985,Tether,USDT,2017-11-11 23:59:59,1.0262099504470825,0.9957990050315857,1.0059800148010254,1.0089900493621826,746227968.0,599402281.664 +986,Tether,USDT,2017-11-12 23:59:59,1.1059099435806274,0.9676010012626648,1.006019949913025,1.012470006942749,1466060032.0,601469616.266 +987,Tether,USDT,2017-11-13 23:59:59,1.029289960861206,0.9751030206680298,1.004480004310608,1.0093499422073364,767884032.0,599572201.247 +988,Tether,USDT,2017-11-14 23:59:59,1.0134299993515015,0.9968979954719543,1.0052399635314941,1.0068299770355225,429857984.0,598075275.555 +989,Tether,USDT,2017-11-15 23:59:59,1.0116300582885742,1.000249981880188,1.004580020904541,1.0031800270080566,449671008.0,595907109.374 +990,Tether,USDT,2017-11-16 23:59:59,1.010890007019043,0.993232011795044,1.0058200359344482,1.002120018005371,650278976.0,615319850.155 +991,Tether,USDT,2017-11-17 23:59:59,1.0118099451065063,0.9957579970359802,0.9957579970359802,1.001389980316162,639398016.0,644913316.919 +992,Tether,USDT,2017-11-18 23:59:59,1.009179949760437,0.9963399767875671,1.0006500482559204,1.002310037612915,588136000.0,645504498.359 +993,Tether,USDT,2017-11-19 23:59:59,1.0074900388717651,0.9966930150985718,1.002369999885559,1.0024399757385254,485752992.0,676613748.569 +994,Tether,USDT,2017-11-20 23:59:59,1.0029799938201904,0.996537983417511,1.0013799667358398,1.0019199848175049,449595008.0,676262765.818 +995,Tether,USDT,2017-11-21 23:59:59,1.011199951171875,0.9885720014572144,1.0034699440002441,0.9960470199584961,622649024.0,672298685.628 +996,Tether,USDT,2017-11-22 23:59:59,1.0033999681472778,0.9927889704704285,0.9974269866943359,1.0001499652862549,499812000.0,675068074.53 +997,Tether,USDT,2017-11-23 23:59:59,1.0063400268554688,0.9922389984130859,0.9986580014228821,0.9946309924125671,735883008.0,671342932.598 +998,Tether,USDT,2017-11-24 23:59:59,1.0071300268173218,0.9880040287971497,1.004140019416809,1.00232994556427,848627968.0,676539502.218 +999,Tether,USDT,2017-11-25 23:59:59,1.0090700387954712,0.9950760006904602,1.0023200511932373,1.0054099559783936,651987968.0,678618400.053 +1000,Tether,USDT,2017-11-26 23:59:59,1.0174200534820557,1.0005600452423096,1.0042200088500977,1.008679986000061,636451968.0,680826560.195 +1001,Tether,USDT,2017-11-27 23:59:59,1.020169973373413,0.9981259703636169,1.0067499876022339,1.001289963722229,784436992.0,675838547.862 +1002,Tether,USDT,2017-11-28 23:59:59,1.0064799785614014,0.9960479736328125,1.002869963645935,1.0001399517059326,794764032.0,675062334.847 +1003,Tether,USDT,2017-11-29 23:59:59,1.048449993133545,0.9556180238723755,1.0001300573349,0.9906060099601746,1672120064.0,732076009.362 +1004,Tether,USDT,2017-11-30 23:59:59,1.0286699533462524,0.9893190264701843,1.0038599967956543,1.0081000328063965,1043969984.0,770205888.237 +1005,Tether,USDT,2017-12-01 23:59:59,1.0192099809646606,0.9930430054664612,1.007200002670288,1.0097800493240356,749395968.0,771489437.381 +1006,Tether,USDT,2017-12-02 23:59:59,1.0167700052261353,0.9956110119819641,1.0089499950408936,0.9996539950370789,679950016.0,813735697.718 +1007,Tether,USDT,2017-12-03 23:59:59,1.029539942741394,0.985319972038269,1.0010199546813965,1.0006599426269531,946748992.0,814554599.169 +1008,Tether,USDT,2017-12-04 23:59:59,1.014050006866455,0.9921320080757141,1.0024499893188477,1.0036699771881104,668510016.0,817004791.386 +1009,Tether,USDT,2017-12-05 23:59:59,1.008370041847229,0.9964579939842224,1.0035099983215332,1.0019700527191162,814145984.0,815620961.895 +1010,Tether,USDT,2017-12-06 23:59:59,1.0200400352478027,0.9958400130271912,0.9997599720954895,1.009909987449646,1281490048.0,822084259.636 +1011,Tether,USDT,2017-12-07 23:59:59,1.076949954032898,1.0010700225830078,1.0070699453353882,1.0316599607467651,1671609984.0,839789136.949 +1012,Tether,USDT,2017-12-08 23:59:59,1.0576599836349487,0.9865630269050598,1.036329984664917,1.0176000595092773,1993030016.0,828344053.04 +1013,Tether,USDT,2017-12-09 23:59:59,1.047260046005249,0.9935600161552429,1.0205800533294678,1.0171300172805786,1598909952.0,827961464.886 +1014,Tether,USDT,2017-12-10 23:59:59,1.044659972190857,0.9715359807014465,1.0220600366592407,1.0177500247955322,1649500032.0,828466155.642 +1015,Tether,USDT,2017-12-11 23:59:59,1.0296299457550049,0.9999499917030334,1.012719988822937,1.0185600519180298,1542119936.0,854589509.694 +1016,Tether,USDT,2017-12-12 23:59:59,1.0816700458526611,1.0008699893951416,1.01882004737854,1.0778800249099731,2240839936.0,904360018.76 +1017,Tether,USDT,2017-12-13 23:59:59,1.0880000591278076,1.0194599628448486,1.0809500217437744,1.0271600484848022,2198139904.0,913163058.884 +1018,Tether,USDT,2017-12-14 23:59:59,1.051419973373413,1.0066900253295898,1.0267200469970703,1.0081900358200073,2336179968.0,1027363099.8 +1019,Tether,USDT,2017-12-15 23:59:59,1.0187300443649292,0.9955250024795532,1.0098199844360352,1.0161000490188599,2044499968.0,1035423527.02 +1020,Tether,USDT,2017-12-16 23:59:59,1.0193699598312378,1.0018199682235718,1.017359972000122,1.0074199438095093,1592729984.0,1127320456.44 +1021,Tether,USDT,2017-12-17 23:59:59,1.0163999795913696,1.0028599500656128,1.01173996925354,1.0092400312423706,1931020032.0,1129357068.01 +1022,Tether,USDT,2017-12-18 23:59:59,1.0183000564575195,0.9957399964332581,1.0105199813842773,1.0130200386047363,2517230080.0,1133586953.59 +1023,Tether,USDT,2017-12-19 23:59:59,1.0339699983596802,0.9967679977416992,1.0131299495697021,1.0106799602508545,3073860096.0,1181535443.89 +1024,Tether,USDT,2017-12-20 23:59:59,1.0191899538040161,0.9890789985656738,1.0084099769592285,1.0001800060272217,3751790080.0,1169260419.0 +1025,Tether,USDT,2017-12-21 23:59:59,1.040410041809082,0.9938110113143921,1.002310037612915,1.0092099905014038,3106720000.0,1229308443.91 +1026,Tether,USDT,2017-12-22 23:59:59,1.0590900182724,0.9630889892578125,1.006350040435791,1.0179500579833984,4687949824.0,1239954549.09 +1027,Tether,USDT,2017-12-23 23:59:59,1.0520000457763672,1.0072599649429321,1.0123900175094604,1.045259952545166,2353740032.0,1273220582.52 +1028,Tether,USDT,2017-12-24 23:59:59,1.069219946861267,1.0218299627304077,1.0507099628448486,1.0230300426483154,2611589888.0,1246142445.46 +1029,Tether,USDT,2017-12-25 23:59:59,1.0317200422286987,1.0089399814605713,1.026479959487915,1.0111299753189087,1708380032.0,1231647176.4 +1030,Tether,USDT,2017-12-26 23:59:59,1.0173200368881226,0.9985799789428711,1.0104899406433105,1.0040700435638428,1854780032.0,1223047462.15 +1031,Tether,USDT,2017-12-27 23:59:59,1.014840006828308,0.9964579939842224,1.0046900510787964,1.003659963607788,1939949952.0,1222548045.32 +1032,Tether,USDT,2017-12-28 23:59:59,1.0330599546432495,1.0005500316619873,1.003309965133667,1.0065900087356567,2211409920.0,1276446548.54 +1033,Tether,USDT,2017-12-29 23:59:59,1.0151900053024292,1.0008800029754639,1.010949969291687,1.0056400299072266,1929090048.0,1375805863.2 +1034,Tether,USDT,2017-12-30 23:59:59,1.0347800254821777,0.9928420186042786,1.0077199935913086,1.0213500261306763,2711059968.0,1397298554.53 +1035,Tether,USDT,2017-12-31 23:59:59,1.0243099927902222,1.0002700090408325,1.0243099927902222,1.0122599601745605,1927010048.0,1384862617.92 +1036,Tether,USDT,2018-01-01 23:59:59,1.0153599977493286,1.0015300512313843,1.0125499963760376,1.0072799921035767,1685299968.0,1378049530.53 +1037,Tether,USDT,2018-01-02 23:59:59,1.0098799467086792,0.9932500123977661,1.0057400465011597,1.0048999786376953,2635859968.0,1374793476.72 +1038,Tether,USDT,2018-01-03 23:59:59,1.0232800245285034,1.0026400089263916,1.006600022315979,1.0134400129318237,2471689984.0,1386476963.92 +1039,Tether,USDT,2018-01-04 23:59:59,1.0161800384521484,0.9938219785690308,1.013200044631958,1.0025299787521362,3200130048.0,1471804103.81 +1040,Tether,USDT,2018-01-05 23:59:59,1.0050100088119507,0.9859150052070618,1.0017499923706055,0.9986339807510376,3096620032.0,1466084425.8 +1041,Tether,USDT,2018-01-06 23:59:59,1.0120899677276611,0.9968469738960266,1.0002800226211548,1.0089900493621826,2620080128.0,1481287964.15 +1042,Tether,USDT,2018-01-07 23:59:59,1.015720009803772,0.9982079863548279,1.0072699785232544,1.0015699863433838,2338180096.0,1470394737.56 +1043,Tether,USDT,2018-01-08 23:59:59,1.0423599481582642,0.9976170063018799,1.005139946937561,1.0093200206756592,3815749888.0,1481772433.8 +1044,Tether,USDT,2018-01-09 23:59:59,1.014299988746643,1.0006599426269531,1.008579969406128,1.0059900283813477,2766180096.0,1476883694.64 +1045,Tether,USDT,2018-01-10 23:59:59,1.0138200521469116,0.9964460134506226,1.0051499605178833,1.0012799501419067,3189860096.0,1469968991.51 +1046,Tether,USDT,2018-01-11 23:59:59,1.0235199928283691,0.990198016166687,0.9999759793281555,1.001710057258606,3841110016.0,1470600270.14 +1047,Tether,USDT,2018-01-12 23:59:59,1.0190999507904053,0.9977110028266907,1.006250023841858,1.0060800313949585,2668219904.0,1477015822.73 +1048,Tether,USDT,2018-01-13 23:59:59,1.0125600099563599,0.9965760111808777,1.0041300058364868,1.002020001411438,2759879936.0,1471055377.99 +1049,Tether,USDT,2018-01-14 23:59:59,1.040310025215149,1.0006400346755981,1.0043599605560303,1.0161199569702148,2960410112.0,1491755444.68 +1050,Tether,USDT,2018-01-15 23:59:59,1.0240000486373901,1.0017199516296387,1.0153900384902954,1.0066200494766235,2557179904.0,1477808591.24 +1051,Tether,USDT,2018-01-16 23:59:59,1.0464500188827515,0.9990010261535645,1.0067700147628784,1.0341500043869019,5552929792.0,1673348624.61 +1052,Tether,USDT,2018-01-17 23:59:59,1.069890022277832,0.9977390170097351,1.0328700542449951,1.0145299434661865,5588839936.0,1641601682.66 +1053,Tether,USDT,2018-01-18 23:59:59,1.0398999452590942,1.001270055770874,1.017259955406189,1.023110032081604,4302300160.0,1655484901.92 +1054,Tether,USDT,2018-01-19 23:59:59,1.0422199964523315,1.0024900436401367,1.023319959640503,1.004539966583252,2876989952.0,1625436955.34 +1055,Tether,USDT,2018-01-20 23:59:59,1.0134999752044678,0.9914429783821106,1.0069899559020996,1.0011099576950073,2942779904.0,1619886903.81 +1056,Tether,USDT,2018-01-21 23:59:59,1.026610016822815,0.9970690011978149,1.0029200315475464,0.9998610019683838,3302010112.0,1617865908.38 +1057,Tether,USDT,2018-01-22 23:59:59,1.0193099975585938,0.9915099740028381,1.003999948501587,1.0050400495529175,3274899968.0,1626246000.75 +1058,Tether,USDT,2018-01-23 23:59:59,1.0195300579071045,0.9844740033149719,1.003999948501587,1.0050499439239502,3126830080.0,1626262181.66 +1059,Tether,USDT,2018-01-24 23:59:59,1.0306999683380127,0.9922459721565247,1.0008399486541748,0.997484028339386,2620630016.0,1614019706.49 +1060,Tether,USDT,2018-01-25 23:59:59,1.0127400159835815,0.9873579740524292,1.0055299997329712,0.9995949864387512,2571930112.0,1617435496.22 +1061,Tether,USDT,2018-01-26 23:59:59,1.0215400457382202,0.9857670068740845,0.9975709915161133,1.004140019416809,2957009920.0,1624789719.01 +1062,Tether,USDT,2018-01-27 23:59:59,1.0097999572753906,0.9922270178794861,1.002810001373291,0.9933249950408936,2051980032.0,1607290066.76 +1063,Tether,USDT,2018-01-28 23:59:59,1.001099944114685,0.9812750220298767,0.9965479969978333,0.988789975643158,2546639872.0,2252553425.39 +1064,Tether,USDT,2018-01-29 23:59:59,1.001579999923706,0.9817180037498474,0.9884399771690369,0.9953190088272095,2031160064.0,2267427080.38 +1065,Tether,USDT,2018-01-30 23:59:59,1.0123800039291382,0.9754359722137451,0.9986720085144043,0.98648601770401,3108630016.0,2216772952.57 +1066,Tether,USDT,2018-01-31 23:59:59,1.0025999546051025,0.9714030027389526,0.9925379753112793,0.9902740120887756,2663930112.0,2195576901.97 +1067,Tether,USDT,2018-02-01 23:59:59,1.0116100311279297,0.9547709822654724,0.9915580153465271,0.986939013004303,3498899968.0,2188182737.35 +1068,Tether,USDT,2018-02-02 23:59:59,1.0202300548553467,0.9251440167427063,0.9862939715385437,0.9907469749450684,4785869824.0,2196625609.57 +1069,Tether,USDT,2018-02-03 23:59:59,1.0158699750900269,0.9828789830207825,0.9940710067749023,1.0013099908828735,2488529920.0,2220045267.99 +1070,Tether,USDT,2018-02-04 23:59:59,1.0101300477981567,0.9752089977264404,1.0043799877166748,1.0101300477981567,2504640000.0,2239600449.96 +1071,Tether,USDT,2018-02-05 23:59:59,1.0162800550460815,0.9447770118713379,0.9957939982414246,0.9963080286979675,4078980096.0,2208955129.64 +1072,Tether,USDT,2018-02-06 23:59:59,1.020169973373413,0.9583179950714111,0.9785000085830688,1.0100899934768677,6247249920.0,2239511764.33 +1073,Tether,USDT,2018-02-07 23:59:59,1.0198899507522583,0.9846469759941101,1.002150058746338,1.0013999938964844,3307539968.0,2220244810.66 +1074,Tether,USDT,2018-02-08 23:59:59,1.0340299606323242,0.9875339865684509,0.9949700236320496,1.0189100503921509,2466619904.0,2259066946.3 +1075,Tether,USDT,2018-02-09 23:59:59,1.0481799840927124,0.995048999786377,1.021090030670166,1.0021100044250488,1631139968.0,2221818980.64 +1076,Tether,USDT,2018-02-10 23:59:59,1.0149500370025635,0.9933459758758545,1.0034799575805664,1.0037000179290771,2628379904.0,2225344234.53 +1077,Tether,USDT,2018-02-11 23:59:59,1.0125199556350708,0.9927279949188232,1.0049200057983398,0.9992510080337524,2431739904.0,2215480175.05 +1078,Tether,USDT,2018-02-12 23:59:59,1.0079599618911743,0.9908120036125183,1.0002100467681885,1.0000900030136108,2457489920.0,2217340356.19 +1079,Tether,USDT,2018-02-13 23:59:59,1.0086499452590942,0.9959310293197632,1.0008000135421753,1.001099944114685,2226759936.0,2219579668.41 +1080,Tether,USDT,2018-02-14 23:59:59,1.006809949874878,0.993291974067688,0.9977149963378906,1.0007699728012085,3066190080.0,2218848011.95 +1081,Tether,USDT,2018-02-15 23:59:59,1.0192099809646606,0.99720299243927,1.0050400495529175,1.0054099559783936,3286909952.0,2229135545.32 +1082,Tether,USDT,2018-02-16 23:59:59,1.0100200176239014,0.9967460036277771,1.0050400495529175,1.0020999908447266,2605819904.0,2221796809.23 +1083,Tether,USDT,2018-02-17 23:59:59,1.0116100311279297,0.9969189763069153,1.0047399997711182,1.0037000179290771,2797600000.0,2225344234.53 +1084,Tether,USDT,2018-02-18 23:59:59,1.0161900520324707,0.9988319873809814,1.0046800374984741,1.0051900148391724,3124179968.0,2228647774.34 +1085,Tether,USDT,2018-02-19 23:59:59,1.0060800313949585,0.9940410256385803,1.001330018043518,1.0006099939346313,2546439936.0,2218493269.42 +1086,Tether,USDT,2018-02-20 23:59:59,1.0096100568771362,0.9940810203552246,1.0006500482559204,1.0006099939346313,3126220032.0,2218493269.42 +1087,Tether,USDT,2018-02-21 23:59:59,1.010390043258667,0.9886990189552307,1.0053600072860718,1.0009700059890747,3459830016.0,2219291440.11 +1088,Tether,USDT,2018-02-22 23:59:59,1.0107500553131104,0.9939979910850525,1.0015300512313843,1.0040899515151978,2904620032.0,2226208919.45 +1089,Tether,USDT,2018-02-23 23:59:59,1.009660005569458,0.9937019944190979,1.0084500312805176,1.0015699863433838,2815280128.0,2220621724.6 +1090,Tether,USDT,2018-02-24 23:59:59,1.0140000581741333,0.9938870072364807,1.0011399984359741,1.0028400421142578,2417710080.0,2223437493.43 +1091,Tether,USDT,2018-02-25 23:59:59,1.0089999437332153,0.9962289929389954,1.00478994846344,1.0003399848937988,1968850048.0,2217894641.4 +1092,Tether,USDT,2018-02-26 23:59:59,1.0095200538635254,0.9896770119667053,0.9976639747619629,0.9995610117912292,2362210048.0,2216167488.7 +1093,Tether,USDT,2018-02-27 23:59:59,1.008470058441162,0.9916419982910156,0.9986770153045654,1.0005199909210205,2473019904.0,2218293726.74 +1094,Tether,USDT,2018-02-28 23:59:59,1.0070500373840332,0.9927909970283508,1.003290057182312,0.9989029765129089,2414230016.0,2214708610.05 +1095,Tether,USDT,2018-03-01 23:59:59,1.00518000125885,0.9956790208816528,0.9998469948768616,1.0004199743270874,2285570048.0,2218072012.66 +1096,Tether,USDT,2018-03-02 23:59:59,1.0055999755859375,0.9944390058517456,0.9981889724731445,0.9997299909591675,2172250112.0,2216542185.5 +1097,Tether,USDT,2018-03-03 23:59:59,1.0061899423599243,0.9934769868850708,0.995248019695282,1.0008699893951416,2181489920.0,2219069726.03 +1098,Tether,USDT,2018-03-04 23:59:59,1.0049500465393066,0.9952870011329651,1.000190019607544,0.9976119995117188,2133910016.0,2211846281.26 +1099,Tether,USDT,2018-03-05 23:59:59,1.0017199516296387,0.9950190186500549,0.9975209832191467,0.9988639950752258,2227680000.0,2214622141.56 +1100,Tether,USDT,2018-03-06 23:59:59,1.0059599876403809,0.9962599873542786,1.0050400495529175,1.000499963760376,2491849984.0,2218249383.93 +1101,Tether,USDT,2018-03-07 23:59:59,1.0241199731826782,0.9813780188560486,0.9983540177345276,1.0024800300598145,3037380096.0,2222639322.74 +1102,Tether,USDT,2018-03-08 23:59:59,1.0113400220870972,0.9857339859008789,1.0015300512313843,1.005910038948059,2636689920.0,2230244115.73 +1103,Tether,USDT,2018-03-09 23:59:59,1.0134899616241455,0.9885640144348145,0.9997230172157288,1.0016599893569946,3131620096.0,2220821267.27 +1104,Tether,USDT,2018-03-10 23:59:59,1.0134799480438232,0.9949359893798828,0.9976069927215576,1.0051900148391724,2218810112.0,2228647774.34 +1105,Tether,USDT,2018-03-11 23:59:59,1.0135600566864014,0.9947090148925781,1.0034699440002441,1.0038399696350098,2394810112.0,2225654634.24 +1106,Tether,USDT,2018-03-12 23:59:59,1.0140800476074219,0.9885299801826477,1.0001800060272217,1.0023499727249146,2155559936.0,2222351094.43 +1107,Tether,USDT,2018-03-13 23:59:59,1.0120899677276611,0.9871950149536133,1.0018399953842163,0.9998430013656616,1890040064.0,2216792722.41 +1108,Tether,USDT,2018-03-14 23:59:59,1.0203299522399902,0.9913370013237,0.9965810179710388,1.002750039100647,2151670016.0,2223237950.76 +1109,Tether,USDT,2018-03-15 23:59:59,1.0119199752807617,0.9849389791488647,1.0006599426269531,1.0012799501419067,2259869952.0,2219978753.76 +1110,Tether,USDT,2018-03-16 23:59:59,1.0115100145339966,0.98956698179245,0.9975090026855469,0.9985510110855103,1872050048.0,2213928176.48 +1111,Tether,USDT,2018-03-17 23:59:59,1.0095900297164917,0.9907310009002686,1.0015499591827393,1.0016200542449951,1687920000.0,2220732581.64 +1112,Tether,USDT,2018-03-18 23:59:59,1.0135200023651123,0.9797809720039368,1.0051699876785278,1.0030800104141235,2639470080.0,2223969607.23 +1113,Tether,USDT,2018-03-19 23:59:59,1.0208200216293335,0.9821940064430237,0.9821940064430237,0.9898669719696045,2638089984.0,2194674525.66 +1114,Tether,USDT,2018-03-20 23:59:59,1.0063300132751465,0.9895700216293335,1.006019949913025,0.996832013130188,2506319872.0,2210116911.42 +1115,Tether,USDT,2018-03-21 23:59:59,1.0090099573135376,0.9926469922065735,0.9969379901885986,0.999243974685669,2353890048.0,2215464655.06 +1116,Tether,USDT,2018-03-22 23:59:59,1.01118004322052,0.9934679865837097,0.999459981918335,0.9989820122718811,2171849984.0,2284812504.17 +1117,Tether,USDT,2018-03-23 23:59:59,1.0086100101470947,0.9902349710464478,0.9992210268974304,0.9902349710464478,1995699968.0,2264806883.48 +1118,Tether,USDT,2018-03-24 23:59:59,1.0090999603271484,0.9942989945411682,1.00163996219635,1.0090999603271484,1785500032.0,2307953794.92 +1119,Tether,USDT,2018-03-25 23:59:59,1.0101799964904785,0.9944819808006287,1.0001200437545776,0.9996860027313232,1511320064.0,2286422651.3 +1120,Tether,USDT,2018-03-26 23:59:59,1.0130800008773804,0.9836819767951965,0.9965999722480774,1.0034099817276,2183960064.0,2294939963.69 +1121,Tether,USDT,2018-03-27 23:59:59,1.0129200220108032,0.9894729852676392,1.0024199485778809,1.0016100406646729,2051079936.0,2290823110.23 +1122,Tether,USDT,2018-03-28 23:59:59,1.0099899768829346,0.9937210083007812,1.0022799968719482,0.9992039799690247,1857049984.0,2285320249.43 +1123,Tether,USDT,2018-03-29 23:59:59,1.0110199451446533,0.9824720025062561,1.0025999546051025,0.9986230134963989,2486609920.0,2283991420.62 +1124,Tether,USDT,2018-03-30 23:59:59,1.008470058441162,0.9796329736709595,0.9958969950675964,0.9989429712295532,2596849920.0,2284723305.68 +1125,Tether,USDT,2018-03-31 23:59:59,1.008489966392517,0.993569016456604,0.9970139861106873,1.0007699728012085,1763719936.0,2288901911.95 +1126,Tether,USDT,2018-04-01 23:59:59,1.009850025177002,0.9807779788970947,0.9957020282745361,0.999809980392456,1832530048.0,2286706256.77 +1127,Tether,USDT,2018-04-02 23:59:59,1.0072499513626099,0.9880599975585938,1.0033299922943115,1.0001300573349,1550880000.0,2287438141.83 +1128,Tether,USDT,2018-04-03 23:59:59,1.007040023803711,0.9950730204582214,0.9975870251655579,1.0003700256347656,1753520000.0,2287987055.62 +1129,Tether,USDT,2018-04-04 23:59:59,1.0145200490951538,0.9942700266838074,1.003980040550232,1.000830054283142,1772329984.0,2289039140.4 +1130,Tether,USDT,2018-04-05 23:59:59,1.0097600221633911,0.9874340295791626,1.0020500421524048,1.0025299787521362,1609469952.0,2292927279.78 +1131,Tether,USDT,2018-04-06 23:59:59,1.0110100507736206,0.9913759827613831,1.000309944152832,1.0010900497436523,1257110016.0,2289633797.01 +1132,Tether,USDT,2018-04-07 23:59:59,1.0057799816131592,0.986519992351532,1.0017399787902832,0.9996439814567566,1332259968.0,2286326591.39 +1133,Tether,USDT,2018-04-08 23:59:59,1.0058000087738037,0.9950910210609436,1.0015300512313843,0.9968090057373047,1090880000.0,2279842547.18 +1134,Tether,USDT,2018-04-09 23:59:59,1.0089000463485718,0.9933930039405823,0.9975410103797913,0.9975550174713135,1678770048.0,2281548754.23 +1135,Tether,USDT,2018-04-10 23:59:59,1.0037100315093994,0.9917439818382263,0.996953010559082,0.9973559975624084,1253949952.0,2281093613.21 +1136,Tether,USDT,2018-04-11 23:59:59,1.0023900270462036,0.9925209879875183,0.9975929856300354,1.000249981880188,1741699968.0,2287712598.72 +1137,Tether,USDT,2018-04-12 23:59:59,1.0205899477005005,0.9860249757766724,0.9964079856872559,0.9968309998512268,3636590080.0,2279892864.28 +1138,Tether,USDT,2018-04-13 23:59:59,1.0098899602890015,0.989434003829956,0.99583899974823,0.998894989490509,3218919936.0,2284613522.92 +1139,Tether,USDT,2018-04-14 23:59:59,1.0096800327301025,0.9939939975738525,1.001829981803894,0.9997659921646118,2060220032.0,2286605622.57 +1140,Tether,USDT,2018-04-15 23:59:59,1.0059399604797363,0.9865639805793762,0.9963080286979675,0.9986019730567932,2057859968.0,2283943390.66 +1141,Tether,USDT,2018-04-16 23:59:59,1.0102699995040894,0.9957540035247803,0.9988840222358704,0.9975919723510742,2125180032.0,2281633378.44 +1142,Tether,USDT,2018-04-17 23:59:59,1.0062799453735352,0.991320013999939,0.9972169995307922,0.9985560178756714,2075650048.0,2283838182.19 +1143,Tether,USDT,2018-04-18 23:59:59,1.0085300207138062,0.9832839965820312,1.0006599426269531,0.99760901927948,2112089984.0,2281672259.83 +1144,Tether,USDT,2018-04-19 23:59:59,1.0028400421142578,0.9928889870643616,0.9979069828987122,0.9971849918365479,2217799936.0,2280702512.13 +1145,Tether,USDT,2018-04-20 23:59:59,1.0049099922180176,0.9882850050926208,0.9975500106811523,0.998337984085083,3458870016.0,2283339585.49 +1146,Tether,USDT,2018-04-21 23:59:59,1.0097800493240356,0.9938160181045532,0.9970710277557373,0.9990140199661255,3570040064.0,2284885692.68 +1147,Tether,USDT,2018-04-22 23:59:59,1.0111500024795532,0.9891909956932068,1.0043100118637085,0.9961959719657898,3176019968.0,2278440529.87 +1148,Tether,USDT,2018-04-23 23:59:59,1.0039900541305542,0.9887800216674805,0.9951300024986267,0.9978470206260681,3075480064.0,2282216599.35 +1149,Tether,USDT,2018-04-24 23:59:59,1.007449984550476,0.9902970194816589,0.9989740252494812,1.0047600269317627,5033249792.0,2298027603.79 +1150,Tether,USDT,2018-04-25 23:59:59,1.01705002784729,0.9860739707946777,1.0050899982452393,0.9918090105056763,6126580224.0,2397342013.12 +1151,Tether,USDT,2018-04-26 23:59:59,1.009160041809082,0.9923809766769409,1.0022599697113037,0.9996140003204346,4206320128.0,2416207797.17 +1152,Tether,USDT,2018-04-27 23:59:59,1.0084799528121948,0.9951220154762268,1.0020500421524048,1.0041500329971313,4060179968.0,2427171947.9 +1153,Tether,USDT,2018-04-28 23:59:59,1.008810043334961,0.9910150170326233,1.0007799863815308,0.999334990978241,4066050048.0,2415533414.88 +1154,Tether,USDT,2018-04-29 23:59:59,1.0137799978256226,0.9923040270805359,0.9988660216331482,0.9980159997940063,5167799808.0,2412345206.15 +1155,Tether,USDT,2018-04-30 23:59:59,1.0128300189971924,0.992920994758606,0.9975529909133911,0.9989190101623535,4498440192.0,2414527884.3 +1156,Tether,USDT,2018-05-01 23:59:59,1.0120099782943726,0.993632972240448,1.000249981880188,1.0034899711608887,3901110016.0,2425576634.96 +1157,Tether,USDT,2018-05-02 23:59:59,1.0046499967575073,0.9927359819412231,1.0006200075149536,0.9974640011787415,3711889920.0,2311264544.42 +1158,Tether,USDT,2018-05-03 23:59:59,1.005270004272461,0.9939200282096863,0.9962670207023621,0.9979730248451233,4307829760.0,2312443969.09 +1159,Tether,USDT,2018-05-04 23:59:59,1.005810022354126,0.9922040104866028,1.005810022354126,0.9985610246658325,3844979968.0,2263878397.89 +1160,Tether,USDT,2018-05-05 23:59:59,1.0013200044631958,0.992372989654541,0.9994480013847351,0.996284008026123,3848780032.0,2258716118.26 +1161,Tether,USDT,2018-05-06 23:59:59,1.0081499814987183,0.9923210144042969,0.9959059953689575,0.9972019791603088,3948859904.0,2190993213.52 +1162,Tether,USDT,2018-05-07 23:59:59,1.0069299936294556,0.9908499717712402,0.9953510165214539,0.9972370266914368,4137240064.0,2151180633.45 +1163,Tether,USDT,2018-05-08 23:59:59,1.0082800388336182,0.9946749806404114,0.9987450242042542,1.002120018005371,3317769984.0,2111607952.04 +1164,Tether,USDT,2018-05-09 23:59:59,1.0069899559020996,0.9931169748306274,1.002020001411438,1.0005099773406982,3236689920.0,2108215455.33 +1165,Tether,USDT,2018-05-10 23:59:59,1.0111299753189087,0.9959840178489685,0.999422013759613,1.0013400316238403,3430200064.0,2109964382.21 +1166,Tether,USDT,2018-05-11 23:59:59,1.0136300325393677,0.9829959869384766,1.0040700435638428,1.0022499561309814,4733060096.0,2111881880.35 +1167,Tether,USDT,2018-05-12 23:59:59,1.0193400382995605,0.9847350120544434,0.999750018119812,1.001099944114685,4539990016.0,2209568668.41 +1168,Tether,USDT,2018-05-13 23:59:59,1.0065200328826904,0.9932479858398438,1.0004899501800537,1.003250002861023,3179099904.0,2214314021.16 +1169,Tether,USDT,2018-05-14 23:59:59,1.0110700130462646,0.9895070195198059,1.0019700527191162,1.001270055770874,3820280064.0,2209943882.35 +1170,Tether,USDT,2018-05-15 23:59:59,1.0130200386047363,0.993852972984314,1.000540018081665,1.0011399984359741,3315440128.0,2209656954.05 +1171,Tether,USDT,2018-05-16 23:59:59,1.0134299993515015,0.9903839826583862,1.002150058746338,0.9999499917030334,3238190080.0,2307025456.48 +1172,Tether,USDT,2018-05-17 23:59:59,1.007699966430664,0.9967470169067383,1.0006200075149536,1.000190019607544,3026749952.0,2307579170.27 +1173,Tether,USDT,2018-05-18 23:59:59,1.004349946975708,0.9937319755554199,1.0024900436401367,1.0011099576950073,3051709952.0,2509923739.82 +1174,Tether,USDT,2018-05-19 23:59:59,1.0069500207901,0.9942499995231628,1.0002100467681885,1.0003600120544434,2569299968.0,2508043384.21 +1175,Tether,USDT,2018-05-20 23:59:59,1.0046600103378296,0.9907559752464294,1.0014699697494507,0.9991170167922974,2610939904.0,2504927008.18 +1176,Tether,USDT,2018-05-21 23:59:59,1.007539987564087,0.996845006942749,0.9995920062065125,1.0029699802398682,2406449920.0,2514587021.74 +1177,Tether,USDT,2018-05-22 23:59:59,1.0064899921417236,0.9960619807243347,1.0031299591064453,1.0029699802398682,2417590016.0,2514587021.74 +1178,Tether,USDT,2018-05-23 23:59:59,1.0139199495315552,0.9960529804229736,1.0007699728012085,1.0040199756622314,3360600064.0,2517219519.59 +1179,Tether,USDT,2018-05-24 23:59:59,1.0124900341033936,0.99372798204422,1.0013500452041626,0.9988179802894592,3122710016.0,2504177373.08 +1180,Tether,USDT,2018-05-25 23:59:59,1.0140000581741333,0.9905530214309692,0.9992920160293579,1.000440001487732,2375610112.0,2508243955.48 +1181,Tether,USDT,2018-05-26 23:59:59,1.0086499452590942,0.9829049706459045,1.0029699802398682,0.9998900294303894,1872140032.0,2506865028.03 +1182,Tether,USDT,2018-05-27 23:59:59,1.006850004196167,0.9915509819984436,1.0017600059509277,0.9991819858551025,1885900032.0,2505089972.33 +1183,Tether,USDT,2018-05-28 23:59:59,1.0107300281524658,0.9874780178070068,1.0005700588226318,1.0024900436401367,2582710016.0,2513383594.15 +1184,Tether,USDT,2018-05-29 23:59:59,1.009809970855713,0.9857900142669678,0.9992700219154358,1.0006799697875977,3003919872.0,2508845669.27 +1185,Tether,USDT,2018-05-30 23:59:59,1.0098199844360352,0.9951580166816711,0.9994869828224182,0.9997270107269287,2429060096.0,2506456364.08 +1186,Tether,USDT,2018-05-31 23:59:59,1.0074800252914429,0.994691014289856,1.0019999742507935,0.9980030059814453,2613339904.0,2502134053.32 +1187,Tether,USDT,2018-06-01 23:59:59,1.0086499452590942,0.9946939945220947,0.9990879893302917,1.0009900331497192,2486080000.0,2509622882.93 +1188,Tether,USDT,2018-06-02 23:59:59,1.0056400299072266,0.9862310290336609,1.0001800060272217,0.9935299754142761,3187569920.0,2490919612.46 +1189,Tether,USDT,2018-06-03 23:59:59,1.0037599802017212,0.9868469834327698,0.9920300245285034,1.000100016593933,2796300032.0,2507391527.6 +1190,Tether,USDT,2018-06-04 23:59:59,1.0068000555038452,0.9952570199966431,0.9977139830589294,1.0005199909210205,2798279936.0,2508444526.74 +1191,Tether,USDT,2018-06-05 23:59:59,1.0114599466323853,0.9908789992332458,0.9992629885673523,1.0010199546813965,2796069888.0,2509698097.15 +1192,Tether,USDT,2018-06-06 23:59:59,1.0126099586486816,0.9908769726753235,0.9979169964790344,1.00068998336792,2508359936.0,2508870740.68 +1193,Tether,USDT,2018-06-07 23:59:59,1.0057300329208374,0.9962419867515564,0.9994630217552185,0.9987499713897705,2554540032.0,2504006887.5 +1194,Tether,USDT,2018-06-08 23:59:59,1.008389949798584,0.9943299889564514,0.9999399781227112,1.0017900466918945,2219579904.0,2511628595.58 +1195,Tether,USDT,2018-06-09 23:59:59,1.0122100114822388,0.9991940259933472,1.002060055732727,1.0060800313949585,2006880000.0,2522383758.93 +1196,Tether,USDT,2018-06-10 23:59:59,1.0153199434280396,0.9890310168266296,1.009369969367981,0.9982150197029114,3845029888.0,2502665100.11 +1197,Tether,USDT,2018-06-11 23:59:59,1.0102900266647339,0.9916560053825378,1.0053000450134277,1.0019299983978271,2913220096.0,2511979126.49 +1198,Tether,USDT,2018-06-12 23:59:59,1.0190900564193726,0.9986690282821655,1.004040002822876,1.0007699728012085,2702340096.0,2509070843.69 +1199,Tether,USDT,2018-06-13 23:59:59,1.0257699489593506,0.9943159818649292,1.0047500133514404,1.0035300254821777,3056750080.0,2515990551.04 +1200,Tether,USDT,2018-06-14 23:59:59,1.0119600296020508,0.9930350184440613,1.0019500255584717,1.0039499998092651,3104209920.0,2517043549.99 +1201,Tether,USDT,2018-06-15 23:59:59,1.013159990310669,0.9951030015945435,1.0016299486160278,1.0069500207901,2376110080.0,2625259971.03 +1202,Tether,USDT,2018-06-16 23:59:59,1.0124800205230713,0.9879840016365051,1.0038700103759766,1.0042400360107422,1797939968.0,2618194620.69 +1203,Tether,USDT,2018-06-17 23:59:59,1.0071300268173218,0.9984530210494995,1.004870057106018,1.0054800510406494,1548390016.0,2621427474.72 +1204,Tether,USDT,2018-06-18 23:59:59,1.01118004322052,0.9911640286445618,1.0033899545669556,1.0028300285339355,2073910016.0,2614518552.8 +1205,Tether,USDT,2018-06-19 23:59:59,1.0063400268554688,0.994845986366272,1.0036300420761108,1.0002199411392212,2253370112.0,2607713916.5 +1206,Tether,USDT,2018-06-20 23:59:59,1.0102100372314453,0.9944339990615845,1.001710057258606,0.9988290071487427,2215259904.0,2604087384.28 +1207,Tether,USDT,2018-06-21 23:59:59,1.0059800148010254,0.9940750002861023,1.000540018081665,1.0005300045013428,2017639936.0,2608522130.01 +1208,Tether,USDT,2018-06-22 23:59:59,1.0263700485229492,0.9909740090370178,1.0012400150299072,1.003000020980835,3747810048.0,2614961766.66 +1209,Tether,USDT,2018-06-23 23:59:59,1.0126999616622925,0.9906209707260132,1.0013699531555176,1.001979947090149,2500859904.0,2612302483.51 +1210,Tether,USDT,2018-06-24 23:59:59,1.0224900245666504,0.9717360138893127,0.9988750219345093,1.0051000118255615,3952620032.0,2620436761.39 +1211,Tether,USDT,2018-06-25 23:59:59,1.0089099407196045,0.9847189784049988,1.004870057106018,1.0006200075149536,3956019968.0,2708818772.64 +1212,Tether,USDT,2018-06-26 23:59:59,1.0096399784088135,0.9905120134353638,0.9988340139389038,1.0005600452423096,2025110016.0,2708656344.22 +1213,Tether,USDT,2018-06-27 23:59:59,1.0062099695205688,0.9814839959144592,1.0023900270462036,0.9979349970817566,2055360000.0,2701550100.81 +1214,Tether,USDT,2018-06-28 23:59:59,1.0044000148773193,0.9897890090942383,0.9988229870796204,0.9971929788589478,2331049984.0,2699541402.67 +1215,Tether,USDT,2018-06-29 23:59:59,1.0117000341415405,0.9902610182762146,0.9960470199584961,1.0033299922943115,2482319872.0,2716155122.98 +1216,Tether,USDT,2018-06-30 23:59:59,1.0101399421691895,0.9926819801330566,1.0030100345611572,0.9991919994354248,2540620032.0,2704952976.23 +1217,Tether,USDT,2018-07-01 23:59:59,1.0060499906539917,0.9970160126686096,0.9973229765892029,0.9988210201263428,3653040128.0,2703948627.16 +1218,Tether,USDT,2018-07-02 23:59:59,1.0027400255203247,0.9931929707527161,0.9994019865989685,0.9988589882850647,2787729920.0,2704051498.49 +1219,Tether,USDT,2018-07-03 23:59:59,1.0036799907684326,0.995343029499054,0.9974449872970581,1.0003199577331543,2786769920.0,2708006630.53 +1220,Tether,USDT,2018-07-04 23:59:59,1.0037399530410767,0.9934369921684265,0.9988570213317871,0.9991949796676636,2638139904.0,2704961097.65 +1221,Tether,USDT,2018-07-05 23:59:59,1.0111299753189087,0.9994819760322571,1.001170039176941,1.0061399936676025,3606159872.0,2723762187.35 +1222,Tether,USDT,2018-07-06 23:59:59,1.011240005493164,0.998691976070404,1.0070099830627441,1.003159999847412,2460250112.0,2615378909.12 +1223,Tether,USDT,2018-07-07 23:59:59,1.0078799724578857,0.9890279769897461,1.0017000436782837,1.0062099695205688,2134790016.0,2623330687.17 +1224,Tether,USDT,2018-07-08 23:59:59,1.0095100402832031,1.001270055770874,1.0046099424362183,1.0042500495910645,2142080000.0,2618220692.09 +1225,Tether,USDT,2018-07-09 23:59:59,1.0141799449920654,1.001420021057129,1.0046000480651855,1.0075000524520874,2358560000.0,2626693898.22 +1226,Tether,USDT,2018-07-10 23:59:59,1.0116000175476074,0.9978190064430237,1.0073100328445435,1.0011999607086182,2974149888.0,2610268914.04 +1227,Tether,USDT,2018-07-11 23:59:59,1.0107899904251099,0.9988980293273926,1.0009100437164307,1.0011600255966187,2524790016.0,2610164628.43 +1228,Tether,USDT,2018-07-12 23:59:59,1.0076099634170532,0.99446702003479,1.0022799968719482,0.9990699887275696,2404160000.0,2704622705.1 +1229,Tether,USDT,2018-07-13 23:59:59,1.0100300312042236,0.9957910180091858,0.9993770122528076,1.001420021057129,2279970048.0,2710984484.92 +1230,Tether,USDT,2018-07-14 23:59:59,1.0068000555038452,0.9980310201644897,1.0022499561309814,1.0026500225067139,1620770048.0,2714314267.54 +1231,Tether,USDT,2018-07-15 23:59:59,1.0044100284576416,0.9966639876365662,1.0023800134658813,0.9983519911766052,1919559936.0,2702678978.33 +1232,Tether,USDT,2018-07-16 23:59:59,1.0021799802780151,0.9882969856262207,0.9989659786224365,0.9991390109062195,2864659968.0,2704809497.79 +1233,Tether,USDT,2018-07-17 23:59:59,1.0058399438858032,0.979781985282898,1.002310037612915,1.0001300573349,3620499968.0,2707492273.87 +1234,Tether,USDT,2018-07-18 23:59:59,1.0053199529647827,0.993403971195221,0.9994760155677795,1.002210021018982,4082030080.0,2713123125.79 +1235,Tether,USDT,2018-07-19 23:59:59,1.0041699409484863,0.9933310151100159,1.0008100271224976,0.998088002204895,3188349952.0,2701964293.28 +1236,Tether,USDT,2018-07-20 23:59:59,1.0071699619293213,0.9942790269851685,0.9989209771156311,1.0010299682617188,3072349952.0,2659877200.18 +1237,Tether,USDT,2018-07-21 23:59:59,1.0042200088500977,0.995730996131897,1.0012999773025513,1.000040054321289,2164900096.0,2657246631.24 +1238,Tether,USDT,2018-07-22 23:59:59,1.0106199979782104,0.9947559833526611,1.0012199878692627,0.9998430013656616,2209939968.0,2656723174.59 +1239,Tether,USDT,2018-07-23 23:59:59,1.000830054283142,0.9919520020484924,1.000830054283142,0.9974960088729858,2808819968.0,2600612066.2 +1240,Tether,USDT,2018-07-24 23:59:59,1.000730037689209,0.9933900237083435,0.9979180097579956,0.9965050220489502,4417310208.0,2498377890.12 +1241,Tether,USDT,2018-07-25 23:59:59,1.0020699501037598,0.9850080013275146,0.9923719763755798,0.998790979385376,3514560000.0,2504109212.95 +1242,Tether,USDT,2018-07-26 23:59:59,1.003749966621399,0.9928669929504395,0.9967399835586548,0.9979509711265564,2894500096.0,2502003215.06 +1243,Tether,USDT,2018-07-27 23:59:59,1.004390001296997,0.9911789894104004,0.9995530247688293,0.9971179962158203,3092310016.0,2499914767.15 +1244,Tether,USDT,2018-07-28 23:59:59,1.0026899576187134,0.995606005191803,0.995606005191803,0.9978870153427124,2298899968.0,2501842758.07 +1245,Tether,USDT,2018-07-29 23:59:59,1.0016100406646729,0.9951050281524658,0.9964029788970947,0.9989190101623535,2404489984.0,2504430126.91 +1246,Tether,USDT,2018-07-30 23:59:59,1.00715,0.993987,0.999317,0.99891,4311410000.0,2504407562.65 +1247,Tether,USDT,2018-07-31 23:59:59,1.00755,0.99534,0.999708,0.999507,3253100000.0,2460926510.43 +1248,Tether,USDT,2018-08-01 23:59:59,1.00445,0.994754,0.999215,0.999409,3059190000.0,2395723635.68 +1249,Tether,USDT,2018-08-02 23:59:59,1.00277,0.995199,0.998746,1.00066,2539460000.0,2418735658.25 +1250,Tether,USDT,2018-08-03 23:59:59,1.00409,0.995755,1.00138,0.999095,2843800000.0,2434934733.61 +1251,Tether,USDT,2018-08-04 23:59:59,1.00456,0.993336,1.00019,0.998505,2526060000.0,2433496820.81 +1252,Tether,USDT,2018-08-05 23:59:59,1.00261,0.996254,0.997972,0.999347,2204100000.0,2435548892.98 +1253,Tether,USDT,2018-08-06 23:59:59,1.0032,0.998169,1.00184,1.00095,2336390000.0,2439455628.95 +1254,Tether,USDT,2018-08-07 23:59:59,1.02623,0.995265,0.999416,1.00154,2942000000.0,2440893541.76 +1255,Tether,USDT,2018-08-08 23:59:59,1.01703,0.991345,1.00164,1.00169,3421800000.0,2411208412.81 +1256,Tether,USDT,2018-08-09 23:59:59,1.0068,0.979456,1.00074,1.00424,2626630000.0,2417346620.69 +1257,Tether,USDT,2018-08-10 23:59:59,1.01462,0.991889,1.00134,1.00158,2887490000.0,2410943627.37 +1258,Tether,USDT,2018-08-11 23:59:59,1.00985,0.978541,1.00034,1.00985,2630390000.0,2430850678.03 +1259,Tether,USDT,2018-08-12 23:59:59,1.00728,0.99493,1.00587,1.00049,4066320000.0,2408319844.39 +1260,Tether,USDT,2018-08-13 23:59:59,1.02054,0.994659,1.00092,1.00393,2596380000.0,2416600407.18 +1261,Tether,USDT,2018-08-14 23:59:59,1.01792,0.991974,1.00433,0.997543,3917750000.0,2401226001.8 +1262,Tether,USDT,2018-08-15 23:59:59,1.00841,0.993253,0.99503,1.00125,3277720000.0,2410149271.06 +1263,Tether,USDT,2018-08-16 23:59:59,1.01058,0.993986,1.00054,1.00122,2741290000.0,2410077056.85 +1264,Tether,USDT,2018-08-17 23:59:59,1.012,0.994058,1.0039,0.997761,3783430000.0,2696090243.41 +1265,Tether,USDT,2018-08-18 23:59:59,1.014,0.996478,1.00242,1.00286,3247510000.0,2729925656.98 +1266,Tether,USDT,2018-08-19 23:59:59,1.00822,0.996864,1.00537,1.00052,2622560000.0,2723555848.6 +1267,Tether,USDT,2018-08-20 23:59:59,1.01739,0.997007,1.00019,1.00539,2596870000.0,2736812672.03 +1268,Tether,USDT,2018-08-21 23:59:59,1.00827,0.995364,1.00814,1.0007,2350790000.0,2824115833.86 +1269,Tether,USDT,2018-08-22 23:59:59,1.01178,0.981115,1.00049,1.00035,3325510000.0,2823128084.74 +1270,Tether,USDT,2018-08-23 23:59:59,1.00425,0.993635,1.00135,0.998976,2392970000.0,2789281183.92 +1271,Tether,USDT,2018-08-24 23:59:59,1.00896,0.994293,0.998429,1.00178,2850500000.0,2797110345.42 +1272,Tether,USDT,2018-08-25 23:59:59,1.00382,0.995268,0.998537,1.001,1958700000.0,2794932475.96 +1273,Tether,USDT,2018-08-26 23:59:59,1.00795,0.99775,1.00321,0.999227,1946530000.0,2789982011.14 +1274,Tether,USDT,2018-08-27 23:59:59,1.00641,0.983211,1.00164,0.997802,2718980000.0,2805959251.17 +1275,Tether,USDT,2018-08-28 23:59:59,1.00349,0.991961,0.99767,0.999395,2991530000.0,2810438990.72 +1276,Tether,USDT,2018-08-29 23:59:59,1.01503,0.991106,1.00019,1.00066,3024040000.0,2783976548.25 +1277,Tether,USDT,2018-08-30 23:59:59,1.00512,0.992116,0.999735,1.00003,2764870000.0,2782223799.83 +1278,Tether,USDT,2018-08-31 23:59:59,1.00855,0.996037,1.00151,1.00351,2659230000.0,2751765248.2 +1279,Tether,USDT,2018-09-01 23:59:59,1.00375,0.985154,1.0017,0.996813,2910380000.0,2733401134.37 +1280,Tether,USDT,2018-09-02 23:59:59,1.00766,0.993394,0.996865,0.997839,2844130000.0,2835998470.36 +1281,Tether,USDT,2018-09-03 23:59:59,1.00407,0.99301,0.995396,0.998642,2530750000.0,2798335029.05 +1282,Tether,USDT,2018-09-04 23:59:59,1.00426,0.993396,0.999627,0.999517,2758550000.0,2765803806.84 +1283,Tether,USDT,2018-09-05 23:59:59,1.03077,0.997398,0.999856,1.00795,4000180000.0,2778335288.42 +1284,Tether,USDT,2018-09-06 23:59:59,1.03331,0.989162,1.00635,1.00091,3695980000.0,2758930079.4 +1285,Tether,USDT,2018-09-07 23:59:59,1.01475,0.996252,1.00309,1.00636,2778320000.0,2773952577.86 +1286,Tether,USDT,2018-09-08 23:59:59,1.01954,0.997322,1.00628,1.00428,2345090000.0,2768219220.65 +1287,Tether,USDT,2018-09-09 23:59:59,1.0158,0.968354,1.00234,1.00498,2470930000.0,2770148715.87 +1288,Tether,USDT,2018-09-10 23:59:59,1.01088,0.995038,0.998831,1.00128,2300220000.0,2759949955.45 +1289,Tether,USDT,2018-09-11 23:59:59,1.01658,0.99645,0.99645,1.00454,2375530000.0,2768935890.3 +1290,Tether,USDT,2018-09-12 23:59:59,1.01368,0.989434,1.00316,1.00125,2512200000.0,2759867262.79 +1291,Tether,USDT,2018-09-13 23:59:59,1.00939,0.986957,1.00073,1.00635,3009780000.0,2773925013.65 +1292,Tether,USDT,2018-09-14 23:59:59,1.01941,0.988274,0.998975,1.00236,2804570000.0,2762926890.92 +1293,Tether,USDT,2018-09-15 23:59:59,1.00925,0.993745,1.00694,1.00086,2112840000.0,2758792258.32 +1294,Tether,USDT,2018-09-16 23:59:59,1.01407,0.995185,1.00439,1.00096,2103110000.0,2759067900.49 +1295,Tether,USDT,2018-09-17 23:59:59,1.01177,0.995283,0.999014,1.00411,2854420000.0,2767750628.96 +1296,Tether,USDT,2018-09-18 23:59:59,1.0078,0.980623,1.0078,1.00225,2687350000.0,2762623684.53 +1297,Tether,USDT,2018-09-19 23:59:59,1.01216,0.96457,1.00619,1.00069,2635660000.0,2758323666.62 +1298,Tether,USDT,2018-09-20 23:59:59,1.00642,0.990492,0.999453,1.00154,2689090000.0,2760666625.1 +1299,Tether,USDT,2018-09-21 23:59:59,1.01796,0.975145,0.998697,0.994428,5090540000.0,2790784353.71 +1300,Tether,USDT,2018-09-22 23:59:59,1.0156,0.982721,0.992045,1.00092,3352660000.0,2809003643.62 +1301,Tether,USDT,2018-09-23 23:59:59,1.00975,0.992725,0.996163,0.999512,2804770000.0,2805052201.82 +1302,Tether,USDT,2018-09-24 23:59:59,1.0131,0.994282,0.999409,1.00063,2852810000.0,2808189781.32 +1303,Tether,USDT,2018-09-25 23:59:59,1.0114,0.99306,1.00536,1.00044,3572280000.0,2807656561.19 +1304,Tether,USDT,2018-09-26 23:59:59,1.00995,0.990897,1.00224,1.00213,3380990000.0,2812399413.92 +1305,Tether,USDT,2018-09-27 23:59:59,1.0086,0.977865,1.00129,0.997107,3408680000.0,2798302757.54 +1306,Tether,USDT,2018-09-28 23:59:59,1.0135,0.988149,0.994787,1.00142,3447280000.0,2810406854.49 +1307,Tether,USDT,2018-09-29 23:59:59,1.00625,0.990836,1.0023,0.999602,3249000000.0,2805304779.77 +1308,Tether,USDT,2018-09-30 23:59:59,1.00765,0.991041,1.00152,1.00036,3307320000.0,2807432047.45 +1309,Tether,USDT,2018-10-01 23:59:59,1.00919,0.993728,0.996818,0.997925,3069480000.0,2800598410.52 +1310,Tether,USDT,2018-10-02 23:59:59,1.0047,0.993995,0.99538,0.999741,2818190000.0,2805694872.39 +1311,Tether,USDT,2018-10-03 23:59:59,1.00907,0.991395,1.00387,0.998569,2812780000.0,2802405746.12 +1312,Tether,USDT,2018-10-04 23:59:59,1.00306,0.988396,0.99834,0.996185,2374680000.0,2795715236.7 +1313,Tether,USDT,2018-10-05 23:59:59,1.00321,0.989995,0.996195,0.995778,2330830000.0,2794573023.06 +1314,Tether,USDT,2018-10-06 23:59:59,1.00423,0.995775,0.996503,0.997177,2238520000.0,2798499207.06 +1315,Tether,USDT,2018-10-07 23:59:59,1.00375,0.992553,0.997938,0.996617,2187670000.0,2796927610.89 +1316,Tether,USDT,2018-10-08 23:59:59,1.00011,0.990055,0.996229,0.995814,2594100000.0,2794674054.24 +1317,Tether,USDT,2018-10-09 23:59:59,0.999826,0.991899,0.996374,0.996779,2183500000.0,2697704351.21 +1318,Tether,USDT,2018-10-10 23:59:59,1.00183,0.990803,0.995332,0.993502,2295300000.0,2688835407.19 +1319,Tether,USDT,2018-10-11 23:59:59,1.01755,0.987252,0.992934,0.993026,3772600000.0,2687547150.44 +1320,Tether,USDT,2018-10-12 23:59:59,0.998704,0.98367,0.998704,0.994102,2962380000.0,2690459260.23 +1321,Tether,USDT,2018-10-13 23:59:59,0.995455,0.98494,0.995036,0.988046,1961540000.0,2674069170.2 +1322,Tether,USDT,2018-10-14 23:59:59,0.995905,0.984209,0.987869,0.98957,2008170000.0,2480279756.92 +1323,Tether,USDT,2018-10-15 23:59:59,0.993084,0.925284,0.993084,0.980138,5891700000.0,2456639187.11 +1324,Tether,USDT,2018-10-16 23:59:59,0.985358,0.969406,0.979243,0.975152,2585550000.0,2200354168.34 +1325,Tether,USDT,2018-10-17 23:59:59,0.97869,0.966323,0.977078,0.971225,2569210000.0,2142931950.18 +1326,Tether,USDT,2018-10-18 23:59:59,0.985084,0.967321,0.972522,0.980858,2485030000.0,2085717770.76 +1327,Tether,USDT,2018-10-19 23:59:59,0.989284,0.978021,0.981291,0.987712,2322570000.0,2050906665.34 +1328,Tether,USDT,2018-10-20 23:59:59,0.990877,0.977601,0.988241,0.983831,2094040000.0,2042848072.58 +1329,Tether,USDT,2018-10-21 23:59:59,0.988854,0.974997,0.984348,0.983548,2188330000.0,2042260445.23 +1330,Tether,USDT,2018-10-22 23:59:59,0.99521,0.976333,0.985726,0.983998,2213350000.0,2043194835.01 +1331,Tether,USDT,2018-10-23 23:59:59,0.990374,0.982528,0.984913,0.987962,2111740000.0,2002027670.77 +1332,Tether,USDT,2018-10-24 23:59:59,0.988612,0.982466,0.986011,0.988612,1781560000.0,2003344844.9 +1333,Tether,USDT,2018-10-25 23:59:59,0.99149,0.984888,0.990443,0.988791,1677800000.0,1904828474.39 +1334,Tether,USDT,2018-10-26 23:59:59,0.990475,0.981313,0.988571,0.989789,1881270000.0,1906751043.28 +1335,Tether,USDT,2018-10-27 23:59:59,0.997335,0.987005,0.987778,0.993097,1671750000.0,1913123646.38 +1336,Tether,USDT,2018-10-28 23:59:59,0.998892,0.991548,0.995223,0.998453,1729890000.0,1923441561.2 +1337,Tether,USDT,2018-10-29 23:59:59,1.00551,0.991676,0.996364,0.996859,2296810000.0,1920370844.95 +1338,Tether,USDT,2018-10-30 23:59:59,0.999797,0.984211,0.995925,0.996671,1983070000.0,1820341577.67 +1339,Tether,USDT,2018-10-31 23:59:59,1.01124,0.983885,0.998544,0.988122,2152470000.0,1755321398.25 +1340,Tether,USDT,2018-11-01 23:59:59,1.01788,0.987285,0.987386,0.99172,2043660000.0,1761712963.65 +1341,Tether,USDT,2018-11-02 23:59:59,0.996147,0.976929,0.990714,0.993501,2373920000.0,1764876770.76 +1342,Tether,USDT,2018-11-03 23:59:59,1.00605,0.992882,0.993098,0.999433,2117390000.0,1775414504.5 +1343,Tether,USDT,2018-11-04 23:59:59,1.00154,0.945723,0.99902,0.988708,2955200000.0,1756362381.39 +1344,Tether,USDT,2018-11-05 23:59:59,1.00721,0.989849,0.989849,0.993176,2757810000.0,1764299433.7 +1345,Tether,USDT,2018-11-06 23:59:59,0.996876,0.987816,0.994805,0.992796,3076640000.0,1765260477.86 +1346,Tether,USDT,2018-11-07 23:59:59,0.998494,0.989453,0.993524,0.99327,3266710000.0,1764466417.34355 +1347,Tether,USDT,2018-11-08 23:59:59,0.999743,0.989538,0.992254,0.994333,2951660000.0,1766354753.64852 +1348,Tether,USDT,2018-11-09 23:59:59,0.999944,0.98875,0.994384,0.994832,2643090000.0,1767241188.09459 +1349,Tether,USDT,2018-11-10 23:59:59,0.998994,0.990663,0.995397,0.99718,2558040000.0,1771412226.32984 +1350,Tether,USDT,2018-11-11 23:59:59,1.00027,0.990462,0.997203,0.990462,2634060000.0,1690145885.10992 +1351,Tether,USDT,2018-11-12 23:59:59,0.997591,0.9872,0.990272,0.989148,2716680000.0,1687903646.94931 +1352,Tether,USDT,2018-11-13 23:59:59,0.994797,0.97994,0.987837,0.985118,2679670000.0,1681026767.35474 +1353,Tether,USDT,2018-11-14 23:59:59,1.00305,0.964191,0.9832,0.966644,4749050000.0,1649502332.21082 +1354,Tether,USDT,2018-11-15 23:59:59,0.992574,0.962447,0.972578,0.982022,4956910000.0,1675743685.66125 +1355,Tether,USDT,2018-11-16 23:59:59,0.992339,0.979035,0.983179,0.987027,3454560000.0,1684284326.44805 +1356,Tether,USDT,2018-11-17 23:59:59,0.992895,0.984771,0.989956,0.985869,2909490000.0,1731601740.07819 +1357,Tether,USDT,2018-11-18 23:59:59,0.99497,0.983333,0.985216,0.992533,3037000000.0,1743306534.52439 +1358,Tether,USDT,2018-11-19 23:59:59,1.00462,0.976188,0.993963,0.98273,5189080000.0,1726088332.25007 +1359,Tether,USDT,2018-11-20 23:59:59,0.993013,0.950014,0.977554,0.968799,5908970000.0,1750059571.05109 +1360,Tether,USDT,2018-11-21 23:59:59,0.996446,0.964658,0.973448,0.987504,4348950000.0,1783848689.61594 +1361,Tether,USDT,2018-11-22 23:59:59,0.999798,0.980565,0.984784,0.998188,3287830000.0,1803148499.43935 +1362,Tether,USDT,2018-11-23 23:59:59,1.0014,0.975762,0.990912,0.98257,3775250000.0,1774935804.77237 +1363,Tether,USDT,2018-11-24 23:59:59,0.993022,0.964871,0.98185,0.980224,3549490000.0,1770697939.38059 +1364,Tether,USDT,2018-11-25 23:59:59,0.990603,0.961215,0.978475,0.980969,5223930000.0,1821092173.57363 +1365,Tether,USDT,2018-11-26 23:59:59,0.992572,0.96792,0.975026,0.977243,4696030000.0,1814175146.1867 +1366,Tether,USDT,2018-11-27 23:59:59,0.991699,0.966279,0.978976,0.98426,4071230000.0,1827201657.50557 +1367,Tether,USDT,2018-11-28 23:59:59,1.00637,0.980093,0.98332,0.998622,4765620000.0,1853863586.47261 +1368,Tether,USDT,2018-11-29 23:59:59,1.0064042178,0.992057238353,0.9951644539833069,0.997377100811,4348557870.97057,1851552528.55949 +1369,Tether,USDT,2018-11-30 23:59:59,1.00501351052,0.986516890586,0.996602645018,0.991822591933,4065662222.09474,1841241017.54765 +1370,Tether,USDT,2018-12-01 23:59:59,1.01589471754,0.982213384647,0.994961064206,1.00105228277,3306556081.11669,1858375216.23055 +1371,Tether,USDT,2018-12-02 23:59:59,1.00375168701,0.993350982616,0.999841451603,0.998371663389,3221855294.28838,1853398856.14673 +1372,Tether,USDT,2018-12-03 23:59:59,1.01093142106,0.989048262275,0.996675818101,0.996593812935,3069963646.01629,1850098415.92123 +1373,Tether,USDT,2018-12-04 23:59:59,1.00729049267,0.984013639191,0.995331153423,1.00003100157,3048831081.12716,1856479287.61269 +1374,Tether,USDT,2018-12-05 23:59:59,1.00431371112,0.986742369361,1.00082171608,0.992965843432,3119796460.76823,1843363374.47968 +1375,Tether,USDT,2018-12-06 23:59:59,1.00514412786,0.982076418369,0.991397166537,0.998296020778,3702066873.22063,1853258431.55953 +1376,Tether,USDT,2018-12-07 23:59:59,1.01394052528,0.99075914222,0.998803184509,1.00143121687,4636871756.08269,1859078677.73016 +1377,Tether,USDT,2018-12-08 23:59:59,1.02150635969,0.996744438315,1.00230616794,1.0199754506,3700874976.47555,1893504596.29703 +1378,Tether,USDT,2018-12-09 23:59:59,1.02040499626,1.00854337867,1.01711070239,1.01550212572,3210392368.52983,1885200218.75929 +1379,Tether,USDT,2018-12-10 23:59:59,1.02372938213,1.01180759684,1.01518020609,1.01660428942,3208473004.09929,1887246299.40818 +1380,Tether,USDT,2018-12-11 23:59:59,1.02162223171,1.00513037753,1.01782377071,1.00979401561,3002221768.0178,1874603559.08175 +1381,Tether,USDT,2018-12-12 23:59:59,1.01755685173,1.00641560822,1.01428612239,1.00975613359,2623601152.12374,1874533234.07643 +1382,Tether,USDT,2018-12-13 23:59:59,1.01288545587,0.996698528027,1.01031592354,1.00337785317,2657124589.30494,1862692455.66884 +1383,Tether,USDT,2018-12-14 23:59:59,1.00838730495,0.996187482971,1.00317160645,1.00219721906,2751719688.62728,1860500700.84521 +1384,Tether,USDT,2018-12-15 23:59:59,1.0083328481,0.998622635645,1.00369682358,1.00498943472,2191631708.36087,1865684230.68699 +1385,Tether,USDT,2018-12-16 23:59:59,1.01084019623,0.99702982535,1.00501980473,1.00633612869,2322330505.44999,1868184262.64413 +1386,Tether,USDT,2018-12-17 23:59:59,1.01537944248,0.995431455391,1.00696836874,1.00994085149,3775394829.57729,1874876148.40095 +1387,Tether,USDT,2018-12-18 23:59:59,1.01635722007,1.00225416371,1.00984944892,1.01286790287,4567397831.57643,1880309990.20407 +1388,Tether,USDT,2018-12-19 23:59:59,1.0234778065,1.00961538125,1.01079841801,1.02236230264,5315586579.3184,1897935600.3038 +1389,Tether,USDT,2018-12-20 23:59:59,1.03500026343,1.01230975575,1.02402410416,1.01941720449,6967777735.03274,1892468256.0846 +1390,Tether,USDT,2018-12-21 23:59:59,1.02837765145,1.00803850782,1.02313402277,1.01550637863,5957952407.51483,1885208113.95385 +1391,Tether,USDT,2018-12-22 23:59:59,1.02116962676,1.00874964619,1.01156035679,1.02080574057,4244056323.13403,1895045964.64421 +1392,Tether,USDT,2018-12-23 23:59:59,1.02637599154,1.01231488541,1.01536104847,1.01595495081,5243877297.5159,1886040853.0988 +1393,Tether,USDT,2018-12-24 23:59:59,1.03069111525,1.004486087,1.01605783829,1.01577676436,6912098933.11003,1885710063.90003 +1394,Tether,USDT,2018-12-25 23:59:59,1.03288523673,1.0089051502,1.01700564596,1.01904987901,5493940636.93187,1891786345.07948 +1395,Tether,USDT,2018-12-26 23:59:59,1.0323295002,1.01170723171,1.02194346556,1.0195496922,4461185015.66637,1892714209.14914 +1396,Tether,USDT,2018-12-27 23:59:59,1.04349229969,1.01580015662,1.02316946203,1.024173907,3977540744.40869,1901298702.01406 +1397,Tether,USDT,2018-12-28 23:59:59,1.03214567719,0.997092476426,1.02257397776,1.02316044392,4639997631.21135,1901200729.37757 +1398,Tether,USDT,2018-12-29 23:59:59,1.04869514887,1.01561744869,1.02395282434,1.03147260814,4372940348.22356,1916646100.40582 +1399,Tether,USDT,2018-12-30 23:59:59,1.03527287354,1.01639295159,1.03051403984,1.01908587053,3762583033.15247,1893629500.49846 +1400,Tether,USDT,2018-12-31 23:59:59,1.02474975457,1.00789626517,1.01973235564,1.01372190527,3447513903.7032,1884199082.05867 +1401,Tether,USDT,2019-01-01 23:59:59,1.02080004467,1.0086026062,1.01528466951,1.01833453303,3139234962.53923,1892772546.77921 +1402,Tether,USDT,2019-01-02 23:59:59,1.02401245706,1.01183284361,1.01752965937,1.02401245706,4442755398.03278,1908446133.84257 +1403,Tether,USDT,2019-01-03 23:59:59,1.02682517373,1.01828703303,1.0206538391,1.01947289052,3487202822.88593,1900260729.7536 +1404,Tether,USDT,2019-01-04 23:59:59,1.02485757377,1.01081004627,1.02355715246,1.01719985319,3895786727.45768,1898444419.19731 +1405,Tether,USDT,2019-01-05 23:59:59,1.02634279673,1.01034056171,1.01552598725,1.01848893926,3993806913.87051,1900850296.7127 +1406,Tether,USDT,2019-01-06 23:59:59,1.02620249238,1.00484243049,1.01814397566,1.02357768302,4224650069.65213,1910347640.97755 +1407,Tether,USDT,2019-01-07 23:59:59,1.02476452423,1.01234152897,1.02235428121,1.01398678726,3761972510.39238,1899849837.7623 +1408,Tether,USDT,2019-01-08 23:59:59,1.0224039558,1.01289494919,1.01437037806,1.01935014634,3843200052.4612,1921519012.39787 +1409,Tether,USDT,2019-01-09 23:59:59,1.02218640288,1.01030355331,1.01981961785,1.01682963606,3694148977.79231,1924061689.52225 +1410,Tether,USDT,2019-01-10 23:59:59,1.04818099666,1.01643295115,1.0175396305,1.02345974171,5844376311.40524,1951532808.85567 +1411,Tether,USDT,2019-01-11 23:59:59,1.02817096731,1.01996044317,1.02763767198,1.02331597964,4194066259.19542,1973324875.63411 +1412,Tether,USDT,2019-01-12 23:59:59,1.02817465899,1.01686724764,1.02471774299,1.02088055295,3258438566.9753,1968628488.43233 +1413,Tether,USDT,2019-01-13 23:59:59,1.03836969869,1.01631119497,1.02077148058,1.02009070432,3380321685.86558,1967105373.40181 +1414,Tether,USDT,2019-01-14 23:59:59,1.02623197174,1.01264022588,1.02020866931,1.02085600848,4072427029.12826,1994117521.69903 +1415,Tether,USDT,2019-01-15 23:59:59,1.02677482215,1.01769836577,1.01902731205,1.02055754445,3956962446.72808,2030634313.53922 +1416,Tether,USDT,2019-01-16 23:59:59,1.02428386815,1.01521127731,1.02212786021,1.01852152852,3933540776.91193,2034461698.31308 +1417,Tether,USDT,2019-01-17 23:59:59,1.01920119126,1.01244698919,1.01677273453,1.01749458953,4146824181.56895,2039914520.91755 +1418,Tether,USDT,2019-01-18 23:59:59,1.02045442598,1.01298846523,1.01644566496,1.01725095328,3661299222.97699,2049916428.82381 +1419,Tether,USDT,2019-01-19 23:59:59,1.02065577974,1.01003299351,1.01293465515,1.01678176452,3961648843.91667,2049986706.61459 +1420,Tether,USDT,2019-01-20 23:59:59,1.02748794104,1.01315867355,1.0169017295,1.01714631362,4389435191.33233,2050721693.05414 +1421,Tether,USDT,2019-01-21 23:59:59,1.02261111845,1.00596669261,1.01552387398,1.01337550145,3497758658.24813,2043620529.64579 +1422,Tether,USDT,2019-01-22 23:59:59,1.01529143873,1.00686414448,1.01334466392,1.00903636433,3879616222.1087,2035374036.03316 +1423,Tether,USDT,2019-01-23 23:59:59,1.01332854622,1.00728632609,1.00986769272,1.00829657096,3663985820.62712,2033881764.52486 +1424,Tether,USDT,2019-01-24 23:59:59,1.01200391822,1.00454624819,1.00882300193,1.00853971125,3581348681.96321,2034477909.03914 +1425,Tether,USDT,2019-01-25 23:59:59,1.01289926435,1.00735902537,1.01019971038,1.01052224467,3634209137.46362,2038477176.89338 +1426,Tether,USDT,2019-01-26 23:59:59,1.01393871716,1.00425766135,1.01002778799,1.00926429185,3445405585.0009,2035939570.09976 +1427,Tether,USDT,2019-01-27 23:59:59,1.01489426611,1.00491693211,1.01058460132,1.00871724568,3932642453.35925,2034836040.57516 +1428,Tether,USDT,2019-01-28 23:59:59,1.01374381763,1.00608187317,1.00940518824,1.0088296671,4951907623.38686,2038694609.61736 +1429,Tether,USDT,2019-01-29 23:59:59,1.01252313999,1.00601727539,1.00827613292,1.00943758469,4206195777.29743,2039923120.58829 +1430,Tether,USDT,2019-01-30 23:59:59,1.01184372101,1.00490523402,1.00932188732,1.00718794982,4249354159.91021,2035381727.47968 +1431,Tether,USDT,2019-01-31 23:59:59,1.00943131761,1.00412731433,1.0066645802,1.00648965104,4110696174.18765,2033970566.25859 +1432,Tether,USDT,2019-02-01 23:59:59,1.01072971551,1.00100562684,1.00479631349,1.0063091419,3949396927.19681,2033605783.29503 +1433,Tether,USDT,2019-02-02 23:59:59,1.00781268477,1.00100333512,1.00515240074,1.00269951115,3806913471.4358,2026311239.6373 +1434,Tether,USDT,2019-02-03 23:59:59,1.00628522235,0.998110967484,1.00094631401,1.00004663114,3756996123.63007,2020950151.37317 +1435,Tether,USDT,2019-02-04 23:59:59,1.00350369513,0.997637113578,1.00150634906,0.99982645874,3770858317.47752,2020505214.67597 +1436,Tether,USDT,2019-02-05 23:59:59,1.00494478507,0.995501191621,0.998434720306,0.999532055392,3691717611.85486,2019910267.92831 +1437,Tether,USDT,2019-02-06 23:59:59,1.01287835536,0.9928810762,0.999498419199,1.00100251533,4271302712.75133,2023129503.61637 +1438,Tether,USDT,2019-02-07 23:59:59,1.00324567337,0.998544835749,1.00147761754,1.00107848907,3569921563.31553,2023283054.39426 +1439,Tether,USDT,2019-02-08 23:59:59,1.00907888055,0.98676871294,1.00094390992,1.0019432715,6153689552.04559,2025330850.84712 +1440,Tether,USDT,2019-02-09 23:59:59,1.00634567345,0.998761262471,1.00391371673,1.00029497832,4749715864.508,2021998986.53538 +1441,Tether,USDT,2019-02-10 23:59:59,1.00817722648,0.999929814826,1.00104744609,1.00421701335,4965113767.70391,2029926998.79946 +1442,Tether,USDT,2019-02-11 23:59:59,1.01247019325,1.00153198014,1.0042423215,1.00316460822,5144064148.52791,2027856142.37821 +1443,Tether,USDT,2019-02-12 23:59:59,1.00792498872,0.998774228883,1.00314185495,1.00397914615,5105059634.46272,2029502697.42113 +1444,Tether,USDT,2019-02-13 23:59:59,1.00727131489,0.999525700356,1.00454507646,1.00396832848,5228665974.61214,2029480829.94457 +1445,Tether,USDT,2019-02-14 23:59:59,1.01043923738,1.0014625726,1.00418615122,1.00648191285,4761618448.24469,2034561937.73319 +1446,Tether,USDT,2019-02-15 23:59:59,1.00865702337,1.0018342916,1.00678736566,1.00344094798,5016161093.35336,2028414751.87769 +1447,Tether,USDT,2019-02-16 23:59:59,1.00732211417,0.998947023386,1.00205235674,1.00326385276,4506743621.47829,2028056761.14843 +1448,Tether,USDT,2019-02-17 23:59:59,1.00638830514,0.992512805358,1.00447799518,1.00095641191,5746888553.11712,2023392364.03702 +1449,Tether,USDT,2019-02-18 23:59:59,1.01443847051,0.996480672695,1.0016119749,1.00545306103,9082574151.55457,2032482155.94494 +1450,Tether,USDT,2019-02-19 23:59:59,1.01209331839,1.00241978006,1.00431618751,1.00761604164,9304885085.93642,2036854532.60167 +1451,Tether,USDT,2019-02-20 23:59:59,1.01352763709,1.00250390531,1.00890691192,1.00697836342,8091720630.32415,2035565492.21419 +1452,Tether,USDT,2019-02-21 23:59:59,1.01170213318,1.00252035033,1.00722262971,1.00441771628,6765318432.2806,2030389248.96481 +1453,Tether,USDT,2019-02-22 23:59:59,1.00973476038,1.00001012117,1.00357771617,1.00853986404,6931449681.07598,2038722001.72185 +1454,Tether,USDT,2019-02-23 23:59:59,1.01094017287,1.00034078736,1.01056149999,1.00852936438,8122320488.37515,2038700777.08947 +1455,Tether,USDT,2019-02-24 23:59:59,1.04911578059,1.00262036892,1.00875158053,1.01204566754,11405442805.9269,2045808839.8172 +1456,Tether,USDT,2019-02-25 23:59:59,1.02211782856,1.00642050265,1.01232501123,1.01505173519,9138604587.98998,2051885482.37268 +1457,Tether,USDT,2019-02-26 23:59:59,1.02051381268,1.00778646471,1.01297510667,1.01084662549,7159288172.91107,2043385025.454 +1458,Tether,USDT,2019-02-27 23:59:59,1.02200540201,1.00589221345,1.01270686402,1.00904480816,7569906986.54861,2039742725.56608 +1459,Tether,USDT,2019-02-28 23:59:59,1.01938269899,1.00539652027,1.00801483726,1.01006732189,7911756336.19053,2041809695.16514 +1460,Tether,USDT,2019-03-01 23:59:59,1.01639128409,1.00578525597,1.00978585243,1.00686757758,6628411253.12369,2035341543.17901 +1461,Tether,USDT,2019-03-02 23:59:59,1.01436232162,1.00565637147,1.00666171612,1.01141607491,6623334102.74913,2046557762.56906 +1462,Tether,USDT,2019-03-03 23:59:59,1.01454332645,1.00685454768,1.00833143376,1.01021966654,6148316202.30238,2043328704.96776 +1463,Tether,USDT,2019-03-04 23:59:59,1.01704287361,1.00731891991,1.00860278148,1.01161680514,8129567031.51411,2046154638.27787 +1464,Tether,USDT,2019-03-05 23:59:59,1.01375636414,1.00479433975,1.01079274988,1.01115400103,9791470886.72817,2045218543.92724 +1465,Tether,USDT,2019-03-06 23:59:59,1.0171645966,1.00722568635,1.01115411143,1.01058293951,8754632122.14474,2015364289.96745 +1466,Tether,USDT,2019-03-07 23:59:59,1.01655938358,1.00727042361,1.00966315319,1.00847496077,8964016753.76639,2011160434.0438 +1467,Tether,USDT,2019-03-08 23:59:59,1.01633696384,1.00472056194,1.00856625784,1.00952507581,9170949582.3915,2013254635.58751 +1468,Tether,USDT,2019-03-09 23:59:59,1.0121232472,1.00514819052,1.01037461166,1.00597568809,9012563866.17731,2006176236.59375 +1469,Tether,USDT,2019-03-10 23:59:59,1.0114905723,1.00480042982,1.0087162008,1.0088224863,7993146407.77131,2011853490.01736 +1470,Tether,USDT,2019-03-11 23:59:59,1.01314473268,1.00613066219,1.0086347611,1.00877951334,8754662156.40618,2013884109.33904 +1471,Tether,USDT,2019-03-12 23:59:59,1.01276959163,1.00182089453,1.00825641755,1.00659802495,8193056943.20868,2009529079.57759 +1472,Tether,USDT,2019-03-13 23:59:59,1.01628755927,1.00595207355,1.00739753762,1.01008315109,7861726432.98958,2016486635.77255 +1473,Tether,USDT,2019-03-14 23:59:59,1.01657788613,1.00688792016,1.01031743071,1.01070723657,8089597848.21833,2021198679.91643 +1474,Tether,USDT,2019-03-15 23:59:59,1.01264599942,1.00613864477,1.0104335131,1.00980127879,8024364516.06889,2019386957.7849 +1475,Tether,USDT,2019-03-16 23:59:59,1.0152515455,1.00336089235,1.00992714798,1.0109606964,9333467996.73679,2023624449.95878 +1476,Tether,USDT,2019-03-17 23:59:59,1.01521648315,1.00860776252,1.01067288881,1.00921832832,7070867589.01955,2020136778.61798 +1477,Tether,USDT,2019-03-18 23:59:59,1.01422689406,1.00653113193,1.01047364558,1.01094653415,8604028178.22017,2023596101.60116 +1478,Tether,USDT,2019-03-19 23:59:59,1.01877951744,1.01000439418,1.0113571535,1.01401028518,8243478387.78358,2039364772.46903 +1479,Tether,USDT,2019-03-20 23:59:59,1.01590528632,1.00549819656,1.01514741084,1.01055683043,9474331302.24596,2032419227.57328 +1480,Tether,USDT,2019-03-21 23:59:59,1.01676421081,1.00933271107,1.01084155894,1.01173630654,10022422933.1339,2034791375.13811 +1481,Tether,USDT,2019-03-22 23:59:59,1.01429810429,1.00726226582,1.01170972875,1.00762244095,8043069056.05713,2026517620.24082 +1482,Tether,USDT,2019-03-23 23:59:59,1.01263096432,1.0052026943,1.00812549858,1.00735192802,8252465265.38175,2035564494.75621 +1483,Tether,USDT,2019-03-24 23:59:59,1.01023653885,1.00432761068,1.00797112972,1.0056376131,7789146126.54917,2032100364.21065 +1484,Tether,USDT,2019-03-25 23:59:59,1.01190956487,0.998029759409,1.00715296039,1.00755190722,9042276853.0303,2035968594.4039 +1485,Tether,USDT,2019-03-26 23:59:59,1.01033885932,1.00372388206,1.00627720857,1.01033885932,9075098632.72167,2041600211.90077 +1486,Tether,USDT,2019-03-27 23:59:59,1.0156225805,1.00834223441,1.01071858784,1.01225312751,10893307728.6807,2052994600.46667 +1487,Tether,USDT,2019-03-28 23:59:59,1.01802147951,1.00327681081,1.01234543415,1.01085192597,8064353736.98244,2050152762.67175 +1488,Tether,USDT,2019-03-29 23:59:59,1.01163801836,0.995189960631,1.01081066083,0.998496222065,9802241562.04764,2025447733.80704 +1489,Tether,USDT,2019-03-30 23:59:59,1.05342106898,0.993253797483,0.997395667756,1.00034864605,9083798415.42857,2029560141.06912 +1490,Tether,USDT,2019-03-31 23:59:59,1.00399079817,0.997999745718,1.00028912868,1.00055889469,8108743210.98775,2029986704.60889 +1491,Tether,USDT,2019-04-01 23:59:59,1.00642624513,0.997744683641,1.00057333793,1.00302596312,9569263475.47032,2044790316.793 +1492,Tether,USDT,2019-04-02 23:59:59,1.03441597999,0.992272113999,1.00334916247,1.0081672952,21843762436.5169,2058622343.26831 +1493,Tether,USDT,2019-04-03 23:59:59,1.03820648272,1.00098503073,1.00776635654,1.00750196014,26557549335.1424,2083736154.61407 +1494,Tether,USDT,2019-04-04 23:59:59,1.0130634612,1.00052484312,1.00711207787,1.00542064563,19847220123.3644,2086183477.03416 +1495,Tether,USDT,2019-04-05 23:59:59,1.01081157658,0.999634887003,1.00466154814,1.00700973641,16216708300.1628,2091887833.59421 +1496,Tether,USDT,2019-04-06 23:59:59,1.01498320605,0.997995246698,1.00720425,1.00366293859,16693450474.4083,2086940760.93416 +1497,Tether,USDT,2019-04-07 23:59:59,1.0117868656,1.00039229899,1.00328567698,1.00460097915,16782653244.0557,2090015279.43067 +1498,Tether,USDT,2019-04-08 23:59:59,1.01928019846,0.99976886319,1.00491594236,1.00898344813,17972924418.2554,2158728024.30925 +1499,Tether,USDT,2019-04-09 23:59:59,1.01725775315,1.00596447806,1.00877553308,1.00785305796,14315304509.4508,2212375021.77609 +1500,Tether,USDT,2019-04-10 23:59:59,1.02273458628,0.999955351346,1.0079690582,1.0037619286,15995091262.3132,2271407885.67318 +1501,Tether,USDT,2019-04-11 23:59:59,1.01894059912,1.0017350195,1.00360619836,1.00560879717,17391967979.2977,2318990461.74251 +1502,Tether,USDT,2019-04-12 23:59:59,1.01282348293,1.00259967222,1.00546234161,1.00719540925,13546700425.9193,2425813371.82198 +1503,Tether,USDT,2019-04-13 23:59:59,1.01188860227,1.00457255078,1.00697385028,1.00673920029,10655745799.3725,2434771924.7493 +1504,Tether,USDT,2019-04-14 23:59:59,1.00881985821,1.00262334044,1.00654473829,1.00537822826,9870255987.33114,2431637598.13314 +1505,Tether,USDT,2019-04-15 23:59:59,1.01513917362,0.998904568455,1.00510741588,1.00121022471,12810459909.0644,2461221436.57186 +1506,Tether,USDT,2019-04-16 23:59:59,1.01266434971,0.997263315595,1.00153476494,1.01052165476,10983003413.3109,2501559972.30704 +1507,Tether,USDT,2019-04-17 23:59:59,1.01409013122,1.00496596222,1.01107257578,1.00630699214,11369931705.8347,2541510568.46798 +1508,Tether,USDT,2019-04-18 23:59:59,1.00808902558,1.0024957148,1.00615733463,1.00499467704,12499290659.5537,2561734880.2916 +1509,Tether,USDT,2019-04-19 23:59:59,1.01045139518,1.00222791617,1.00497002126,1.00591803506,12376436009.7628,2582526477.17599 +1510,Tether,USDT,2019-04-20 23:59:59,1.00757761432,1.00128124638,1.00597703147,1.00520317177,11106675015.9872,2580691185.12471 +1511,Tether,USDT,2019-04-21 23:59:59,1.01389055296,1.00442222035,1.00547013452,1.00665708915,12526292373.7356,2601017107.19326 +1512,Tether,USDT,2019-04-22 23:59:59,1.01114699988,1.0041765061,1.00683060727,1.00608884824,12392918470.4997,2627691194.26757 +1513,Tether,USDT,2019-04-23 23:59:59,1.01081965091,0.997460513185,1.0063538146,1.00832317266,13668552020.7381,2698944300.34227 +1514,Tether,USDT,2019-04-24 23:59:59,1.0189285132,1.0049036307,1.00879070768,1.005563996,15689022306.1933,2843517617.96258 +1515,Tether,USDT,2019-04-25 23:59:59,1.01938284595,0.985255374397,1.00553810039,0.992807642637,13786916955.3271,2842830012.68756 +1516,Tether,USDT,2019-04-26 23:59:59,0.996569547757,0.974206415997,0.994202005984,0.99110304587,15229200868.1854,2821503163.17981 +1517,Tether,USDT,2019-04-27 23:59:59,0.997290472973,0.989233474989,0.991366829011,0.99475053709,10698521526.4247,2831886955.31705 +1518,Tether,USDT,2019-04-28 23:59:59,1.00009478157,0.992293511273,0.99465721388,0.993872784899,10548623451.8942,2829388043.52705 +1519,Tether,USDT,2019-04-29 23:59:59,1.0029097552,0.993003345591,0.993906618681,1.00037044112,12221464797.7104,2835764600.40435 +1520,Tether,USDT,2019-04-30 23:59:59,1.00819141907,0.998056857548,1.00050906783,1.00604883059,12702033347.3672,2851502734.4723 +1521,Tether,USDT,2019-05-01 23:59:59,1.00983278261,1.00049623577,1.00617350861,1.00215039055,11389167590.1404,2800146868.76575 +1522,Tether,USDT,2019-05-02 23:59:59,1.00611322368,0.998570219075,1.00202027739,1.00114888399,12403603819.991,2782770293.30883 +1523,Tether,USDT,2019-05-03 23:59:59,1.01388727001,0.997100582459,1.00125272933,1.00122210432,16697196559.7086,2783727234.47889 +1524,Tether,USDT,2019-05-04 23:59:59,1.01247364889,0.9981546378,1.00127710329,1.00047767494,15580791271.4455,2781657475.6009 +1525,Tether,USDT,2019-05-05 23:59:59,1.00496705945,0.994594954653,1.00079903637,1.00227608554,12450308258.5786,2786657649.43286 +1526,Tether,USDT,2019-05-06 23:59:59,1.00626659647,0.995642888416,1.00193874378,0.999546298122,14133150895.5173,2775335548.43045 +1527,Tether,USDT,2019-05-07 23:59:59,1.01024597933,0.994039686904,0.999558125161,0.998015389642,16055442570.4173,2771084835.14792 +1528,Tether,USDT,2019-05-08 23:59:59,1.00794656654,0.99318415788,0.998043020398,1.00137369284,12724666198.0252,2780409484.00643 +1529,Tether,USDT,2019-05-09 23:59:59,1.00364065084,0.996553529207,1.0012677796,0.99928073854,13582927982.7597,2774598196.94455 +1530,Tether,USDT,2019-05-10 23:59:59,1.00617126767,0.991036498974,0.998959432761,1.00110220539,16345518854.6373,2779655673.23013 +1531,Tether,USDT,2019-05-11 23:59:59,1.01383746899,0.996983178335,1.00079846399,1.00075906805,26823706394.2494,2780202557.16985 +1532,Tether,USDT,2019-05-12 23:59:59,1.01465182155,0.994843910022,1.00244203598,0.995633795606,26115401657.0179,2765964069.59584 +1533,Tether,USDT,2019-05-13 23:59:59,1.01476139802,0.990648498731,0.995624839565,1.00510858794,24593762689.5191,2814581049.06315 +1534,Tether,USDT,2019-05-14 23:59:59,1.01133786148,0.993394244213,1.00366818772,1.00000068087,31171158465.7506,2801454822.85546 +1535,Tether,USDT,2019-05-15 23:59:59,1.00821752922,0.996158324119,1.00001003741,1.00277561725,27509475185.3508,2831709801.41922 +1536,Tether,USDT,2019-05-16 23:59:59,1.01459310865,0.991531317966,1.0018320882,0.999040225873,34137196163.3448,2834358442.64633 +1537,Tether,USDT,2019-05-17 23:59:59,1.01515887592,0.976609788812,0.999802425791,0.996773127493,32783960324.3898,2829570345.51832 +1538,Tether,USDT,2019-05-18 23:59:59,1.00859464163,0.992880627013,0.993393448166,0.996639851912,21555335780.4836,2829192012.05269 +1539,Tether,USDT,2019-05-19 23:59:59,1.01698323333,0.993213072558,0.997267521722,1.01060967762,26838449166.6748,2870362981.90952 +1540,Tether,USDT,2019-05-20 23:59:59,1.02072840598,0.995785801085,1.01086636936,1.00384818592,23800323103.3349,2876744726.25736 +1541,Tether,USDT,2019-05-21 23:59:59,1.00957179996,0.99993244991,1.00390869919,1.00549706209,21591636939.1375,2936972059.54613 +1542,Tether,USDT,2019-05-22 23:59:59,1.01128066187,0.994681934589,1.00587413539,1.00139949275,21111582274.6194,2931005793.87747 +1543,Tether,USDT,2019-05-23 23:59:59,1.0063265526,0.995199283752,1.00153334841,1.00442822613,21455730501.4966,2985994357.93679 +1544,Tether,USDT,2019-05-24 23:59:59,1.01102149174,1.0013854369,1.00436175114,1.00300419782,23073515294.4112,3040673514.16376 +1545,Tether,USDT,2019-05-25 23:59:59,1.00892915557,1.00199590444,1.00346103052,1.00345847189,18881328532.3258,3068124540.96349 +1546,Tether,USDT,2019-05-26 23:59:59,1.01714658029,0.995218400591,1.00324123083,1.00985761812,21971964413.1339,3092734489.89697 +1547,Tether,USDT,2019-05-27 23:59:59,1.03033010661,1.00100815169,1.01127330337,1.0049448491,27213312566.4372,3099775591.15037 +1548,Tether,USDT,2019-05-28 23:59:59,1.00940095002,0.998149844182,1.00779936778,1.00001041419,24888400605.7229,3118810070.44761 +1549,Tether,USDT,2019-05-29 23:59:59,1.00550572042,0.997400972979,1.00048935526,1.00128508114,23307763253.7144,3119583209.92193 +1550,Tether,USDT,2019-05-30 23:59:59,1.02407103456,0.994909268587,1.00151989026,1.00197122809,31068176489.8774,3125081885.26613 +1551,Tether,USDT,2019-05-31 23:59:59,1.00663132242,0.993182038662,1.00162040685,1.00347270982,25677215086.2797,3141419356.50421 +1552,Tether,USDT,2019-06-01 23:59:59,1.00984512299,0.998526155754,1.00303569669,1.00393079618,22485000931.9212,3144304602.81166 +1553,Tether,USDT,2019-06-02 23:59:59,1.01048558784,0.996735282593,1.00147140599,1.0021150565,19634978742.5504,3138617718.16278 +1554,Tether,USDT,2019-06-03 23:59:59,1.01099321282,0.993829847496,1.00227030954,0.999561925039,22385023537.1955,3134744366.36911 +1555,Tether,USDT,2019-06-04 23:59:59,1.0075785788,0.987746287297,1.00040610337,0.995063302397,25914212182.6682,3147471970.25103 +1556,Tether,USDT,2019-06-05 23:59:59,1.0127346382,0.994517668923,0.99575329144,1.00508074053,21458472361.0789,3209466411.80765 +1557,Tether,USDT,2019-06-06 23:59:59,1.0145906862,0.997716412128,1.00535498758,1.00366992353,18802214962.3541,3241244686.27764 +1558,Tether,USDT,2019-06-07 23:59:59,1.01164518968,1.00124198902,1.0044793951,1.00664962179,18921026162.6733,3260471456.32148 +1559,Tether,USDT,2019-06-08 23:59:59,1.00918170691,1.00164107835,1.00592233773,1.00472713162,16292169465.8737,3254244637.98403 +1560,Tether,USDT,2019-06-09 23:59:59,1.00819324511,0.998938879323,1.0049489783,1.00297114772,17201793659.3688,3248557122.4277 +1561,Tether,USDT,2019-06-10 23:59:59,1.0103952335,0.998146391209,1.00203838269,1.00562860804,19122573654.86,3294730227.79719 +1562,Tether,USDT,2019-06-11 23:59:59,1.01168135593,0.998848890454,1.00602000535,1.00507401154,16753427566.2569,3325919823.6272 +1563,Tether,USDT,2019-06-12 23:59:59,1.01164936239,1.00101712029,1.00526153383,1.00292808119,18810991260.2945,3364252864.83098 +1564,Tether,USDT,2019-06-13 23:59:59,1.00840985001,0.999458374666,1.00316090557,1.00189855519,18003592839.5046,3428991225.42607 +1565,Tether,USDT,2019-06-14 23:59:59,1.00774962707,0.999992354273,1.00255058827,1.0061549842,18830907639.1506,3453254931.99185 +1566,Tether,USDT,2019-06-15 23:59:59,1.0102300744,1.00225093637,1.00614519309,1.00555962523,17956308861.6336,3456234352.8044 +1567,Tether,USDT,2019-06-16 23:59:59,1.01590440405,1.00004566372,1.00550257478,1.00295869883,23029024600.2163,3479357226.7516 +1568,Tether,USDT,2019-06-17 23:59:59,1.00953647313,1.00157639782,1.0030196811,1.00498564388,15343961198.1183,3540042489.45827 +1569,Tether,USDT,2019-06-18 23:59:59,1.01008986414,0.998535146445,1.00444562417,0.999952217174,15771300770.9157,3529616182.24149 +1570,Tether,USDT,2019-06-19 23:59:59,1.00462529699,0.998373089254,0.999569653468,1.00212790351,14726683847.2892,3542188389.55599 +1571,Tether,USDT,2019-06-20 23:59:59,1.00575168798,0.995611400754,1.00247076399,1.00022693421,17138142841.2288,3548510405.02824 +1572,Tether,USDT,2019-06-21 23:59:59,1.00978520895,0.998090021027,1.00058556003,1.00279947582,20328307387.6026,3573037046.19066 +1573,Tether,USDT,2019-06-22 23:59:59,1.0212506994,0.992757660878,1.00356862138,0.995816586369,29687375141.9409,3517547292.90125 +1574,Tether,USDT,2019-06-23 23:59:59,1.00535861739,0.991742397682,0.996570872262,0.996690898678,20905913458.1878,3520635647.66233 +1575,Tether,USDT,2019-06-24 23:59:59,1.0020042815,0.993717720673,0.995528465878,0.997842069951,18976266767.2191,3563170776.17379 +1576,Tether,USDT,2019-06-25 23:59:59,1.0052228609,0.993757215828,0.997399482518,0.999333009713,23472410545.2425,3534644504.64577 +1577,Tether,USDT,2019-06-26 23:59:59,1.01247608846,0.984075990492,0.999653466356,0.991818793526,41336848793.1878,3545698254.05698 +1578,Tether,USDT,2019-06-27 23:59:59,1.00629799908,0.970494081018,0.992220007942,0.985738898912,38157617575.755,3534068745.34711 +1579,Tether,USDT,2019-06-28 23:59:59,1.00680291797,0.978436638141,0.986239347033,1.00066355032,32485233996.0521,3600766045.95612 +1580,Tether,USDT,2019-06-29 23:59:59,1.01155391405,0.990677206678,1.00105179438,0.998604311934,28377740798.9828,3595353335.77314 +1581,Tether,USDT,2019-06-30 23:59:59,1.00443954483,0.986766320673,1.00121597575,0.992486991588,27348295158.14,3573328668.09532 +1582,Tether,USDT,2019-07-01 23:59:59,1.00064916185,0.984395235533,0.991538343547,0.99605150529,28817659769.7534,3586361277.11445 +1583,Tether,USDT,2019-07-02 23:59:59,1.00601397101,0.976974751366,0.995717622138,1.00288005978,29747160958.5028,3619787351.5654 +1584,Tether,USDT,2019-07-03 23:59:59,1.01225754842,0.99384163235,1.00337082217,1.00501497933,27680469384.5875,3651596466.48787 +1585,Tether,USDT,2019-07-04 23:59:59,1.01351547841,0.99704426342,1.00477295511,0.999929281094,24764753311.1259,3663725121.46991 +1586,Tether,USDT,2019-07-05 23:59:59,1.00624070329,0.995091237183,1.00004721575,1.00166927255,22749205292.5822,3694148235.97039 +1587,Tether,USDT,2019-07-06 23:59:59,1.00956270782,0.994577009491,1.00139156287,0.997410407986,20814642709.3213,3688689725.77273 +1588,Tether,USDT,2019-07-07 23:59:59,1.00850904287,0.994346297753,0.997018457145,1.00245014336,19840392097.2033,3710332354.50274 +1589,Tether,USDT,2019-07-08 23:59:59,1.0099880051,0.995299989213,1.00268767326,1.00462644248,22820954669.541,3778152236.44769 +1590,Tether,USDT,2019-07-09 23:59:59,1.01883345647,1.00039231617,1.00473634839,1.00222043325,26933807932.6528,3847191979.8692 +1591,Tether,USDT,2019-07-10 23:59:59,1.01417539434,0.995900230126,1.00177338023,0.999782329129,33907842504.0228,3844539299.06247 +1592,Tether,USDT,2019-07-11 23:59:59,1.00943348946,0.994272651172,1.00029009023,0.99651444194,30184888504.6612,3853202592.30261 +1593,Tether,USDT,2019-07-12 23:59:59,1.01021584729,0.994522055784,0.996718884526,1.00667631861,23688826133.3931,3912950351.28323 +1594,Tether,USDT,2019-07-13 23:59:59,1.00975635133,0.993898042006,1.00692106703,0.998693749705,21428894196.1238,3906601065.28034 +1595,Tether,USDT,2019-07-14 23:59:59,1.00872956404,0.995527507905,0.998876795032,0.999995147208,23891996869.563,3916691731.60403 +1596,Tether,USDT,2019-07-15 23:59:59,1.01211132301,0.991671435847,1.00077201998,1.00828552991,27881783429.0116,3969197087.4333 +1597,Tether,USDT,2019-07-16 23:59:59,1.01242455001,0.989860390408,1.00776853994,0.995923840824,26416562732.8543,3936469134.29803 +1598,Tether,USDT,2019-07-17 23:59:59,1.01003112226,0.989307915603,0.996799293515,1.00626616271,27923279923.8894,3995324968.97198 +1599,Tether,USDT,2019-07-18 23:59:59,1.01187150714,0.99063488889,1.00615734725,1.00885194909,26607023339.0735,4007527467.9292 +1600,Tether,USDT,2019-07-19 23:59:59,1.01964138439,0.99567573819,1.00851722528,1.00297397366,21977173845.5945,4030698284.81468 +1601,Tether,USDT,2019-07-20 23:59:59,1.01499683142,0.998098559802,1.00312209702,1.00503849407,21153364427.9219,4047279802.58611 +1602,Tether,USDT,2019-07-21 23:59:59,1.00936914039,0.995798173672,1.00518771718,1.00078346653,18408364222.2457,4030144849.92141 +1603,Tether,USDT,2019-07-22 23:59:59,1.01316948661,0.991955588457,1.00063150197,1.00039617979,17683364719.6941,4028586250.55116 +1604,Tether,USDT,2019-07-23 23:59:59,1.00422489769,0.99219254257,1.00002623909,0.997631035079,19014521712.619,4014962124.88287 +1605,Tether,USDT,2019-07-24 23:59:59,1.00979594639,0.994107998892,0.999093775359,1.00304755161,19783566755.7918,4036055230.12324 +1606,Tether,USDT,2019-07-25 23:59:59,1.01213877663,0.992710054584,1.00336237824,1.00312740605,17296727537.6014,4037152968.43347 +1607,Tether,USDT,2019-07-26 23:59:59,1.00834783857,0.99653096088,1.00287668212,1.0038771462,15599639005.4856,4040171251.02537 +1608,Tether,USDT,2019-07-27 23:59:59,1.02122111009,0.994444405664,1.00369265888,0.998903598119,18615240947.6386,4023148585.56636 +1609,Tether,USDT,2019-07-28 23:59:59,1.01006982457,0.98496125107,0.997934004801,1.00223554662,14944677256.9251,4036568222.78082 +1610,Tether,USDT,2019-07-29 23:59:59,1.00563686724,0.991145175659,1.0020778264,1.00052071306,15509464207.3934,4029661620.15732 +1611,Tether,USDT,2019-07-30 23:59:59,1.00567945693,0.994307813662,1.00073071332,1.0031757154,15142268405.1533,4035591592.12463 +1612,Tether,USDT,2019-07-31 23:59:59,1.0077807775,0.998329224698,1.00252162903,1.0037499063,17287662489.1342,4041560024.65416 +1613,Tether,USDT,2019-08-01 23:59:59,1.00918959465,0.999278113054,1.00355459606,1.00606838507,17335442456.8044,4050895289.40092 +1614,Tether,USDT,2019-08-02 23:59:59,1.01418418696,1.00036658924,1.00617374063,1.00174792371,17771010851.2822,4033499119.48743 +1615,Tether,USDT,2019-08-03 23:59:59,1.01650710344,0.999940291697,1.00145329482,1.00427677055,15536536966.1329,4043681423.09998 +1616,Tether,USDT,2019-08-04 23:59:59,1.01637413707,0.99823043488,1.0040705545,1.00506756706,16547093138.4923,4046865534.54288 +1617,Tether,USDT,2019-08-05 23:59:59,1.01534475968,0.999467963846,1.0054909811,1.0099722891,23323661452.0214,4080179145.21392 +1618,Tether,USDT,2019-08-06 23:59:59,1.02061843821,0.994782397925,1.01022303849,0.998211193745,23116470539.965,4032665588.1488 +1619,Tether,USDT,2019-08-07 23:59:59,1.01401760252,0.994797162752,0.997502547518,1.00196126462,21336570150.5657,4047815470.12317 +1620,Tether,USDT,2019-08-08 23:59:59,1.00354700654,0.992872863707,1.00257476868,0.99745445695,19546253743.6641,4032631238.8258 +1621,Tether,USDT,2019-08-09 23:59:59,1.00454996637,0.995848133642,0.997114476822,0.998742242682,19138167443.1434,4038339617.71917 +1622,Tether,USDT,2019-08-10 23:59:59,1.01568088558,0.994197295499,0.998624179001,0.999663520561,18865220049.8958,4042064735.97161 +1623,Tether,USDT,2019-08-11 23:59:59,1.00335808947,0.993963559263,0.999586080577,0.997650065242,16176202792.8103,4033923479.86393 +1624,Tether,USDT,2019-08-12 23:59:59,1.00298605438,0.996463410297,0.997528103929,0.998427212195,14362593626.8421,4036397867.68369 +1625,Tether,USDT,2019-08-13 23:59:59,1.00114553302,0.992964093916,0.998860076322,0.99660746706,16990669407.8674,4029041081.63768 +1626,Tether,USDT,2019-08-14 23:59:59,1.00876559952,0.991617108201,0.996903634476,0.993267023846,20899800562.0005,4015336888.03876 +1627,Tether,USDT,2019-08-15 23:59:59,1.00604789887,0.989799997292,0.993513490886,1.00276846048,24671808088.6324,4053746971.21874 +1628,Tether,USDT,2019-08-16 23:59:59,1.00942136285,0.989388774195,1.00344936657,1.00242879013,20270456792.5915,4053428776.07179 +1629,Tether,USDT,2019-08-17 23:59:59,1.00652836715,0.994904844011,1.00262580267,1.00091827669,14226877438.2076,4047320852.29244 +1630,Tether,USDT,2019-08-18 23:59:59,1.00635938896,0.995090431429,1.00077738421,1.00342188588,14364172776.1184,4057444465.69491 +1631,Tether,USDT,2019-08-19 23:59:59,1.00805165872,0.999314007537,1.0031405652,1.00427584282,16811861913.4443,4060897532.55433 +1632,Tether,USDT,2019-08-20 23:59:59,1.00622918839,0.997226222797,1.00492697005,1.00055457761,16172223851.9408,4045850195.89149 +1633,Tether,USDT,2019-08-21 23:59:59,1.01245616261,0.988811410351,1.00056256082,0.994471878558,21391478351.1782,4021552170.49089 +1634,Tether,USDT,2019-08-22 23:59:59,1.01500737373,0.9894967499,0.994162390617,1.00297976075,19233722240.6665,4055957258.08888 +1635,Tether,USDT,2019-08-23 23:59:59,1.00734049552,0.995214200922,1.00295547466,1.00390706701,17469694438.5614,4064927505.50839 +1636,Tether,USDT,2019-08-24 23:59:59,1.0123671639,0.994501912697,1.00385233017,1.00263672715,16855228119.0137,4059783763.01673 +1637,Tether,USDT,2019-08-25 23:59:59,1.01271106052,0.997704808634,1.00234414498,0.999558553292,15701077261.5423,4047319906.55699 +1638,Tether,USDT,2019-08-26 23:59:59,1.00804380237,0.990479637722,0.998458652376,1.00134659718,20439272588.1491,4061567311.73184 +1639,Tether,USDT,2019-08-27 23:59:59,1.0049024403,0.994667817436,1.00134683962,0.999137270067,15741344309.0941,4051946617.56277 +1640,Tether,USDT,2019-08-28 23:59:59,1.01618923824,0.995671749697,0.997596095591,0.996917555959,20067236221.7824,3993337718.07949 +1641,Tether,USDT,2019-08-29 23:59:59,1.00431740793,0.99058279362,0.996938454124,1.0025942832,19588460308.5022,4016076899.34 +1642,Tether,USDT,2019-08-30 23:59:59,1.00628600695,0.997413911957,1.00250652047,1.00209048961,15743697556.9173,4016648656.57113 +1643,Tether,USDT,2019-08-31 23:59:59,1.01082833776,0.998829769328,1.00211310727,1.00374390625,13595017429.8591,4022874816.25618 +1644,Tether,USDT,2019-09-01 23:59:59,1.00660063911,0.997522133877,1.00391858249,1.00457320801,13692453816.5936,4026198549.67524 +1645,Tether,USDT,2019-09-02 23:59:59,1.00629676935,0.995955895139,1.00438434106,1.00308469517,19393673770.088,4019029082.49025 +1646,Tether,USDT,2019-09-03 23:59:59,1.00894907492,0.99706863456,1.00312789339,1.00255213265,20961149310.1146,4036034881.83891 +1647,Tether,USDT,2019-09-04 23:59:59,1.00812756149,0.997985514643,1.00245314298,1.00248109081,17773100138.3225,4035748884.39801 +1648,Tether,USDT,2019-09-05 23:59:59,1.00612311574,0.997479674939,1.0027874322,1.00104507911,16117656383.6217,4039613908.31016 +1649,Tether,USDT,2019-09-06 23:59:59,1.01910001408,0.997309711076,1.00107746045,1.0033995338,21625818728.3878,4066603136.35192 +1650,Tether,USDT,2019-09-07 23:59:59,1.00685217765,0.996416539991,1.00362945909,1.00591446168,17519761213.551,4076795699.99183 +1651,Tether,USDT,2019-09-08 23:59:59,1.01924005269,0.999800295286,1.00628132301,1.00525329826,16261435449.5624,4092580761.89925 +1652,Tether,USDT,2019-09-09 23:59:59,1.0101373236,0.99367975252,1.00320080297,1.00248945373,20257637729.0702,4086341063.09492 +1653,Tether,USDT,2019-09-10 23:59:59,1.01098834333,0.997472690237,1.00242424173,0.999806344595,17017654802.0492,4087401867.03224 +1654,Tether,USDT,2019-09-11 23:59:59,1.0071507904,0.994771998023,1.00020614913,1.00240734999,18377750473.986,4098035280.55792 +1655,Tether,USDT,2019-09-12 23:59:59,1.00698000999,1.00069099397,1.00264973505,1.00231688074,16402248660.9486,4101324783.45188 +1656,Tether,USDT,2019-09-13 23:59:59,1.00770500749,1.00032504826,1.00188301535,1.00137426339,15996355709.8995,4097467739.86302 +1657,Tether,USDT,2019-09-14 23:59:59,1.0061470497,0.998991687727,1.00219689946,1.00223525185,16159387143.1503,4114222769.9063 +1658,Tether,USDT,2019-09-15 23:59:59,1.00763867218,1.00014454594,1.00240878769,1.00390408088,14415596813.4518,4123580641.87815 +1659,Tether,USDT,2019-09-16 23:59:59,1.01291372087,0.997660765052,1.00387742638,1.00162596344,17893377309.6977,4114723986.19885 +1660,Tether,USDT,2019-09-17 23:59:59,1.00690772316,0.99802842534,1.00185406428,1.00488553524,19476441245.9138,4128114452.06111 +1661,Tether,USDT,2019-09-18 23:59:59,1.01015952865,1.00210330866,1.00517923751,1.0048888933,20444983557.2833,4128128247.11753 +1662,Tether,USDT,2019-09-19 23:59:59,1.02202533462,0.996238949563,1.00505824595,1.00298870766,24952094603.9183,4120322200.03357 +1663,Tether,USDT,2019-09-20 23:59:59,1.0064109366,0.998032310331,1.00393500951,1.00095121553,18113214693.5536,4111952091.78457 +1664,Tether,USDT,2019-09-21 23:59:59,1.00657478392,0.999478012644,1.00048454899,1.00235376379,16319022643.2222,4117713822.38848 +1665,Tether,USDT,2019-09-22 23:59:59,1.00700534053,0.997708952231,1.00247128209,1.00263438349,16627445895.6512,4118866620.59134 +1666,Tether,USDT,2019-09-23 23:59:59,1.014062713,0.998132099177,1.00328902328,1.00254808609,18747409474.741,4118512107.03569 +1667,Tether,USDT,2019-09-24 23:59:59,1.05720281171,0.996688623804,1.00247543424,1.00715828547,30921334256.7472,4137451011.04022 +1668,Tether,USDT,2019-09-25 23:59:59,1.01067194465,0.997471210776,1.00594811617,1.00674939537,26997260690.4041,4135771272.33176 +1669,Tether,USDT,2019-09-26 23:59:59,1.02034955212,0.995643808929,1.00638813151,1.00443103888,22801049084.735,4126247360.80575 +1670,Tether,USDT,2019-09-27 23:59:59,1.01102351346,0.999738165513,1.0045430749,1.01034423903,19746430476.0555,4150539049.89976 +1671,Tether,USDT,2019-09-28 23:59:59,1.01397368618,0.998412549142,1.00952426952,1.00462798223,16912669852.9781,4127056412.84288 +1672,Tether,USDT,2019-09-29 23:59:59,1.01615294454,1.00102262547,1.00472777532,1.00567660098,15804140911.7672,4131364185.28538 +1673,Tether,USDT,2019-09-30 23:59:59,1.0115006592,0.997938885851,1.00598990415,1.00410853381,21100592343.5061,4124922495.64087 +1674,Tether,USDT,2019-10-01 23:59:59,1.01234647751,0.998700494895,1.0030355957,1.00639557944,19030134291.754,4134317780.76204 +1675,Tether,USDT,2019-10-02 23:59:59,1.00821847059,1.00140063271,1.0061786075,1.00424491775,15811830976.5441,4125482766.92949 +1676,Tether,USDT,2019-10-03 23:59:59,1.01171609687,0.998966991501,1.00422131105,1.00494772137,16169258787.2856,4128369915.44436 +1677,Tether,USDT,2019-10-04 23:59:59,1.01230592742,1.00330019706,1.00471590756,1.00884146255,15728274369.2235,4144365577.31234 +1678,Tether,USDT,2019-10-05 23:59:59,1.01038891594,0.999737230128,1.00813550966,1.00193177442,14434599810.382,4115980271.29652 +1679,Tether,USDT,2019-10-06 23:59:59,1.01916433151,1.00100734386,1.00181639253,1.01208687097,15827357438.6682,4157697859.3799 +1680,Tether,USDT,2019-10-07 23:59:59,1.01527895523,0.997375087836,1.0110952114,1.00852412629,21724647654.1415,4143061945.84873 +1681,Tether,USDT,2019-10-08 23:59:59,1.00903934195,1.00058978922,1.00788970169,1.00612031356,18815341019.5491,4133186976.28975 +1682,Tether,USDT,2019-10-09 23:59:59,1.00974419533,0.99558515101,1.00646240474,1.00571907295,23029987898.5396,4131538662.02628 +1683,Tether,USDT,2019-10-10 23:59:59,1.01039558018,0.998621839288,1.00589612998,1.00323668824,20928242911.7041,4121340915.28046 +1684,Tether,USDT,2019-10-11 23:59:59,1.01858783801,0.994763105052,1.00305886088,1.01235223512,23204107706.7375,4158787987.10516 +1685,Tether,USDT,2019-10-12 23:59:59,1.01566791506,1.00066340968,1.01245335445,1.0044747059,17304431390.1361,4126426746.86517 +1686,Tether,USDT,2019-10-13 23:59:59,1.01659984018,1.00083012828,1.00440843797,1.0049423722,16192755685.7904,4128347940.81619 +1687,Tether,USDT,2019-10-14 23:59:59,1.00806297538,0.994654640151,1.00483998316,1.00419472944,17801736393.1138,4125276591.12083 +1688,Tether,USDT,2019-10-15 23:59:59,1.01287637321,0.998640806584,1.00424466037,1.00404988192,19049522501.2308,4124681551.06932 +1689,Tether,USDT,2019-10-16 23:59:59,1.0099752673,0.999617346854,1.00402891236,1.00612659929,19824055271.8697,4133212798.34803 +1690,Tether,USDT,2019-10-17 23:59:59,1.00869423249,1.00172967639,1.00588596976,1.00420672286,17434260358.9589,4125325860.62337 +1691,Tether,USDT,2019-10-18 23:59:59,1.01514292441,1.00072712148,1.00451797793,1.00273915268,19250435708.2793,4119297017.08149 +1692,Tether,USDT,2019-10-19 23:59:59,1.01028044565,0.997876635471,1.00299139569,1.0068509766,17298548067.5244,4136188572.5405 +1693,Tether,USDT,2019-10-20 23:59:59,1.0098815788,0.997678096705,1.00618725581,1.00288618345,19329244105.534,4119901026.02106 +1694,Tether,USDT,2019-10-21 23:59:59,1.00754553084,1.00136697182,1.00280062514,1.00417811422,19359959756.1786,4125208335.05842 +1695,Tether,USDT,2019-10-22 23:59:59,1.00760131658,1.00199547609,1.00418576071,1.00448989449,20074662022.9085,4126489142.26812 +1696,Tether,USDT,2019-10-23 23:59:59,1.03523919922,0.999671086092,1.00439476958,1.00244911262,28104432431.0914,4118105519.62095 +1697,Tether,USDT,2019-10-24 23:59:59,1.00933753748,0.982726506319,1.00150472856,1.00742797637,22266038845.2651,4138558913.24682 +1698,Tether,USDT,2019-10-25 23:59:59,1.00973088243,0.976077615436,1.00739753521,1.00217220575,37383241390.1025,4116967973.8888 +1699,Tether,USDT,2019-10-26 23:59:59,1.01472566897,0.969353450627,1.00218816844,1.00159487506,53509128965.0358,4114596273.7484 +1700,Tether,USDT,2019-10-27 23:59:59,1.01269908012,0.977019958461,1.00174479496,1.00424176712,40519447548.969,4125469824.00138 +1701,Tether,USDT,2019-10-28 23:59:59,1.01093280827,0.978820731515,1.00282398507,1.00285470801,38665694771.4326,4119771723.51427 +1702,Tether,USDT,2019-10-29 23:59:59,1.01306328234,0.992976712344,1.00402439561,1.0021352553,35047512729.8566,4116816179.79752 +1703,Tether,USDT,2019-10-30 23:59:59,1.00873140468,0.999339830645,1.00257796525,1.00585270894,32807890268.7558,4132087644.61413 +1704,Tether,USDT,2019-10-31 23:59:59,1.03438723267,0.998004033392,1.00640655679,1.00641859932,30727310847.6608,4134412347.45245 +1705,Tether,USDT,2019-11-01 23:59:59,1.01071968837,1.00096240255,1.00653778375,1.00410083552,27864589885.1304,4124890870.72331 +1706,Tether,USDT,2019-11-02 23:59:59,1.01219542084,0.997896037115,1.00401342501,1.00475760091,23973071925.4199,4127588892.14266 +1707,Tether,USDT,2019-11-03 23:59:59,1.01313404482,0.998526671292,1.00507860189,1.00444736,24597499286.7292,4126314408.69228 +1708,Tether,USDT,2019-11-04 23:59:59,1.00773416289,0.993690125979,1.00404170803,1.00434250626,30710349697.1994,4125883664.86697 +1709,Tether,USDT,2019-11-05 23:59:59,1.01105496415,0.996081809443,1.00472779903,1.00474327344,30721581636.9124,4127530034.25896 +1710,Tether,USDT,2019-11-06 23:59:59,1.00736061142,1.00049828772,1.00501930509,1.00303311525,28578448465.7032,4120504628.38748 +1711,Tether,USDT,2019-11-07 23:59:59,1.00914611473,0.997957243663,1.00328130658,1.00573216241,27694410588.9097,4131592434.10987 +1712,Tether,USDT,2019-11-08 23:59:59,1.01140586582,0.998417509558,1.00536971153,1.00249772721,28749114085.8734,4118305230.51789 +1713,Tether,USDT,2019-11-09 23:59:59,1.00722651906,0.99893876373,1.00225229192,1.00018942178,20459420156.1598,4108822609.19319 +1714,Tether,USDT,2019-11-10 23:59:59,1.00812697762,0.9881442856,1.00022189301,1.00269384245,24552202766.5752,4119110880.64233 +1715,Tether,USDT,2019-11-11 23:59:59,1.01156107306,0.997626774888,1.00283797081,1.00243838178,23739145075.0798,4118061436.85318 +1716,Tether,USDT,2019-11-12 23:59:59,1.01123331237,0.997773672332,1.00242061385,1.00139814892,23449537112.458,4113788114.01961 +1717,Tether,USDT,2019-11-13 23:59:59,1.00689019624,0.999717258875,1.00146663426,1.00317529462,20071939197.2621,4121088707.56018 +1718,Tether,USDT,2019-11-14 23:59:59,1.01215097759,0.998471436439,1.00295829263,1.00558192277,21911169228.0061,4130975242.98968 +1719,Tether,USDT,2019-11-15 23:59:59,1.0163552944,0.995398039319,1.00615362572,1.00136858555,25291395572.8582,4113666666.38138 +1720,Tether,USDT,2019-11-16 23:59:59,1.01175519574,1.0011095406,1.00172121919,1.00674640899,18225904911.9129,4135759004.14995 +1721,Tether,USDT,2019-11-17 23:59:59,1.01917548593,1.00445133174,1.00683927705,1.00847118866,20418489157.3158,4142844475.71129 +1722,Tether,USDT,2019-11-18 23:59:59,1.02142086436,1.00480134233,1.00851808432,1.01200834029,24102161963.7927,4157375251.8553 +1723,Tether,USDT,2019-11-19 23:59:59,1.02575199147,1.00055816674,1.01236054117,1.0089675187,23104090326.6756,4144883421.58051 +1724,Tether,USDT,2019-11-20 23:59:59,1.01847009441,1.00282201217,1.00884152782,1.00544034792,22255938425.6944,4130393647.21201 +1725,Tether,USDT,2019-11-21 23:59:59,1.0245594642,0.998885419225,1.00507391456,1.00041070028,26004738830.6402,4109731631.10837 +1726,Tether,USDT,2019-11-22 23:59:59,1.02321708328,0.991655587873,1.00056935041,1.00304525125,39068899485.1439,4120554483.61499 +1727,Tether,USDT,2019-11-23 23:59:59,1.02784104913,0.998878355823,1.00307778253,1.01313019036,24605070719.7828,4161983861.81594 +1728,Tether,USDT,2019-11-24 23:59:59,1.02864178467,1.00235169061,1.013503435,1.01751867149,25990545760.9244,4180011937.39273 +1729,Tether,USDT,2019-11-25 23:59:59,1.02474730044,0.993994512603,1.01495828234,1.0031141184,33648447518.6839,4120837392.92876 +1730,Tether,USDT,2019-11-26 23:59:59,1.02497961438,0.995266971763,1.00367798258,1.00977274332,23545460689.1548,4148191320.11661 +1731,Tether,USDT,2019-11-27 23:59:59,1.03066681628,0.981391923235,1.00414357634,1.00502661471,27416693309.0229,4128694012.79237 +1732,Tether,USDT,2019-11-28 23:59:59,1.02043990576,1.00063576049,1.00444100627,1.00408000409,21502793846.0406,4124805294.28279 +1733,Tether,USDT,2019-11-29 23:59:59,1.01134762681,0.99258611934,1.00389208773,1.00452085552,22304763156.1196,4126616331.55577 +1734,Tether,USDT,2019-11-30 23:59:59,1.01505079659,0.998374766897,1.00422013706,1.00170334457,19145198647.7152,4115041871.31762 +1735,Tether,USDT,2019-12-01 23:59:59,1.02319830594,0.995079807136,1.00181708828,1.0024807923,21027847332.3036,4118235661.15475 +1736,Tether,USDT,2019-12-02 23:59:59,1.01881182108,0.99198837523,1.00274650328,1.00168131376,19093390526.488,4114951367.77073 +1737,Tether,USDT,2019-12-03 23:59:59,1.01424227397,0.991071388362,1.00139612386,1.00313527259,16691088419.6994,4120924295.28171 +1738,Tether,USDT,2019-12-04 23:59:59,1.01616323459,0.981152537079,1.00316568014,1.00793857678,24761899935.4018,4140656482.4304 +1739,Tether,USDT,2019-12-05 23:59:59,1.02128620623,0.997192612226,1.00739184798,1.0100716523,21171449599.4788,4149419251.49478 +1740,Tether,USDT,2019-12-06 23:59:59,1.01507137503,0.99751783914,1.00962064059,1.00342753047,19022188750.1582,4122124903.6454 +1741,Tether,USDT,2019-12-07 23:59:59,1.00967719431,1.00181648433,1.00351869786,1.00741182821,16402700923.9878,4138492575.88766 +1742,Tether,USDT,2019-12-08 23:59:59,1.01303557288,1.0021447154,1.00739547185,1.00637639612,16556799285.7447,4134238974.83066 +1743,Tether,USDT,2019-12-09 23:59:59,1.01226386915,0.997568180828,1.00651564486,1.00425280285,19283208376.4448,4125515159.27083 +1744,Tether,USDT,2019-12-10 23:59:59,1.00931037558,0.99957138205,1.00430199201,1.00585506774,19145357481.1233,4132097334.6694 +1745,Tether,USDT,2019-12-11 23:59:59,1.04416098199,0.97926212677,1.00638751246,1.0119230308,19625934979.2484,4157024796.67785 +1746,Tether,USDT,2019-12-12 23:59:59,1.01440494881,0.999791794525,1.01039316178,1.00583702114,21128996533.1943,4132023198.43432 +1747,Tether,USDT,2019-12-13 23:59:59,1.00730805874,0.996657222737,1.00572909938,1.00175135409,19588662449.0418,4115239096.56009 +1748,Tether,USDT,2019-12-14 23:59:59,1.01150300286,0.997095277701,1.00165887561,1.00608813705,19018920700.0427,4133054793.75623 +1749,Tether,USDT,2019-12-15 23:59:59,1.02072134351,0.983906682996,1.00571151886,1.00461604396,19575469230.1197,4127007369.89899 +1750,Tether,USDT,2019-12-16 23:59:59,1.01515506037,0.993508775264,1.00449398736,1.00398591432,23894286942.3671,4124418769.32477 +1751,Tether,USDT,2019-12-17 23:59:59,1.02200133649,0.992619337795,1.00413347853,0.993339338633,28074801122.4196,4080682163.09734 +1752,Tether,USDT,2019-12-18 23:59:59,1.02507306665,0.991518148022,0.998285140928,1.00612846966,36156312247.2481,4133220481.91114 +1753,Tether,USDT,2019-12-19 23:59:59,1.01955327899,0.992405665112,1.00600608821,1.00856888065,30032554753.1262,4143245798.74921 +1754,Tether,USDT,2019-12-20 23:59:59,1.0126578073,0.997676955012,1.0085913292,1.00584168578,27492020302.8297,4132042360.98281 +1755,Tether,USDT,2019-12-21 23:59:59,1.01412185728,0.987017182468,1.00567579368,1.00575836709,22141256340.6421,4131700084.10026 +1756,Tether,USDT,2019-12-22 23:59:59,1.01277727106,0.999044024692,1.00580259965,1.00388669484,26913344235.6335,4124011171.29001 +1757,Tether,USDT,2019-12-23 23:59:59,1.01341979701,0.993842296749,1.00403963738,1.01213636328,31988935315.9977,4157901175.98962 +1758,Tether,USDT,2019-12-24 23:59:59,1.02729167946,0.998950398424,1.01224391765,1.00858675995,27906575904.0682,4143319247.70846 +1759,Tether,USDT,2019-12-25 23:59:59,1.03931913676,0.991505627641,1.00851537894,1.00466113862,24502862888.7824,4127192620.767 +1760,Tether,USDT,2019-12-26 23:59:59,1.01867715697,0.993211679844,1.00490713221,1.00398751187,27081119738.3278,4124425332.13119 +1761,Tether,USDT,2019-12-27 23:59:59,1.01987801364,0.994477687615,1.00398240827,1.00580332043,26617288046.9418,4131884754.41943 +1762,Tether,USDT,2019-12-28 23:59:59,1.01201479689,0.999761423769,1.00570923962,1.00030737423,25847515455.4881,4109307163.1015 +1763,Tether,USDT,2019-12-29 23:59:59,1.02868882333,0.999666533273,1.00607054677,1.00421004518,26657374931.7489,4125339508.86163 +1764,Tether,USDT,2019-12-30 23:59:59,1.01157826697,1.00111017265,1.00405081622,1.00617507385,27104097511.1367,4133411933.9955 +1765,Tether,USDT,2019-12-31 23:59:59,1.00986847555,0.997789532418,1.00563199639,0.999678562221,24214120056.1054,4106723975.414 +1766,Tether,USDT,2020-01-01 23:59:59,1.00687347935,0.994923515941,0.999570710433,0.999836098241,21503143453.9817,4107371140.38759 +1767,Tether,USDT,2020-01-02 23:59:59,1.00845057598,0.986515032833,0.999787596879,1.00156528519,24212314977.0413,4114474717.247 +1768,Tether,USDT,2020-01-03 23:59:59,1.02228580828,0.988026871202,1.00118256557,1.00419244775,32420287855.7851,4125267217.83688 +1769,Tether,USDT,2020-01-04 23:59:59,1.01363256798,0.999160114252,1.00350994846,1.00747230979,21585629319.6533,4138741036.90707 +1770,Tether,USDT,2020-01-05 23:59:59,1.01616052155,1.00175771812,1.00992059876,1.00619668846,24090142145.914,4133500727.77428 +1771,Tether,USDT,2020-01-06 23:59:59,1.01358884069,0.999114825968,1.00641676557,1.00290251991,29460474864.0067,4639019503.34947 +1772,Tether,USDT,2020-01-07 23:59:59,1.01115416143,0.998249490193,1.00301556584,1.00172331255,32765511975.5798,4633564969.30161 +1773,Tether,USDT,2020-01-08 23:59:59,1.01595064869,0.99006737174,1.00202559789,1.00425257954,35175740303.5275,4630671669.59305 +1774,Tether,USDT,2020-01-09 23:59:59,1.01013970654,0.993994465906,1.00298645214,1.00657309485,28026673217.2944,4641371711.31941 +1775,Tether,USDT,2020-01-10 23:59:59,1.01169209147,0.994826067729,1.00444410267,1.00146213337,34207037021.5864,4632826679.17966 +1776,Tether,USDT,2020-01-11 23:59:59,1.0080776882,0.993385228,1.00175522423,1.00009112417,31049760361.2848,4626484304.57805 +1777,Tether,USDT,2020-01-12 23:59:59,1.0093583137,0.994446218431,0.99944319941,1.00247778217,27250055613.2913,4637604060.08663 +1778,Tether,USDT,2020-01-13 23:59:59,1.01009832208,0.998426908631,1.00196301806,1.00334692499,26468467999.5922,4642166645.08576 +1779,Tether,USDT,2020-01-14 23:59:59,1.01895918976,0.991961074742,1.00473003811,1.00182078956,57687160760.5743,4635105702.54178 +1780,Tether,USDT,2020-01-15 23:59:59,1.02249329839,0.991055006068,1.00254045896,0.999656192895,49045902728.2296,4631431379.63531 +1781,Tether,USDT,2020-01-16 23:59:59,1.01116676785,0.993361042111,1.00097712258,0.999230568388,40752742738.5482,4633460370.17039 +1782,Tether,USDT,2020-01-17 23:59:59,1.014134831,0.989279735881,0.999287356611,1.0028792992,47263851458.0643,4650379638.00874 +1783,Tether,USDT,2020-01-18 23:59:59,1.00699141266,0.993985207497,1.00125788589,1.00274128742,43805026249.886,4649919501.75989 +1784,Tether,USDT,2020-01-19 23:59:59,1.02591156088,0.993084042348,1.00091095736,0.998534865602,42680566067.2129,4630413450.60838 +1785,Tether,USDT,2020-01-20 23:59:59,1.00662289864,0.995382896821,0.998641415197,1.00068753693,33079894465.7992,4640395834.41417 +1786,Tether,USDT,2020-01-21 23:59:59,1.00588230651,0.995219492221,1.00051295438,1.0014183637,31080893275.4436,4648951979.42208 +1787,Tether,USDT,2020-01-22 23:59:59,1.00351551273,0.997178621856,1.00146378263,1.00059477329,29749248330.1591,4645128570.14021 +1788,Tether,USDT,2020-01-23 23:59:59,1.0050932272,0.996345214614,1.00072185563,0.998408664291,33631459309.9106,4634979848.9598 +1789,Tether,USDT,2020-01-24 23:59:59,1.00541378615,0.992916751753,0.999104237639,1.00297005645,33356108237.982,4656155507.28122 +1790,Tether,USDT,2020-01-25 23:59:59,1.0056840019,0.996538729263,1.00365912614,1.0021126404,26340299494.9771,4652175066.95046 +1791,Tether,USDT,2020-01-26 23:59:59,1.00833698862,0.997358832583,1.00194672037,1.00050423584,29121614730.8221,4644708262.03259 +1792,Tether,USDT,2020-01-27 23:59:59,1.00714675701,0.993230211108,1.00154966745,1.00190014864,37771545362.0119,4651188602.12809 +1793,Tether,USDT,2020-01-28 23:59:59,1.00823985811,0.991066649573,1.0020140865,1.0007599538,44123906992.9533,4645895398.75727 +1794,Tether,USDT,2020-01-29 23:59:59,1.00626809771,0.993173598885,1.00152852479,1.00229621918,42323320107.7686,4653027307.09663 +1795,Tether,USDT,2020-01-30 23:59:59,1.0109956196,0.997547689658,1.00321939051,1.00145224123,43624728074.1428,4649109251.36342 +1796,Tether,USDT,2020-01-31 23:59:59,1.00694511088,0.997409439254,1.0021959038,1.00064784186,40496855325.186,4645374933.94029 +1797,Tether,USDT,2020-02-01 23:59:59,1.0049492504,0.997052234192,1.0002517879,1.00121586025,34763069931.2985,4648011884.00458 +1798,Tether,USDT,2020-02-02 23:59:59,1.0081789162,0.996095652113,1.00160765771,1.00054407462,40560625161.0951,4644893208.28667 +1799,Tether,USDT,2020-02-03 23:59:59,1.00667413922,0.994314086475,1.00136123016,0.998912846871,39849489335.5747,4637320449.7399 +1800,Tether,USDT,2020-02-04 23:59:59,1.00506275067,0.996329137077,0.999363870085,1.00174518311,36950713370.7048,4650469195.20133 +1801,Tether,USDT,2020-02-05 23:59:59,1.00647264131,0.9936032691,1.00191457828,1.00283831936,46504757742.0925,4655543935.30739 +1802,Tether,USDT,2020-02-06 23:59:59,1.01824680093,0.996224970579,1.0021530461,0.997216108226,46549174002.9309,4629443565.54428 +1803,Tether,USDT,2020-02-07 23:59:59,1.00275044504,0.994860049272,0.997452719565,0.997751083188,42966951014.7593,4631927115.87517 +1804,Tether,USDT,2020-02-08 23:59:59,1.00655270693,0.994023548561,0.998772515959,0.999534332165,44251729422.3807,4640205612.81705 +1805,Tether,USDT,2020-02-09 23:59:59,1.00802931084,0.995570232668,0.999441119647,1.00147272398,44977724507.9402,4649204339.81457 +1806,Tether,USDT,2020-02-10 23:59:59,1.01519089679,0.995004132508,1.00122816504,1.00064011348,48784184264.0576,4645339055.96081 +1807,Tether,USDT,2020-02-11 23:59:59,1.0048300826,0.991423415271,1.00057452694,0.998422645541,46001561028.3955,4635044755.05921 +1808,Tether,USDT,2020-02-12 23:59:59,1.00632789775,0.994469873116,0.998460466475,1.00255904241,54829582150.0537,4654247429.09523 +1809,Tether,USDT,2020-02-13 23:59:59,1.0158317738,0.991907703483,1.00360853364,0.99857871809,63588479573.5446,4635769301.17491 +1810,Tether,USDT,2020-02-14 23:59:59,1.00408573457,0.995624252824,0.998673438597,1.00011399173,54698567057.6771,4642896605.49282 +1811,Tether,USDT,2020-02-15 23:59:59,1.01522528682,0.996735860858,0.999683591877,0.999127901237,57250318373.3837,4638318811.12086 +1812,Tether,USDT,2020-02-16 23:59:59,1.01418481978,0.995153157898,0.998856957222,0.999272268582,60160518245.9215,4638989017.37893 +1813,Tether,USDT,2020-02-17 23:59:59,1.00749523449,0.992152542497,1.00071651638,0.998474333705,63038607545.1532,4635284710.50745 +1814,Tether,USDT,2020-02-18 23:59:59,1.00906449434,0.989397800425,0.998397449181,1.00075853294,60616752515.7139,4645888802.6031 +1815,Tether,USDT,2020-02-19 23:59:59,1.03095875988,0.996316265353,1.0001349035,1.00132367479,54920030584.0423,4648512398.71183 +1816,Tether,USDT,2020-02-20 23:59:59,1.01115510453,0.993834083021,1.00203406012,1.00259386948,55986244962.5932,4654409109.15012 +1817,Tether,USDT,2020-02-21 23:59:59,1.00720376315,0.993988525624,1.00239972824,1.0031376069,47618138883.8595,4656933338.0305 +1818,Tether,USDT,2020-02-22 23:59:59,1.00724104663,0.997046403413,1.00177591073,1.00182888165,41243330012.9973,4650857754.57602 +1819,Tether,USDT,2020-02-23 23:59:59,1.00422299229,0.992562959486,1.00259868002,0.998016585098,47448629411.2592,4633159673.29051 +1820,Tether,USDT,2020-02-24 23:59:59,1.01255583349,0.99602189593,0.999137547787,0.998799987268,56599226979.2606,4636796513.99658 +1821,Tether,USDT,2020-02-25 23:59:59,1.01257977623,0.993925579623,0.99874119366,1.00145429375,55034243500.8061,4649118779.91538 +1822,Tether,USDT,2020-02-26 23:59:59,1.01271623221,0.993806955346,1.0012756017,1.00274192428,68910958735.4862,4655096433.92913 +1823,Tether,USDT,2020-02-27 23:59:59,1.00746140228,0.992669692998,1.00205108846,0.998413463529,61401185852.9667,4635002128.78591 +1824,Tether,USDT,2020-02-28 23:59:59,1.0111331924,0.991933179588,0.99878925696,0.997088873199,56902235264.3975,4628852893.80102 +1825,Tether,USDT,2020-02-29 23:59:59,1.00784817762,0.993575070139,0.996266930886,1.00636832394,44948749120.5314,4671931513.54085 +1826,Tether,USDT,2020-03-01 23:59:59,1.00710136763,0.995004236972,1.00634044017,1.00049830425,45828960109.1162,4644680725.41246 +1827,Tether,USDT,2020-03-02 23:59:59,1.00355507554,0.994204878601,1.0015392774,0.994999993452,67439071908.8526,4619155546.53178 +1828,Tether,USDT,2020-03-03 23:59:59,1.00838756793,0.993594667453,0.994988184272,1.00249701358,50681960307.878,4653959468.47611 +1829,Tether,USDT,2020-03-04 23:59:59,1.007566729,0.996098194947,1.00197471114,1.00062168043,48605279710.4402,4645253482.97015 +1830,Tether,USDT,2020-03-05 23:59:59,1.00605995458,0.996369305095,1.00057625189,1.00252226909,49920180590.1218,4654076713.83276 +1831,Tether,USDT,2020-03-06 23:59:59,1.00590758635,0.997727794886,1.00284465592,0.998430318693,49389801062.3992,4635080376.65002 +1832,Tether,USDT,2020-03-07 23:59:59,1.00772584571,0.997395865268,0.998021494121,1.00018210341,46199415513.4734,4643212804.93656 +1833,Tether,USDT,2020-03-08 23:59:59,1.02179398817,0.997992274855,1.00078403517,1.00977491849,54758243671.7799,4687746177.07248 +1834,Tether,USDT,2020-03-09 23:59:59,1.01042356848,0.99126143589,1.00959510801,0.999047755418,63879966768.9077,4637946744.78236 +1835,Tether,USDT,2020-03-10 23:59:59,1.01329690572,0.993958649982,0.997840209335,1.00172059937,51217843377.6515,4650355068.44784 +1836,Tether,USDT,2020-03-11 23:59:59,1.00774246996,0.994335130006,1.00149810563,0.9988063162,47108137899.6248,4636825895.22426 +1837,Tether,USDT,2020-03-12 23:59:59,1.0785176221,0.968090288301,0.998983660485,1.05358463137,74550564419.1785,4891126960.56329 +1838,Tether,USDT,2020-03-13 23:59:59,1.0848018246,0.899489973338,1.03960522302,0.999629098662,99315334323.2418,4640645553.71466 +1839,Tether,USDT,2020-03-14 23:59:59,1.01420692398,0.990399025441,1.00051434485,1.00162063522,48327975513.2335,4649890998.13531 +1840,Tether,USDT,2020-03-15 23:59:59,1.01857007357,0.991341932376,1.00023422073,1.00198666057,43945453267.9602,4651590222.29285 +1841,Tether,USDT,2020-03-16 23:59:59,1.04139022641,0.977444769785,1.00097035652,0.997004024018,57318450773.7169,4628458992.72804 +1842,Tether,USDT,2020-03-17 23:59:59,1.01299779169,0.955483309759,0.997377852946,0.97614542519,46775877398.9984,4531625713.22723 +1843,Tether,USDT,2020-03-18 23:59:59,1.01125666369,0.970947889039,0.973789920454,0.974248381124,45836273196.5865,4522818937.67231 +1844,Tether,USDT,2020-03-19 23:59:59,1.01136241801,0.953586198793,0.973284489803,1.00319309314,64076531531.6961,4657190925.543 +1845,Tether,USDT,2020-03-20 23:59:59,1.02565904973,0.963560346379,1.00237803935,0.997556179272,72319289643.36,4631022300.28668 +1846,Tether,USDT,2020-03-21 23:59:59,1.01604479222,0.98622077457,0.997167773309,1.00094953917,52643956419.5944,4646775523.70113 +1847,Tether,USDT,2020-03-22 23:59:59,1.01601360779,0.984271825735,1.00009220706,0.999031593882,49036623748.666,4637871716.99428 +1848,Tether,USDT,2020-03-23 23:59:59,1.01027169042,0.965160648408,1.00074183607,0.996811816752,57333099378.2418,4627566695.97962 +1849,Tether,USDT,2020-03-24 23:59:59,1.01590909688,0.987408764329,0.996426309256,1.00047310346,57714092130.1356,4644563734.08615 +1850,Tether,USDT,2020-03-25 23:59:59,1.01237420953,0.991720634493,1.00410813482,0.998593856924,52254209222.5195,4635839581.20456 +1851,Tether,USDT,2020-03-26 23:59:59,1.01236669733,0.995058083504,0.998596630456,0.998482708357,42020889459.5751,4635323588.719 +1852,Tether,USDT,2020-03-27 23:59:59,1.02875744269,0.992978009273,0.998704382294,1.01331808162,41534264141.0982,4704194842.12968 +1853,Tether,USDT,2020-03-28 23:59:59,1.02295577792,0.994298241732,1.01425107702,0.999703768629,44315404128.0806,4640992199.13626 +1854,Tether,USDT,2020-03-29 23:59:59,1.01387234135,0.995271379622,0.999705918585,1.00196280427,35069971228.2295,4651479472.58311 +1855,Tether,USDT,2020-03-30 23:59:59,1.0065628699,0.98956047042,1.00172778215,1.0065341672,44148668942.4146,4672701418.88691 +1856,Tether,USDT,2020-03-31 23:59:59,1.00800660369,0.992989659967,1.00577543762,1.0030270881,38970696054.3374,6184759499.92695 +1857,Tether,USDT,2020-04-01 23:59:59,1.01081004808,0.97421483644,1.00359854846,1.00474595599,47949493851.6407,6195358201.23614 +1858,Tether,USDT,2020-04-02 23:59:59,1.01183538954,0.980734293365,1.00714402465,1.00071677758,57261198791.5815,6170513907.65345 +1859,Tether,USDT,2020-04-03 23:59:59,1.01059445564,0.997391839494,1.00164588153,1.00171157833,46738928485.9031,6176647942.77782 +1860,Tether,USDT,2020-04-04 23:59:59,1.01738219598,0.99510456077,1.00165306296,1.00411338731,39644126974.9811,6191457723.17388 +1861,Tether,USDT,2020-04-05 23:59:59,1.00665886049,0.997119134628,1.00480874718,1.00284960641,35625789595.7377,6183665131.10949 +1862,Tether,USDT,2020-04-06 23:59:59,1.01275690695,0.990932475761,1.00366435984,0.99283260561,60908262079.632,6315440480.28039 +1863,Tether,USDT,2020-04-07 23:59:59,1.01035780205,0.990543976003,0.992640222824,0.998628649757,59032234493.1166,6352309305.52305 +1864,Tether,USDT,2020-04-08 23:59:59,1.0094391692,0.986338627831,0.997900287251,0.999123620707,50475513636.8174,6355457831.82701 +1865,Tether,USDT,2020-04-09 23:59:59,1.0098983614,0.994812189009,0.998313449629,1.00346529351,44302706106.7486,6383075353.67034 +1866,Tether,USDT,2020-04-10 23:59:59,1.01774029944,0.995195944878,1.00316369875,1.00079281616,56393183975.7005,6366075638.36742 +1867,Tether,USDT,2020-04-11 23:59:59,1.00521023394,0.98424271202,1.00097374285,0.998115802892,40060959109.8448,6349047069.94265 +1868,Tether,USDT,2020-04-12 23:59:59,1.01004272418,0.991673062794,0.99765110844,1.00816861278,44856466499.6524,6412993320.44701 +1869,Tether,USDT,2020-04-13 23:59:59,1.02463664587,0.991757225731,1.00843394372,1.00032697963,50128306911.4703,6363112437.05621 +1870,Tether,USDT,2020-04-14 23:59:59,1.006665483,0.992737842505,0.999967060585,0.996805687457,42246776206.8985,6340713383.07007 +1871,Tether,USDT,2020-04-15 23:59:59,1.00781914682,0.992563376667,0.996381344969,0.999528596749,40321714369.4084,6358033897.59554 +1872,Tether,USDT,2020-04-16 23:59:59,1.00980113419,0.981102854579,0.999949322652,1.00271917492,63213195168.7344,6378329269.06378 +1873,Tether,USDT,2020-04-17 23:59:59,1.01053601039,0.995939771467,1.00248567799,1.00674172291,43011919954.1454,6403916827.59718 +1874,Tether,USDT,2020-04-18 23:59:59,1.01024154355,0.995801412563,1.00747353268,1.00077737696,45234041690.0885,6365977429.11431 +1875,Tether,USDT,2020-04-19 23:59:59,1.01716784498,0.999151472427,1.00062743941,1.00770371303,44414316787.211,6410036078.02384 +1876,Tether,USDT,2020-04-20 23:59:59,1.01635475651,0.999921702639,1.00774053457,1.00480395122,54458798119.0108,6391590598.88207 +1877,Tether,USDT,2020-04-21 23:59:59,1.01255001137,0.998736488213,1.00542279607,1.00645598374,42681951158.5207,6402099231.44772 +1878,Tether,USDT,2020-04-22 23:59:59,1.00843178194,0.995363115939,1.00661027251,1.00091062551,45471713944.7691,6366825027.47263 +1879,Tether,USDT,2020-04-23 23:59:59,1.00762601031,0.979667982985,1.00054541757,0.997692026052,56696647551.2761,6346351411.68685 +1880,Tether,USDT,2020-04-24 23:59:59,1.01232743289,0.992264250804,0.996631840369,1.0079324408,45214285338.5568,6411491022.80452 +1881,Tether,USDT,2020-04-25 23:59:59,1.01252742464,0.997221974813,1.00747560196,1.00467964944,44807056871.5578,6390799911.21856 +1882,Tether,USDT,2020-04-26 23:59:59,1.01499366637,0.995633976418,1.00483993285,1.00031229565,46243541830.2974,6363019031.78207 +1883,Tether,USDT,2020-04-27 23:59:59,1.00990881423,0.996552698721,1.00114295412,1.00409050041,50062655667.1097,6387052315.08609 +1884,Tether,USDT,2020-04-28 23:59:59,1.01001375204,1.00077092821,1.00408127873,1.00782215705,45898873537.5635,6410789504.28555 +1885,Tether,USDT,2020-04-29 23:59:59,1.01431649494,0.992438367762,1.00717809928,1.00812253892,79272305845.3592,6412700243.12574 +1886,Tether,USDT,2020-04-30 23:59:59,1.01866910663,0.992734122963,1.00786074662,1.00511225541,89936833209.5225,6393551731.85732 +1887,Tether,USDT,2020-05-01 23:59:59,1.0120349038,0.998792073906,1.00317373192,1.00813682014,56216767267.6299,6412791086.43043 +1888,Tether,USDT,2020-05-02 23:59:59,1.01362204001,0.998532079228,1.00893825923,1.00347801219,49997806582.3903,6383156257.60729 +1889,Tether,USDT,2020-05-03 23:59:59,1.0138930754,0.999206060384,1.00483405586,1.00350799137,58963072938.1348,6383346956.14586 +1890,Tether,USDT,2020-05-04 23:59:59,1.01531046192,0.99893995548,1.00308416255,1.00610863759,60315142636.8831,6399889751.29569 +1891,Tether,USDT,2020-05-05 23:59:59,1.01695349563,0.997408549502,1.00619016999,1.00085608392,53776437546.5023,6366478086.64555 +1892,Tether,USDT,2020-05-06 23:59:59,1.01793072228,0.997406577251,0.999346815802,1.01793072228,59321368204.1549,6475090416.33293 +1893,Tether,USDT,2020-05-07 23:59:59,1.02086726196,0.989333898365,1.01443347896,1.00289480838,72554504815.2271,6379446479.21251 +1894,Tether,USDT,2020-05-08 23:59:59,1.01034770996,0.994547122959,1.00201408512,1.00376439784,63400633378.4424,6384977966.03705 +1895,Tether,USDT,2020-05-09 23:59:59,1.00702187247,0.99531342025,1.00439405359,1.00481814297,57870685210.1932,6391680873.06518 +1896,Tether,USDT,2020-05-10 23:59:59,1.06048507001,0.986978835885,1.00501638407,1.00105466206,79545041692.8052,6367741248.64967 +1897,Tether,USDT,2020-05-11 23:59:59,1.0227525809,0.971167465661,1.00133985717,0.998363731518,68664007367.2713,6350624151.99255 +1898,Tether,USDT,2020-05-12 23:59:59,1.00700426584,0.995872885207,0.999202123152,1.00073452458,49750084616.1807,6365704843.73204 +1899,Tether,USDT,2020-05-13 23:59:59,1.00416812478,0.991811461336,1.00036443893,1.00023176444,53063776324.528,6362506770.13727 +1900,Tether,USDT,2020-05-14 23:59:59,1.00592225124,0.990351732618,0.998232432283,0.998860373157,64544825213.8836,8788042863.43858 +1901,Tether,USDT,2020-05-15 23:59:59,1.0182244344,0.987918364647,0.998673635418,1.00397150434,53148365727.2643,8833010950.19419 +1902,Tether,USDT,2020-05-16 23:59:59,1.00591017444,0.997339845617,1.00224660899,1.00019363058,42259786354.5325,8799772954.74683 +1903,Tether,USDT,2020-05-17 23:59:59,1.00542492467,0.991577750573,1.00019207324,1.00158965874,45525203694.8738,8812055307.3542 +1904,Tether,USDT,2020-05-18 23:59:59,1.01160595598,0.993935771167,1.00144938759,1.00135052978,50496315259.966,8809951434.17348 +1905,Tether,USDT,2020-05-19 23:59:59,1.00700880401,0.992663226314,1.00120643369,0.996018515681,46955432504.0795,8763040004.19817 +1906,Tether,USDT,2020-05-20 23:59:59,1.0152032199,0.994866414962,0.996402586979,0.998948040593,44447276085.1548,8788814167.62283 +1907,Tether,USDT,2020-05-21 23:59:59,1.01252303703,0.993109430412,0.99919254354,1.00200143319,47340041421.382,8815678127.53399 +1908,Tether,USDT,2020-05-22 23:59:59,1.00575996537,0.996587713509,1.00283261967,1.00228700766,37971264880.1296,8818190631.53406 +1909,Tether,USDT,2020-05-23 23:59:59,1.00650995628,0.995462375309,1.00210013139,1.00553773442,33726005348.5995,8846790751.10224 +1910,Tether,USDT,2020-05-24 23:59:59,1.01568727245,0.995415105181,1.00558391496,1.00108916723,38944229193.9118,8807651948.32538 +1911,Tether,USDT,2020-05-25 23:59:59,1.00655685359,0.993429574752,1.00077328758,1.00319929718,35985513623.7118,8826217018.02518 +1912,Tether,USDT,2020-05-26 23:59:59,1.00747061612,0.993280880934,1.00289189347,0.998007784136,32858110127.9154,8780541726.07965 +1913,Tether,USDT,2020-05-27 23:59:59,1.00769501893,0.993240785084,0.998307319586,1.00455422438,35192290091.9176,8838137761.53491 +1914,Tether,USDT,2020-05-28 23:59:59,1.00810752016,0.995235790081,1.0041216301,1.00115253314,38116870950.9106,8808209445.99786 +1915,Tether,USDT,2020-05-29 23:59:59,1.00771794622,0.998762392686,1.00083223235,1.0033548532,36706734857.0354,8827585610.68154 +1916,Tether,USDT,2020-05-30 23:59:59,1.00441435136,0.990978013941,1.00295006213,1.00040344572,40377918880.1624,8801618922.90541 +1917,Tether,USDT,2020-05-31 23:59:59,1.00636328318,0.994504316094,1.00041494909,0.998033299294,35009124469.697,8780766210.20996 +1918,Tether,USDT,2020-06-01 23:59:59,1.00343379329,0.985651299042,0.99960073284,1.00112129702,39619617695.3932,8807934628.44695 +1919,Tether,USDT,2020-06-02 23:59:59,1.03530913387,0.995870468452,1.00116971638,0.997523808621,45585907574.9079,9165240436.86238 +1920,Tether,USDT,2020-06-03 23:59:59,1.00656351534,0.996574708247,0.996822196047,1.00000600547,30557149519.0604,9188046840.81594 +1921,Tether,USDT,2020-06-04 23:59:59,1.01107410352,0.992290924348,1.00035104977,1.00250901436,31617065491.2256,9211044465.62869 +1922,Tether,USDT,2020-06-05 23:59:59,1.01409469475,0.997171474134,1.00261804315,1.00302614981,29614424318.9465,9215795901.83173 +1923,Tether,USDT,2020-06-06 23:59:59,1.01146683638,0.994879694975,1.00310818201,0.99930314088,23548822467.4006,9181588926.82308 +1924,Tether,USDT,2020-06-07 23:59:59,1.00666657984,0.995939102959,0.999394307982,1.00301364456,29418233805.8844,9215681003.69899 +1925,Tether,USDT,2020-06-08 23:59:59,1.00801706337,0.995835597876,1.00306308153,1.00213736155,23773499796.6145,9207629722.70903 +1926,Tether,USDT,2020-06-09 23:59:59,1.01703447515,0.997415474849,1.00222927418,1.00346867559,25504409744.3207,9219861825.00886 +1927,Tether,USDT,2020-06-10 23:59:59,1.01091077641,0.98842650664,1.00371561309,1.0014363284,26529161097.82,9201188635.97162 +1928,Tether,USDT,2020-06-11 23:59:59,1.01200000635,0.996896754262,1.00154644015,1.00060065276,39277703093.2863,9193510455.15865 +1929,Tether,USDT,2020-06-12 23:59:59,1.00626389228,0.995863262865,1.00098737573,1.00311547737,28748565603.7956,9216616642.70825 +1930,Tether,USDT,2020-06-13 23:59:59,1.00516711052,0.999682953649,1.00328939704,1.00207842426,21716523326.8688,9207088207.37989 +1931,Tether,USDT,2020-06-14 23:59:59,1.00917971097,0.997681693146,1.00199898929,1.00544714944,21206505066.4216,9238040026.24735 +1932,Tether,USDT,2020-06-15 23:59:59,1.01303895719,0.997931545634,1.00527287843,1.00217816088,33118696636.9606,9208004586.61291 +1933,Tether,USDT,2020-06-16 23:59:59,1.00542793892,0.998903711189,1.00214513335,1.0003326647,25217650480.8134,9191048183.09769 +1934,Tether,USDT,2020-06-17 23:59:59,1.00379849175,0.996361401722,1.00036310506,1.00037227043,24323246034.2006,9191412080.21473 +1935,Tether,USDT,2020-06-18 23:59:59,1.00433978561,0.997097173772,1.0005184871,1.00201803165,21264596739.6004,9206533320.58273 +1936,Tether,USDT,2020-06-19 23:59:59,1.00567580358,0.993771941844,1.00205269076,0.993829194465,23397934726.9297,9131294352.8005 +1937,Tether,USDT,2020-06-20 23:59:59,1.00618622762,0.991450236496,0.994514366095,0.998884328326,20222952960.4993,9177740880.56873 +1938,Tether,USDT,2020-06-21 23:59:59,1.00466291016,0.996235487704,0.998680921025,1.00136323804,18590123868.0901,9200517082.35332 +1939,Tether,USDT,2020-06-22 23:59:59,1.00334995687,0.990559433922,1.00177780005,0.997925419049,25901068733.3605,9168930430.12646 +1940,Tether,USDT,2020-06-23 23:59:59,1.0039167961,0.991883132886,0.998372187038,1.00303775979,21481732223.427,9215902574.23117 +1941,Tether,USDT,2020-06-24 23:59:59,1.01174644058,0.996724888553,1.00281128918,1.00030309769,25367004473.3905,9190776521.65633 +1942,Tether,USDT,2020-06-25 23:59:59,1.00534680315,0.992487463119,1.00023478072,1.00010205352,21617089198.2021,9188929329.49855 +1943,Tether,USDT,2020-06-26 23:59:59,1.00719204092,0.99747226329,1.00034183238,0.998956294926,22595324560.1767,9178402109.08952 +1944,Tether,USDT,2020-06-27 23:59:59,1.01260388822,0.996568210364,0.998948979163,1.00403113502,22069989503.6488,9225029697.56226 +1945,Tether,USDT,2020-06-28 23:59:59,1.01425658038,0.98953664524,1.00392910669,1.00251459355,18015458533.1636,9211095727.1799 +1946,Tether,USDT,2020-06-29 23:59:59,1.00718696743,0.997044623098,1.00161359804,1.00198445804,20201360245.3406,9206224846.53396 +1947,Tether,USDT,2020-06-30 23:59:59,1.00768014263,0.998295385424,1.00142829665,0.999904214285,18926019120.3609,9187111584.25683 +1948,Tether,USDT,2020-07-01 23:59:59,1.00673910609,0.997493689504,0.999645709117,1.0015614595,20410901923.6753,9202338339.47515 +1949,Tether,USDT,2020-07-02 23:59:59,1.02026278529,0.998708919106,1.00095479333,1.01571822131,21713824216.2984,9332410548.95495 +1950,Tether,USDT,2020-07-03 23:59:59,1.01831715727,0.99792583108,1.01571270628,0.999521222745,17207532374.8898,9183592661.18046 +1951,Tether,USDT,2020-07-04 23:59:59,1.00983776036,0.995704239832,0.999755673954,1.00107760639,16834529313.5685,9197892701.13454 +1952,Tether,USDT,2020-07-05 23:59:59,1.00564242537,0.996846071923,1.00023414611,0.998898776028,18453609715.5183,9177873625.93425 +1953,Tether,USDT,2020-07-06 23:59:59,1.0057828006,0.992657107557,0.998376180193,1.00023630799,28513816010.7819,9190162858.44958 +1954,Tether,USDT,2020-07-07 23:59:59,1.00373591698,0.990576298162,1.00050998394,0.999207011783,20262759503.2174,9180705693.48131 +1955,Tether,USDT,2020-07-08 23:59:59,1.00375973193,0.996044805237,0.999280059066,0.999859542609,28520237097.4443,9186701141.27019 +1956,Tether,USDT,2020-07-09 23:59:59,1.00673719071,0.997531119613,0.999891338143,1.00307483081,24559681375.249,9216243182.45386 +1957,Tether,USDT,2020-07-10 23:59:59,1.00448735716,0.992747990573,1.00304922709,0.999985510241,19416307997.77,9187858530.82277 +1958,Tether,USDT,2020-07-11 23:59:59,1.00341445928,0.996743231855,1.00004177357,1.00105180414,16806691103.3022,9197655630.27667 +1959,Tether,USDT,2020-07-12 23:59:59,1.00493141556,0.997131001698,1.00092693805,0.998633962736,18560508406.2184,9175440523.61521 +1960,Tether,USDT,2020-07-13 23:59:59,1.00516644248,0.994896102309,0.998290056083,0.999551658915,23293356123.5341,9183872308.45667 +1961,Tether,USDT,2020-07-14 23:59:59,1.00503709254,0.99684934215,1.00176563102,0.99904599072,21927614039.5382,9179226233.29696 +1962,Tether,USDT,2020-07-15 23:59:59,1.00445658279,0.99711128101,0.998968880318,0.999443617216,19801020731.8056,9182879622.22704 +1963,Tether,USDT,2020-07-16 23:59:59,1.00676691501,0.9975181784,0.999073202942,0.999980058469,20174060341.846,9187808439.98708 +1964,Tether,USDT,2020-07-17 23:59:59,1.00402712336,0.996454279727,0.999688679027,0.999616394765,16824229377.9673,9184467100.90674 +1965,Tether,USDT,2020-07-18 23:59:59,1.00718449033,0.996333774614,0.99974835732,0.998795084867,15430964635.0108,9176920912.4115 +1966,Tether,USDT,2020-07-19 23:59:59,1.00528928601,0.99471711683,0.99866940466,0.998352041638,16068695379.6759,9172850234.91727 +1967,Tether,USDT,2020-07-20 23:59:59,1.00422424566,0.997018487304,0.998407258736,1.00060184562,16920167823.5121,9193521415.14639 +1968,Tether,USDT,2020-07-21 23:59:59,1.00354039837,0.99491042266,0.999966708844,0.998894347918,22047241258.255,9177832940.49649 +1969,Tether,USDT,2020-07-22 23:59:59,1.00421292919,0.990811065486,0.998895096771,1.00087724244,21007802308.4639,10006992587.6121 +1970,Tether,USDT,2020-07-23 23:59:59,1.00368772304,0.996424960823,1.00053080339,0.998186151391,24897129948.0693,9980086462.62689 +1971,Tether,USDT,2020-07-24 23:59:59,1.00381836486,0.99700149633,0.998254950498,0.998993450432,22338273100.5485,9988158017.43573 +1972,Tether,USDT,2020-07-25 23:59:59,1.0033057487,0.996620443541,0.999501542143,0.998061750776,25077707686.6001,9978842677.69562 +1973,Tether,USDT,2020-07-26 23:59:59,1.00955700471,0.99385730513,0.998049285119,0.998870744427,28852807825.8009,9986931175.59098 +1974,Tether,USDT,2020-07-27 23:59:59,1.01379884661,0.991744103346,0.998796106936,1.00109697177,44309144839.0079,10009189490.1725 +1975,Tether,USDT,2020-07-28 23:59:59,1.0080923018,0.995714515358,0.997672206024,1.00085351005,37054214113.67,10006755305.9149 +1976,Tether,USDT,2020-07-29 23:59:59,1.00855952814,0.995656277936,1.00043332194,1.00254028961,31945080196.3025,10023620101.9539 +1977,Tether,USDT,2020-07-30 23:59:59,1.00722403405,0.998880617676,1.00246202457,1.00186289861,30145197611.9213,10016847396.5426 +1978,Tether,USDT,2020-07-31 23:59:59,1.00464339219,0.997482631011,1.00138199512,1.00014138236,31216575236.9182,9999635295.37501 +1979,Tether,USDT,2020-08-01 23:59:59,1.00314280801,0.992579388274,0.99988427756,0.997012626387,36596724667.461,9968353299.43919 +1980,Tether,USDT,2020-08-02 23:59:59,1.05637306014,0.991539287245,0.996900073907,0.997850736846,43620863809.6863,9976732913.6368 +1981,Tether,USDT,2020-08-03 23:59:59,1.02348739061,0.993891406573,0.997867761584,1.00141355371,29956228167.3163,10012354746.6022 +1982,Tether,USDT,2020-08-04 23:59:59,1.00718952999,0.997383893386,1.0014361834,1.00039933787,32423781475.2769,10002214391.7587 +1983,Tether,USDT,2020-08-05 23:59:59,1.0085070909,0.999532553562,1.00019598276,1.0030891705,33191883907.2249,10029107934.7917 +1984,Tether,USDT,2020-08-06 23:59:59,1.00645814601,0.999345868866,1.00303850624,1.00017476088,32564418807.7665,9999969021.21876 +1985,Tether,USDT,2020-08-07 23:59:59,1.01585364495,0.998067347392,1.00033403698,1.00284643132,35097319458.9976,10026680974.6492 +1986,Tether,USDT,2020-08-08 23:59:59,1.00865837328,0.999264931137,1.00285600624,1.00016400634,25836510740.2593,9999861494.94331 +1987,Tether,USDT,2020-08-09 23:59:59,1.00951166077,0.998617603239,0.999828287167,1.00317006016,26113895985.8751,10029916687.5475 +1988,Tether,USDT,2020-08-10 23:59:59,1.01850550778,0.999212152278,1.00449107122,1.00105929306,36347245627.505,10008812770.0757 +1989,Tether,USDT,2020-08-11 23:59:59,1.00940785142,0.99691466908,1.00056894897,1.00369069034,39924390806.3249,10035122063.5229 +1990,Tether,USDT,2020-08-12 23:59:59,1.02436687604,0.995208508522,1.00374516464,1.01379104447,38419235280.8632,10136107643.5974 +1991,Tether,USDT,2020-08-13 23:59:59,1.02375209601,0.998415450352,1.01330745018,1.02020989916,45360887996.5805,10200284775.997 +1992,Tether,USDT,2020-08-14 23:59:59,1.02590033266,0.991814453845,1.02112473441,1.00102366341,38417750788.8168,10008456536.9351 +1993,Tether,USDT,2020-08-15 23:59:59,1.01006963873,0.998148923791,1.00100303729,1.0010321584,38681122091.0811,10008541471.7286 +1994,Tether,USDT,2020-08-16 23:59:59,1.00854525143,0.997908108335,1.00109329737,1.00188069543,35603319605.8242,10017025333.0949 +1995,Tether,USDT,2020-08-17 23:59:59,1.01662861824,0.996617098681,1.00190706398,1.00011059507,43047212744.838,9999327477.22333 +1996,Tether,USDT,2020-08-18 23:59:59,1.00947615036,0.997239035813,1.000096218,1.00272027883,40873174065.9743,10025419674.0832 +1997,Tether,USDT,2020-08-19 23:59:59,1.00982354093,0.998799585623,1.00242323308,1.002407855,40666046434.7298,10022295991.3593 +1998,Tether,USDT,2020-08-20 23:59:59,1.00344701852,0.99881034302,1.00206282609,1.00040883333,32746471324.7079,10002309329.4732 +1999,Tether,USDT,2020-08-21 23:59:59,1.00925094633,0.997231344324,1.00118150387,1.00454887626,41215985711.3832,10043702396.6308 +2000,Tether,USDT,2020-08-22 23:59:59,1.0094888995,0.999058526345,1.00433586685,1.0009557096,32892342495.0802,10007777119.6758 +2001,Tether,USDT,2020-08-23 23:59:59,1.00426508967,0.998148783164,1.00126390164,1.00234541641,29187550605.0113,10021671716.4924 +2002,Tether,USDT,2020-08-24 23:59:59,1.00446442686,0.998487995362,1.00264062578,1.00197562598,31794835156.5604,10017974469.7821 +2003,Tether,USDT,2020-08-25 23:59:59,1.01356560104,0.998970220185,1.00199284331,1.00236498804,42567672035.9822,10021867397.9886 +2004,Tether,USDT,2020-08-26 23:59:59,1.00372631642,0.998526189969,1.00233132359,1.00185285952,37126595563.437,10016747023.4949 +2005,Tether,USDT,2020-08-27 23:59:59,1.00762715537,0.996732223585,1.00274485508,1.00220600622,38341362890.0483,10020277862.5023 +2006,Tether,USDT,2020-08-28 23:59:59,1.00470550546,0.999367385997,1.00178653578,1.00203600327,31740187752.4303,10018578135.3146 +2007,Tether,USDT,2020-08-29 23:59:59,1.00509839258,1.000093716,1.00176929178,1.00282391214,31070541134.692,10026455822.8945 +2008,Tether,USDT,2020-08-30 23:59:59,1.00518714746,0.998582281788,1.00357058256,1.0011730363,36153398644.4011,10009950000.2087 +2009,Tether,USDT,2020-08-31 23:59:59,1.00568778523,0.998817829133,1.00079982847,1.00319121393,37949635827.4535,13368167895.7806 +2010,Tether,USDT,2020-09-01 23:59:59,1.00617630479,0.997956141697,1.00305638492,1.00395696856,49809584104.9663,13483837146.3186 +2011,Tether,USDT,2020-09-02 23:59:59,1.01822250869,0.9979900932,1.00285353066,1.00182777117,52855722596.8397,13648663243.3196 +2012,Tether,USDT,2020-09-03 23:59:59,1.02908204718,0.991620478494,1.00136203218,1.00549506995,57562780193.9373,13827028753.6795 +2013,Tether,USDT,2020-09-04 23:59:59,1.0189142142,0.992310792279,1.00742199805,1.00368577433,55525478962.7931,13982320498.8201 +2014,Tether,USDT,2020-09-05 23:59:59,1.02030432492,0.993340438838,1.00364897829,1.000151273,78154159841.7447,14092690948.2086 +2015,Tether,USDT,2020-09-06 23:59:59,1.00693069807,0.995432132111,1.00116514907,1.00283788288,66315625007.6929,14167651778.6069 +2016,Tether,USDT,2020-09-07 23:59:59,1.00787868794,0.993470085579,1.00297174122,1.00053717551,59139010478.1519,14153158067.6894 +2017,Tether,USDT,2020-09-08 23:59:59,1.00742465168,0.990325920645,1.00007949532,1.00102513865,56334310286.2309,14214715951.8366 +2018,Tether,USDT,2020-09-09 23:59:59,1.00657363365,0.998092929218,1.00086223133,1.0021017202,42234198844.9767,14362185112.645 +2019,Tether,USDT,2020-09-10 23:59:59,1.00991568942,0.994600061834,1.00175880493,1.00145684005,52111960701.8058,14452950930.6986 +2020,Tether,USDT,2020-09-11 23:59:59,1.01211778567,0.99230625765,1.00097835351,1.00151741931,46009434499.7012,14594441178.2765 +2021,Tether,USDT,2020-09-12 23:59:59,1.01306883546,0.997937385614,1.00107083509,1.00130687634,43506381695.9585,14702420808.5396 +2022,Tether,USDT,2020-09-13 23:59:59,1.00747257552,0.995755859561,1.00116336443,0.999212936177,46330693824.0553,14697754457.7191 +2023,Tether,USDT,2020-09-14 23:59:59,1.01368561883,0.993981145757,0.998951276171,1.00128888878,49936255990.5372,14728290333.0267 +2024,Tether,USDT,2020-09-15 23:59:59,1.00630734618,0.998797396688,1.00148508254,1.00248664603,49718173930.1139,14945264815.866 +2025,Tether,USDT,2020-09-16 23:59:59,1.00682599695,0.999355183921,1.00249853542,1.00344391293,50682289026.257,14999924553.4573 +2026,Tether,USDT,2020-09-17 23:59:59,1.00534985208,0.999016742726,1.00381057599,1.00187805044,51695424541.1751,15073198578.4959 +2027,Tether,USDT,2020-09-18 23:59:59,1.01735833744,0.997176943648,1.0013097045,0.999502195773,47248825663.2927,15103276765.5158 +2028,Tether,USDT,2020-09-19 23:59:59,1.00551588581,0.996977077492,1.0016933809,1.00201691579,37361830219.1429,15228650868.0355 +2029,Tether,USDT,2020-09-20 23:59:59,1.00762122056,0.99691359467,1.00224680855,1.00265383015,39841903146.3874,15238740759.8183 +2030,Tether,USDT,2020-09-21 23:59:59,1.00834044477,0.996662921551,1.00188565169,1.00326290346,51961935425.6324,15243875313.1331 +2031,Tether,USDT,2020-09-22 23:59:59,1.0067408363,0.998589425724,1.00339784928,1.00144442809,38413876676.5952,15233945625.1154 +2032,Tether,USDT,2020-09-23 23:59:59,1.0025353,0.99954308,1.00075779,1.00092336,43424219416.131905,15218786101.825901 +2033,Tether,USDT,2020-09-24 23:59:59,1.00173731,0.99935552,1.00094715,1.00126811,45065266037.07229,15239941761.532713 +2034,Tether,USDT,2020-09-25 23:59:59,1.00241656,0.99992376,1.00122278,1.00146764,41889632698.359825,15242978801.8212 +2035,Tether,USDT,2020-09-26 23:59:59,1.00306179,1.0007203,1.00145714,1.00183157,37079804018.025604,15300612698.871141 +2036,Tether,USDT,2020-09-27 23:59:59,1.004022,0.99982047,1.00207525,1.0014864,36832675908.87311,15362440714.900066 +2037,Tether,USDT,2020-09-28 23:59:59,1.0027183,0.99996158,1.0012785,1.00112124,42448311096.43228,15405393593.35878 +2038,Tether,USDT,2020-09-29 23:59:59,1.00198985,1.00040714,1.00124245,1.00085407,37215776820.06609,15473744247.968449 +2039,Tether,USDT,2020-09-30 23:59:59,1.00157641,1.00022548,1.00081945,1.00136445,36326500298.61267,15522531377.895573 +2040,Tether,USDT,2020-10-01 23:59:59,1.00331119,0.99974145,1.00150562,1.00069857,44191606928.61445,15512206826.403526 +2041,Tether,USDT,2020-10-02 23:59:59,1.00272095,1.0003863,1.00068144,1.00104878,43341045659.4123,15556085822.468504 +2042,Tether,USDT,2020-10-03 23:59:59,1.00152833,1.00088154,1.00105388,1.00110791,29434211991.387142,15597181834.813175 +2043,Tether,USDT,2020-10-04 23:59:59,1.00168568,1.0011141,1.0011141,1.00135929,30365398040.526173,15596092060.182186 +2044,Tether,USDT,2020-10-05 23:59:59,1.00187766,1.00048585,1.00136036,1.00086633,33618477224.09409,15624445457.188658 +2045,Tether,USDT,2020-10-06 23:59:59,1.00092262,1.00041533,1.00087838,1.00044802,43474684778.51702,15607910736.775969 +2046,Tether,USDT,2020-10-07 23:59:59,1.00085651,1.00001835,1.00043739,1.0007074,34832780083.8327,15618158870.881723 +2047,Tether,USDT,2020-10-08 23:59:59,1.00142882,1.00044834,1.00070914,1.00125232,40437506638.24687,15626913774.439272 +2048,Tether,USDT,2020-10-09 23:59:59,1.00149334,1.00092854,1.0012072,1.0011795,40570731730.69887,15626233374.70209 +2049,Tether,USDT,2020-10-10 23:59:59,1.00135572,1.00077393,1.001147,1.00088435,41298643279.32253,15722861219.753746 +2050,Tether,USDT,2020-10-11 23:59:59,1.00126091,1.00051075,1.00093091,1.00073445,36190854082.14975,15733015683.471674 +2051,Tether,USDT,2020-10-12 23:59:59,1.00131568,1.00059818,1.00078376,1.00130219,45422749776.25099,15741941344.460646 +2052,Tether,USDT,2020-10-13 23:59:59,1.00135795,1.00084129,1.00129952,1.00111126,41852256540.51403,15758961791.169035 +2053,Tether,USDT,2020-10-14 23:59:59,1.00132381,1.00076584,1.00110335,1.00100684,42676684540.9617,15759653344.093445 +2054,Tether,USDT,2020-10-15 23:59:59,1.00115768,1.00068552,1.00099562,1.00079616,40681227712.46957,15762741555.45492 +2055,Tether,USDT,2020-10-16 23:59:59,1.00111333,1.00056687,1.00085011,1.00104706,42355198409.858475,15787627470.499859 +2056,Tether,USDT,2020-10-17 23:59:59,1.00127141,1.00060621,1.00091987,1.00069666,31063236699.671524,15817975340.830006 +2057,Tether,USDT,2020-10-18 23:59:59,1.0009439,1.00060292,1.00071468,1.00078389,29893695719.24861,15829362025.293476 +2058,Tether,USDT,2020-10-19 23:59:59,1.00106779,1.00037589,1.0007744,1.00085311,35567986141.50669,15846170307.774555 +2059,Tether,USDT,2020-10-20 23:59:59,1.00112088,1.0004614,1.00078403,1.00098522,43872844120.44389,15873010885.762552 +2060,Tether,USDT,2020-10-21 23:59:59,1.00215446,1.00074211,1.00097892,1.00183442,60904084735.13068,15926349868.977163 +2061,Tether,USDT,2020-10-22 23:59:59,1.00200264,1.00082682,1.00192309,1.00109146,51457694148.85748,15914538959.714104 +2062,Tether,USDT,2020-10-23 23:59:59,1.00128506,1.00046831,1.00106932,1.00065675,45364336403.45882,16146334297.81952 +2063,Tether,USDT,2020-10-24 23:59:59,1.00131317,1.00063105,1.00065675,1.00090892,38024192720.76122,16251194774.169117 +2064,Tether,USDT,2020-10-25 23:59:59,1.00128659,1.00069904,1.00090892,1.00072093,37992408339.63697,16284768872.04072 +2065,Tether,USDT,2020-10-26 23:59:59,1.0011648,1.00049728,1.00072093,1.0009582,53856600949.53153,16342404839.068218 +2066,Tether,USDT,2020-10-27 23:59:59,1.00097714,1.00018331,1.0009582,1.00022281,50594554702.617035,16373107903.082918 +2067,Tether,USDT,2020-10-28 23:59:59,1.00054996,1.00005943,1.00022281,1.00034047,54295663449.98805,16447158496.790133 +2068,Tether,USDT,2020-10-29 23:59:59,1.00069219,1.00003437,1.00034047,1.00034905,45899362604.79868,16500217957.994215 +2069,Tether,USDT,2020-10-30 23:59:59,1.00109051,1.0001598,1.00034905,1.0009044,48310061721.6811,16547512716.495634 +2070,Tether,USDT,2020-10-31 23:59:59,1.00092079,1.00012617,1.0009044,1.00020042,42514424088.61575,16657642843.100561 +2071,Tether,USDT,2020-11-01 23:59:59,1.00053911,1.00012004,1.00020042,1.00037867,34361640767.78851,16660908761.148214 +2072,Tether,USDT,2020-11-02 23:59:59,1.00065179,1.00009449,1.00037867,1.00052331,47077503200.21667,16678325554.24223 +2073,Tether,USDT,2020-11-03 23:59:59,1.00077212,0.9999285,1.00052331,1.00055231,45019168827.12437,16707324624.758764 +2074,Tether,USDT,2020-11-04 23:59:59,1.00112711,1.00004581,1.00055231,1.0010787,51351488942.26229,16772875579.650864 +2075,Tether,USDT,2020-11-05 23:59:59,1.00111944,1.00037584,1.0010787,1.00041963,50361326125.05141,16865673902.000303 +2076,Tether,USDT,2020-11-06 23:59:59,1.00080453,0.99961427,1.00041963,1.00029637,52898738177.87396,16990926302.031181 +2077,Tether,USDT,2020-11-07 23:59:59,1.00184746,1.00010796,1.00029643,1.00157583,56226369646.67113,17153778949.026491 +2078,Tether,USDT,2020-11-08 23:59:59,1.00177701,1.00045392,1.00157583,1.00084587,36518314883.19077,17210335408.891277 +2079,Tether,USDT,2020-11-09 23:59:59,1.00139742,1.00050449,1.00084587,1.00065261,46110330835.71049,17272054595.00767 +2080,Tether,USDT,2020-11-10 23:59:59,1.0012916,1.00035754,1.00065261,1.00112683,38577912935.561745,17360230053.75997 +2081,Tether,USDT,2020-11-11 23:59:59,1.00145395,1.00079654,1.00112683,1.00098523,42668662479.43208,17474058290.42044 +2082,Tether,USDT,2020-11-12 23:59:59,1.00143612,1.00042115,1.00098523,1.00050902,43616955782.947365,17560143156.830807 +2083,Tether,USDT,2020-11-13 23:59:59,1.00106978,1.000189,1.00050902,1.00034534,43464032775.93642,17703110177.84804 +2084,Tether,USDT,2020-11-14 23:59:59,1.00056475,0.99930459,1.00034534,1.00028762,37625148237.17424,17838172793.888126 +2085,Tether,USDT,2020-11-15 23:59:59,1.00081103,0.99999431,1.00028762,1.0006467,34845215192.515114,17878397979.392868 +2086,Tether,USDT,2020-11-16 23:59:59,1.00092055,1.00020853,1.0006467,1.00041231,43959721427.08511,17874210106.658726 +2087,Tether,USDT,2020-11-17 23:59:59,1.00086681,0.9998333,1.00044318,1.00083978,55094987084.04258,17964515938.78014 +2088,Tether,USDT,2020-11-18 23:59:59,1.00134054,1.00000879,1.00083978,1.00039946,68784549700.59187,18025791690.221348 +2089,Tether,USDT,2020-11-19 23:59:59,1.00082777,0.9998672,1.00039946,1.00078094,53334422090.727516,18129139981.50906 +2090,Tether,USDT,2020-11-20 23:59:59,1.00086202,1.00021152,1.00078094,1.00042702,58285960281.26018,18194259218.045708 +2091,Tether,USDT,2020-11-21 23:59:59,1.00049923,0.99863889,1.00042702,0.99887395,77062206041.16682,18354801631.80425 +2092,Tether,USDT,2020-11-22 23:59:59,1.00045878,0.99802083,0.99887395,0.99920264,80187383235.38779,18454866337.440205 +2093,Tether,USDT,2020-11-23 23:59:59,1.00067936,0.99905756,0.99920264,1.00009157,85808045491.31065,18501087257.62985 +2094,Tether,USDT,2020-11-24 23:59:59,1.00108316,0.99883405,1.00015649,0.99980773,99911012514.03668,18650896567.340897 +2095,Tether,USDT,2020-11-25 23:59:59,1.00116863,0.99945608,0.99980511,1.00005305,86889311261.6008,18655472842.890385 +2096,Tether,USDT,2020-11-26 23:59:59,1.00240844,0.99962383,1.00002093,1.00203454,114616849233.00948,18996225426.831745 +2097,Tether,USDT,2020-11-27 23:59:59,1.00211233,1.00066364,1.00195524,1.00119989,71012323469.37361,18980402374.066124 +2098,Tether,USDT,2020-11-28 23:59:59,1.00158272,1.00089788,1.00118067,1.00100063,59622219574.79246,19057337380.31265 +2099,Tether,USDT,2020-11-29 23:59:59,1.00133848,1.00059867,1.00098106,1.00088981,56283936387.92396,19126891187.766644 +2100,Tether,USDT,2020-11-30 23:59:59,1.00116678,0.99998021,1.00092773,1.00037696,78422057481.17809,19134597303.724606 +2101,Tether,USDT,2020-12-01 23:59:59,1.00182816,0.99974391,1.00036943,1.00132273,91231924619.40904,19379236733.98196 +2102,Tether,USDT,2020-12-02 23:59:59,1.00153366,1.00024433,1.00133498,1.00067079,65320503080.74154,19417653464.124672 +2103,Tether,USDT,2020-12-03 23:59:59,1.0012006,1.0003898,1.00053399,1.00083972,53438971741.077354,19466986494.603622 +2104,Tether,USDT,2020-12-04 23:59:59,1.00121251,0.99992655,1.00082857,1.00023672,57391362136.98543,19537072294.68538 +2105,Tether,USDT,2020-12-05 23:59:59,1.00079195,0.99998178,1.00020577,1.00054453,46459783524.29325,19645340054.118454 +2106,Tether,USDT,2020-12-06 23:59:59,1.00129059,1.00030984,1.00057468,1.00120332,41702527217.65019,19683467750.662285 +2107,Tether,USDT,2020-12-07 23:59:59,1.00126447,1.00024236,1.0011909,1.0005709,41553114204.9721,19693247297.502926 +2108,Tether,USDT,2020-12-08 23:59:59,1.00063852,0.99950422,1.00051824,0.99970572,51018510966.302765,19707994301.636223 +2109,Tether,USDT,2020-12-09 23:59:59,1.00128072,0.99957945,0.99974064,1.00038358,58645762362.07746,19721357389.967926 +2110,Tether,USDT,2020-12-10 23:59:59,1.00071714,0.99971715,1.00037477,1.0002533,42906892985.83335,19758499141.0634 +2111,Tether,USDT,2020-12-11 23:59:59,1.0005187,0.99968504,1.00024688,1.00045818,46855379778.39273,19778053308.171417 +2112,Tether,USDT,2020-12-12 23:59:59,1.00093341,1.00035082,1.00046067,1.00046356,37175152958.43094,19826181940.14135 +2113,Tether,USDT,2020-12-13 23:59:59,1.00065114,0.99983935,1.00045019,0.99995156,39919658599.459496,19834034804.90631 +2114,Tether,USDT,2020-12-14 23:59:59,1.00041419,0.99964888,0.99994216,0.99993174,34855969066.81073,19833641700.047424 +2115,Tether,USDT,2020-12-15 23:59:59,1.00113238,0.99987555,0.99993176,1.00091748,41060539775.42327,19782914876.739697 +2116,Tether,USDT,2020-12-16 23:59:59,1.00217786,0.99768501,1.00091753,0.99997851,65892006749.27677,19779356100.6738 +2117,Tether,USDT,2020-12-17 23:59:59,1.00050858,0.99771809,1.0000008,0.99983786,107057692973.55833,19994596726.948833 +2118,Tether,USDT,2020-12-18 23:59:59,1.0009375,0.99955938,0.99984401,1.00086776,68567341447.06083,20056228135.277733 +2119,Tether,USDT,2020-12-19 23:59:59,1.0012305,1.00044034,1.00087328,1.00049866,59773866552.692314,20120367513.610516 +2120,Tether,USDT,2020-12-20 23:59:59,1.00051147,0.99951357,1.00045975,0.99964298,62633975827.9512,20293091729.712658 +2121,Tether,USDT,2020-12-21 23:59:59,1.00019809,0.99828801,0.99966784,0.99982731,70204823308.5625,20301832633.72001 +2122,Tether,USDT,2020-12-22 23:59:59,1.00033905,0.99885657,0.9999281,0.99964118,72277839948.24469,20387249195.305115 +2123,Tether,USDT,2020-12-23 23:59:59,1.00022556,0.99907356,0.99968709,0.99942591,85019037324.88068,20459114819.801933 +2124,Tether,USDT,2020-12-24 23:59:59,1.00001045,0.99789336,0.99939853,0.99993145,70696999693.7244,20531759415.571117 +2125,Tether,USDT,2020-12-25 23:59:59,1.00027744,0.99919961,0.99990881,1.00016775,69379207763.89072,20687636701.03487 +2126,Tether,USDT,2020-12-26 23:59:59,1.00021126,0.99831829,1.00021126,0.99848059,70249332947.70627,20682693558.19173 +2127,Tether,USDT,2020-12-27 23:59:59,0.99914531,0.99648893,0.99846271,0.99885416,95264858228.05814,20729387121.485394 +2128,Tether,USDT,2020-12-28 23:59:59,0.99923925,0.99732428,0.99883298,0.99860308,76757036204.59918,20791781912.599396 +2129,Tether,USDT,2020-12-29 23:59:59,0.99905372,0.9983714,0.9986136,0.99858998,76792619209.29015,20812479542.827553 +2130,Tether,USDT,2020-12-30 23:59:59,1.00039994,0.99858627,0.99863498,1.00027547,72666964920.79225,20893813528.22975 +2131,Tether,USDT,2020-12-31 23:59:59,1.00075226,0.99946172,1.00029104,1.00059753,61468463255.06493,20939440704.71454 +2132,Tether,USDT,2021-01-01 23:59:59,1.00205189,1.00060839,1.00061396,1.00191574,60509986287.06317,21116011794.900906 +2133,Tether,USDT,2021-01-02 23:59:59,1.00199059,0.99954111,1.00188832,1.0006002,87333964441.96039,21218363936.93618 +2134,Tether,USDT,2021-01-03 23:59:59,1.00190156,0.99916854,1.00042664,1.00051411,120425679796.26683,21340101768.041767 +2135,Tether,USDT,2021-01-04 23:59:59,1.0029941,0.99943026,1.00049973,1.00012776,125906387010.613,21811422497.100414 +2136,Tether,USDT,2021-01-05 23:59:59,1.00283236,0.99984354,1.00017423,1.00220227,101918715243.62112,21864181371.208206 +2137,Tether,USDT,2021-01-06 23:59:59,1.00282545,0.99956762,1.00222888,1.00152781,116105139288.78632,22154599221.006966 +2138,Tether,USDT,2021-01-07 23:59:59,1.00257323,0.99906962,1.00144824,1.00040027,129467601515.6694,22855554469.971207 +2139,Tether,USDT,2021-01-08 23:59:59,1.00117783,0.99913464,1.00036485,1.00004467,131555961744.75114,23457770452.04001 +2140,Tether,USDT,2021-01-09 23:59:59,1.00315654,0.99963695,1.0000139,1.00294675,103292241007.48048,23729547865.95678 +2141,Tether,USDT,2021-01-10 23:59:59,1.00292646,0.99853964,1.00292441,1.00022348,135437984723.47015,24229726418.888645 +2142,Tether,USDT,2021-01-11 23:59:59,1.00109006,0.99395274,1.00025212,1.000587,180779058885.15625,24286060230.405594 +2143,Tether,USDT,2021-01-12 23:59:59,1.00128905,0.99902842,1.00059236,1.0004137,117509616511.44678,24242336789.595993 +2144,Tether,USDT,2021-01-13 23:59:59,1.00106043,0.99922581,1.00049148,1.00001738,98217076295.12488,24236239233.15065 +2145,Tether,USDT,2021-01-14 23:59:59,1.00086978,0.99892168,1.00001983,0.99896425,97567813514.07039,24234096939.742844 +2146,Tether,USDT,2021-01-15 23:59:59,1.00016723,0.99856421,0.99897724,0.9998454,112214718053.56691,24244384051.385315 +2147,Tether,USDT,2021-01-16 23:59:59,1.00153245,0.99942425,0.99983548,1.00019482,101603530718.4779,24294865189.42327 +2148,Tether,USDT,2021-01-17 23:59:59,1.0007231,0.99921225,1.00022702,1.00041395,91132972168.09074,24335202163.04778 +2149,Tether,USDT,2021-01-18 23:59:59,1.00113209,0.99984074,1.0004119,1.00080354,81024209657.58408,24371700754.928196 +2150,Tether,USDT,2021-01-19 23:59:59,1.0022762,1.00009151,1.00076878,1.00043557,103734629697.63638,24365241025.117092 +2151,Tether,USDT,2021-01-20 23:59:59,1.00085535,0.99886078,1.00041317,1.00068566,115893865965.5666,24764314270.883354 +2152,Tether,USDT,2021-01-21 23:59:59,1.00081871,0.99814411,1.00069652,0.99969564,125636003892.12144,24821289308.3746 +2153,Tether,USDT,2021-01-22 23:59:59,1.00161124,0.99926046,0.99975422,1.00134975,121548669235.14159,24762073398.59224 +2154,Tether,USDT,2021-01-23 23:59:59,1.00190705,1.00047971,1.00136162,1.00055499,80722167202.95229,24790145471.41365 +2155,Tether,USDT,2021-01-24 23:59:59,1.00312718,1.00027588,1.00055496,1.00141652,84413124756.06203,24852549110.89569 +2156,Tether,USDT,2021-01-25 23:59:59,1.00207027,0.99965072,1.00145387,0.99997087,101158851199.7748,24915669100.02539 +2157,Tether,USDT,2021-01-26 23:59:59,1.00182632,0.99991637,0.99995289,1.00108122,101647526020.09521,25000596908.336586 +2158,Tether,USDT,2021-01-27 23:59:59,1.00220415,1.00040674,1.00110222,1.0017644,105901637305.95103,25241343726.529648 +2159,Tether,USDT,2021-01-28 23:59:59,1.0023355,1.00076526,1.00177441,1.0015432,104090387181.27,25441086455.92 +2160,Tether,USDT,2021-01-29 23:59:59,1.00322349,1.00000831,1.00129692,1.00048592,183670639697.53,25361027161.54 +2161,Tether,USDT,2021-01-30 23:59:59,1.00133279,0.99991068,1.0004829,1.00124331,115648742489.1,26373892015.19 +2162,Tether,USDT,2021-01-31 23:59:59,1.00131228,1.0002615,1.0012196,1.00080766,101327508211.51,26451988954.48 +2163,Tether,USDT,2021-02-01 23:59:59,1.00116242,0.99969764,1.00083795,1.00064511,117812471778.37,26618802807.61 +2164,Tether,USDT,2021-02-02 23:59:59,1.00178466,1.00036746,1.00064521,1.00142744,112355343050.59,26789427696.39 +2165,Tether,USDT,2021-02-03 23:59:59,1.00232627,1.00078638,1.0013888,1.00101337,106216534834.36,27049305333.48 +2166,Tether,USDT,2021-02-04 23:59:59,1.00153197,1.00050886,1.00098906,1.00080374,130071476668.99,27447659384.35 +2167,Tether,USDT,2021-02-05 23:59:59,1.00157361,0.99996216,1.00078791,1.00013137,116242339499.37,27792866868.04 +2168,Tether,USDT,2021-02-06 23:59:59,1.00216331,1.00006817,1.0001269,1.00112928,121039422024.81,28259209039.49 +2169,Tether,USDT,2021-02-07 23:59:59,1.00148161,1.00030795,1.00112442,1.0012114,130348566846.52,28640986238.58 +2170,Tether,USDT,2021-02-08 23:59:59,1.00314326,1.00029068,1.00124059,1.00104401,156718232410.48,28801870406.68 +2171,Tether,USDT,2021-02-09 23:59:59,1.00288222,1.00043846,1.00108218,1.00123164,155577364901.32,29791218140.69 +2172,Tether,USDT,2021-02-10 23:59:59,1.00170327,1.00032326,1.00126755,1.00072171,167294523847.88,30322433015.59 +2173,Tether,USDT,2021-02-11 23:59:59,1.0013157,1.00024045,1.0007012,1.00036728,144658901916.05,30738990766.64 +2174,Tether,USDT,2021-02-12 23:59:59,1.00184313,1.00015049,1.00046702,1.00169203,147107216422.01,31194081727.81 +2175,Tether,USDT,2021-02-13 23:59:59,1.00206537,0.99994033,1.00170247,1.00082786,153120142051.64,31614848888.64 +2176,Tether,USDT,2021-02-14 23:59:59,1.00122839,1.00011846,1.00080263,1.00074601,138353850761.13,32031576069.71 +2177,Tether,USDT,2021-02-15 23:59:59,1.00099283,0.9996939,1.00078671,1.0002501,162693579144.88,32097723611.77 +2178,Tether,USDT,2021-02-16 23:59:59,1.00059632,0.99941074,1.00026304,1.00040306,141032763590.59,32253692838.92 +2179,Tether,USDT,2021-02-17 23:59:59,1.00127235,0.99980307,1.00034103,1.00037046,139150324867.89,32428113698.95 +2180,Tether,USDT,2021-02-18 23:59:59,1.00078845,0.99953075,1.00036182,1.00001932,94966568286.87,33138979946.24 +2181,Tether,USDT,2021-02-19 23:59:59,1.00069846,0.99919106,1.00004478,1.0002009,113649609568.98,33537929873.6 +2182,Tether,USDT,2021-02-20 23:59:59,1.0005345,0.99949607,1.00022831,1.0000679,137486320907.72,34125152334.69 +2183,Tether,USDT,2021-02-21 23:59:59,1.00082511,0.99976571,1.0000795,1.00033184,102446076715.28,34268903480.79 +2184,Tether,USDT,2021-02-22 23:59:59,1.00047338,0.99897842,1.00031231,1.00011129,169690403440.08,34454369300.93 +2185,Tether,USDT,2021-02-23 23:59:59,1.00054249,0.99741253,1.00016808,1.00003241,195964923867.28,34762222903.16 +2186,Tether,USDT,2021-02-24 23:59:59,1.00088168,0.99953792,0.99999507,1.00075732,129007383618.0,34910214474.6 +2187,Tether,USDT,2021-02-25 23:59:59,1.00120712,0.99979456,1.00074646,1.00014857,105464333624.93,34927984530.9 +2188,Tether,USDT,2021-02-26 23:59:59,1.0003792,0.99872611,1.00007483,0.99999365,124624106848.34,35009955967.45 +2189,Tether,USDT,2021-02-27 23:59:59,1.00131056,0.9993741,0.99996024,1.00117772,94710037976.68,35024034646.23 +2190,Tether,USDT,2021-02-28 23:59:59,1.00248425,1.00083345,1.00122148,1.00211533,106489914974.57,35051423319.75 +2191,Tether,USDT,2021-03-01 23:59:59,1.00233204,1.00040867,1.00208681,1.00040867,96252860017.34,35068760205.18 +2192,Tether,USDT,2021-03-02 23:59:59,1.00106214,1.00029166,1.00041759,1.00102174,92797362840.81,35458580808.05 +2193,Tether,USDT,2021-03-03 23:59:59,1.00109867,0.99997839,1.00103968,1.00041737,94786928487.95,35886328357.76 +2194,Tether,USDT,2021-03-04 23:59:59,1.00085869,0.9995901,1.00039767,1.00007396,103244765109.96,36266584107.97 +2195,Tether,USDT,2021-03-05 23:59:59,1.0009218,0.99983896,1.00005154,1.00081852,87483469989.26,36394667328.21 +2196,Tether,USDT,2021-03-06 23:59:59,1.00095099,0.99928243,1.00078212,1.00018976,66739320403.65,36438046372.5 +2197,Tether,USDT,2021-03-07 23:59:59,1.00059702,1.00000467,1.00012684,1.00031792,70107811560.87,36472973681.61 +2198,Tether,USDT,2021-03-08 23:59:59,1.00078654,1.00014083,1.00031302,1.0004318,88859705060.41,36482628339.48 +2199,Tether,USDT,2021-03-09 23:59:59,1.00084211,1.00012107,1.00041949,1.00066846,95447392493.09,36818376521.28 +2200,Tether,USDT,2021-03-10 23:59:59,1.00094874,1.00019862,1.00068145,1.00052624,94996172814.1,37086634927.48 +2201,Tether,USDT,2021-03-11 23:59:59,1.00069425,0.99993207,1.00060002,1.0005828,93576067866.04,37514467150.8 +2202,Tether,USDT,2021-03-12 23:59:59,1.00069888,0.99988142,1.00055405,1.00034254,99392797660.19,38119626345.28 +2203,Tether,USDT,2021-03-13 23:59:59,1.00078036,0.99928575,1.00036226,0.99984543,105301861825.36,38224664051.96 +2204,Tether,USDT,2021-03-14 23:59:59,1.00034263,0.99947377,0.99983038,0.99979069,83527066354.32,38235568474.55 +2205,Tether,USDT,2021-03-15 23:59:59,1.00101929,0.99940588,0.99983496,1.00037388,110958014434.95,38529973461.02 +2206,Tether,USDT,2021-03-16 23:59:59,1.00072342,0.99921562,1.00035879,1.00005832,101176062798.93,38647978370.86 +2207,Tether,USDT,2021-03-17 23:59:59,1.00231711,0.99908311,1.00003691,0.99908311,94297363538.88,38660244601.76 +2208,Tether,USDT,2021-03-18 23:59:59,1.00146888,0.99870041,0.99903142,1.00092542,87360030730.33,38904898367.76 +2209,Tether,USDT,2021-03-19 23:59:59,1.00407295,1.00039534,1.00096825,1.00263235,78992617747.45,39311262205.98 +2210,Tether,USDT,2021-03-20 23:59:59,1.00410427,1.00160988,1.00276583,1.00223016,78910215980.06,39525018904.28 +2211,Tether,USDT,2021-03-21 23:59:59,1.00293203,0.99953797,1.00226359,1.00128004,75434025575.31,39567651238.1 +2212,Tether,USDT,2021-03-22 23:59:59,1.00405928,0.99895537,1.0011355,1.00181096,86052511859.0,39626700644.47 +2213,Tether,USDT,2021-03-23 23:59:59,1.00244423,1.00036483,1.00181097,1.0011948,87718238070.58,39702747917.93 +2214,Tether,USDT,2021-03-24 23:59:59,1.00232046,0.99971921,1.00102449,1.00130131,97177670255.28,39890351375.37 +2215,Tether,USDT,2021-03-25 23:59:59,1.0015339,0.9997254,1.00124175,1.00101636,97273950074.09,40329456619.42 +2216,Tether,USDT,2021-03-26 23:59:59,1.00255855,0.99955982,1.00103266,1.00122202,82935770973.79,40274665487.26 +2217,Tether,USDT,2021-03-27 23:59:59,1.00193433,0.9998715,1.00128611,1.00060086,73586222743.68,40185072294.91 +2218,Tether,USDT,2021-03-28 23:59:59,1.00241289,1.00008242,1.00050298,1.00060718,69313550903.74,40500517196.83 +2219,Tether,USDT,2021-03-29 23:59:59,1.00067562,0.9992585,1.00063862,0.99975875,80873581836.2,40467698670.34 +2220,Tether,USDT,2021-03-30 23:59:59,1.00100002,0.99900499,0.99980395,1.00089602,82702790409.19,40681086816.88 +2221,Tether,USDT,2021-03-31 23:59:59,1.00245294,0.99937843,1.00081586,1.00001997,111253962206.13,40723981486.82 +2222,Tether,USDT,2021-04-01 23:59:59,1.00154452,0.99971465,0.99998344,1.00046387,108310288783.97,40742058574.82 +2223,Tether,USDT,2021-04-02 23:59:59,1.00232377,0.99842337,1.00061541,1.0005762,103736039045.96,41708271321.98 +2224,Tether,USDT,2021-04-03 23:59:59,1.00326065,0.99804691,1.0005077,1.00308528,109584392990.74,42440290237.83 +2225,Tether,USDT,2021-04-04 23:59:59,1.01151554,1.00108201,1.00314456,1.00340205,99459708393.33,42503862983.73 +2226,Tether,USDT,2021-04-05 23:59:59,1.00485066,0.99978564,1.00343818,1.00025367,132303093446.24,42390503281.68 +2227,Tether,USDT,2021-04-06 23:59:59,1.0020116,0.99952358,1.00010584,1.00167979,145941395056.78,43062968452.63 +2228,Tether,USDT,2021-04-07 23:59:59,1.00258948,1.00036981,1.00160668,1.00185473,161005666625.32,43135955532.34 +2229,Tether,USDT,2021-04-08 23:59:59,1.00188256,1.00014444,1.00188256,1.00016716,100309980611.03,43647092967.7 +2230,Tether,USDT,2021-04-09 23:59:59,1.00175363,1.00024217,1.0006595,1.00109783,86500025529.78,43841876424.83 +2231,Tether,USDT,2021-04-10 23:59:59,1.00215904,0.99740406,1.00110877,1.0004688,111560200797.96,44397226113.11 +2232,Tether,USDT,2021-04-11 23:59:59,1.002583,0.99869383,1.0005236,1.00217661,100277986731.64,44521618210.49 +2233,Tether,USDT,2021-04-12 23:59:59,1.00223544,0.99894078,1.00216142,0.99993669,106711464727.11,44447108385.47 +2234,Tether,USDT,2021-04-13 23:59:59,1.00129599,0.99882877,1.00001944,0.99927457,137132738349.71,45355595567.27 +2235,Tether,USDT,2021-04-14 23:59:59,1.00264273,0.99901194,0.99923545,1.00158989,172073450566.06,45928655477.74 +2236,Tether,USDT,2021-04-15 23:59:59,1.0036961,1.00050752,1.00149623,1.00087713,134206127793.51,46531190376.7 +2237,Tether,USDT,2021-04-16 23:59:59,1.00391506,1.00009314,1.00108553,1.00234538,232378434390.19,46981343645.52 +2238,Tether,USDT,2021-04-17 23:59:59,1.01186761,0.99954917,1.00243375,1.01152966,178501336544.69,48354952204.63 +2239,Tether,USDT,2021-04-18 23:59:59,1.02804546,0.99980011,1.01140391,1.00010421,226468468195.48,48080200312.27 +2240,Tether,USDT,2021-04-19 23:59:59,1.00019978,0.99980001,0.99995263,0.99986532,169646878924.45,48140002226.25 +2241,Tether,USDT,2021-04-20 23:59:59,1.00019982,0.99980059,0.99993574,0.99993812,171214521691.43,48686983805.05 +2242,Tether,USDT,2021-04-21 23:59:59,1.0001999,0.99980168,1.00009212,0.99993175,130529572775.97,49056479728.61 +2243,Tether,USDT,2021-04-22 23:59:59,1.00019933,0.99980036,0.9999436,1.00008959,166853483576.19,49325346964.43 +2244,Tether,USDT,2021-04-23 23:59:59,1.00019992,0.99980075,0.9999458,1.00016189,200928310344.61,49288865013.52 +2245,Tether,USDT,2021-04-24 23:59:59,1.00019945,0.99980002,1.00013799,0.99990911,105265165684.69,49426761825.13 +2246,Tether,USDT,2021-04-25 23:59:59,1.00019999,0.99980016,1.00013639,0.99993413,91733321073.75,49961963196.99 +2247,Tether,USDT,2021-04-26 23:59:59,1.00019999,0.99980014,1.00015498,1.0000417,114746493322.93,50008339564.52 +2248,Tether,USDT,2021-04-27 23:59:59,1.00019995,0.99980014,0.99984051,1.00006249,100848882802.13,50309001545.7 +2249,Tether,USDT,2021-04-28 23:59:59,1.00019987,0.99980051,1.00016344,1.00005234,107174178546.25,50928908902.64 +2250,Tether,USDT,2021-04-29 23:59:59,1.00019923,0.99980085,0.9998135,0.99996558,93716158086.47,51010197189.62 +2251,Tether,USDT,2021-04-30 23:59:59,1.00019984,0.99980032,1.00004441,1.00000862,99120376275.21,50995492788.58 +2252,Tether,USDT,2021-05-01 23:59:59,1.00019989,0.9998,0.99987111,1.00011075,93561408428.31,51506811113.99 +2253,Tether,USDT,2021-05-02 23:59:59,1.00019961,0.99980032,0.99991164,1.00013222,87140031399.53,51788836339.95 +2254,Tether,USDT,2021-05-03 23:59:59,1.0001997,0.99980001,0.99995943,1.00016493,115365514514.82,52061575124.2 +2255,Tether,USDT,2021-05-04 23:59:59,1.00019873,0.99980013,0.99993105,0.99995116,184507815469.39,52165642161.36 +2256,Tether,USDT,2021-05-05 23:59:59,1.00019896,0.99980031,0.99998329,0.99987478,194666058567.53,52831054810.68 +2257,Tether,USDT,2021-05-06 23:59:59,1.00019997,0.99980001,1.00006911,1.00016893,209142160582.07,53567235043.21 +2258,Tether,USDT,2021-05-07 23:59:59,1.0002,0.99980016,1.00004783,1.00016611,195953903779.7,54696268616.68 +2259,Tether,USDT,2021-05-08 23:59:59,1.00019977,0.99980022,0.99994924,1.00007757,154970468013.5,55270281442.43 +2260,Tether,USDT,2021-05-09 23:59:59,1.00019987,0.99980123,1.000168,1.00005767,177124716915.74,55539697236.76 +2261,Tether,USDT,2021-05-10 23:59:59,1.00019913,0.99980009,0.99980127,1.00013654,196654261473.23,55799111960.38 +2262,Tether,USDT,2021-05-11 23:59:59,1.0002,0.99980038,0.99981274,0.99996725,175304543466.11,56516074008.49 +2263,Tether,USDT,2021-05-12 23:59:59,1.00019982,0.9998,1.00006733,0.99999281,179881127372.2,57285613367.28 +2264,Tether,USDT,2021-05-13 23:59:59,1.00019964,0.999801,0.99992023,0.99986797,238503239902.5,57748267809.77 +2265,Tether,USDT,2021-05-14 23:59:59,1.00019996,0.99980035,1.00009586,0.99996491,157669573391.08,57753866537.95 +2266,Tether,USDT,2021-05-15 23:59:59,1.00019996,0.99980108,0.99996028,0.99982253,160240116663.15,58220464098.98 +2267,Tether,USDT,2021-05-16 23:59:59,1.00019936,0.99980064,1.00012398,0.99997528,156189820298.34,58308356800.73 +2268,Tether,USDT,2021-05-17 23:59:59,1.00019995,0.99980021,0.99985138,0.9998022,174105627752.62,58162791377.28 +2269,Tether,USDT,2021-05-18 23:59:59,1.00199525,0.99980153,0.99998314,1.00068048,139497732905.43,58213884693.63 +2270,Tether,USDT,2021-05-19 23:59:59,1.00199946,0.99862781,1.00062034,1.00161636,279067455600.19,58434509611.58 +2271,Tether,USDT,2021-05-20 23:59:59,1.00199638,1.00088795,1.00172458,1.00185206,203389167819.35,58126966084.94 +2272,Tether,USDT,2021-05-21 23:59:59,1.00199988,1.00095588,1.00190705,1.00188755,175788781081.55,58622332737.19 +2273,Tether,USDT,2021-05-22 23:59:59,1.00199715,1.00065763,1.0019621,1.00155538,123183907997.65,59506803491.15 +2274,Tether,USDT,2021-05-23 23:59:59,1.00199551,1.00044535,1.00156926,1.00167359,166357484551.63,59533859940.63 +2275,Tether,USDT,2021-05-24 23:59:59,1.0019977,1.00102922,1.00162312,1.00147161,150726607628.72,59817790389.77 +2276,Tether,USDT,2021-05-25 23:59:59,1.00199971,1.00101013,1.00142428,1.0011486,133337899987.72,60124587561.16 +2277,Tether,USDT,2021-05-26 23:59:59,1.00199856,1.00080942,1.00111253,1.00176644,115346863805.16,60814128035.8 +2278,Tether,USDT,2021-05-27 23:59:59,1.00199867,1.00069793,1.00178937,1.00099112,98115089358.59,60978925181.12 +2279,Tether,USDT,2021-05-28 23:59:59,1.00167154,1.00034432,1.00090699,1.00048137,114444985848.4,61155331787.27 +2280,Tether,USDT,2021-05-29 23:59:59,1.00117171,1.00008632,1.00049969,1.00039212,93338666927.35,61310543009.69 +2281,Tether,USDT,2021-05-30 23:59:59,1.00082072,0.99965014,1.00037216,1.00006295,76081689608.34,61742398035.72 +2282,Tether,USDT,2021-05-31 23:59:59,1.00126772,0.99996478,0.99998572,1.00053281,87983357585.94,61816254265.85 +2283,Tether,USDT,2021-06-01 23:59:59,1.00106551,0.99973948,1.00047756,1.00010865,84110288078.85,61790048178.69 +2284,Tether,USDT,2021-06-02 23:59:59,1.00085208,0.99975994,1.00007064,1.00055005,80399629556.94,61789958473.89 +2285,Tether,USDT,2021-06-03 23:59:59,1.0009268,0.99997974,1.00036493,1.00057072,79950612936.06,61706136008.53 +2286,Tether,USDT,2021-06-04 23:59:59,1.00147233,1.00008857,1.00045465,1.00103757,92563710563.13,62002522359.71 +2287,Tether,USDT,2021-06-05 23:59:59,1.00162479,1.00008591,1.00114612,1.00031258,74062610825.84,62228700923.51 +2288,Tether,USDT,2021-06-06 23:59:59,1.0010213,1.00027879,1.00047026,1.00083959,54108953419.13,62298516610.6 +2289,Tether,USDT,2021-06-07 23:59:59,1.00121588,0.99991444,1.00085324,1.00078862,70487554951.87,62295343952.87 +2290,Tether,USDT,2021-06-08 23:59:59,1.00163419,1.00039937,1.00072942,1.00119008,96727203765.25,62354474177.91 +2291,Tether,USDT,2021-06-09 23:59:59,1.00155924,1.00023053,1.00121296,1.00057216,92231696006.5,62411541572.69 +2292,Tether,USDT,2021-06-10 23:59:59,1.00103935,1.00016485,1.00053171,1.00073789,72706032484.62,62632364070.6 +2293,Tether,USDT,2021-06-11 23:59:59,1.00099789,0.99994571,1.00076436,1.0005113,62233050871.74,62620384240.4 +2294,Tether,USDT,2021-06-12 23:59:59,1.00121145,1.00009551,1.00048454,1.0011399,62020661712.55,62663050030.22 +2295,Tether,USDT,2021-06-13 23:59:59,1.0012916,0.9995689,1.00113661,0.99973289,62855843707.98,62574982573.81 +2296,Tether,USDT,2021-06-14 23:59:59,1.0007816,0.99961714,0.99969507,1.00062581,64693139739.8,62630871997.61 +2297,Tether,USDT,2021-06-15 23:59:59,1.01042494,0.99974342,1.00046466,1.00037721,69666548571.14,62616232819.24 +2298,Tether,USDT,2021-06-16 23:59:59,1.0009107,0.99938757,1.00038844,1.0000229,60779453764.11,62594279320.42 +2299,Tether,USDT,2021-06-17 23:59:59,1.00074513,0.99974246,1.00011216,1.00074513,55428282562.01,62597454762.99 +2300,Tether,USDT,2021-06-18 23:59:59,1.00199982,0.99987916,1.00070401,1.00174913,58250506049.32,62654244987.73 +2301,Tether,USDT,2021-06-19 23:59:59,1.00199597,1.00038181,1.00164624,1.00145053,48324762374.8,62667104002.59 +2302,Tether,USDT,2021-06-20 23:59:59,1.00161192,1.00034771,1.00154847,1.00087549,57176763747.27,62631120301.18 +2303,Tether,USDT,2021-06-21 23:59:59,1.00178154,0.99995343,1.00091401,1.00008932,90616591970.48,62636929359.65 +2304,Tether,USDT,2021-06-22 23:59:59,1.001777,0.9998962,1.00015641,1.00100216,101175206594.66,62554522234.68 +2305,Tether,USDT,2021-06-23 23:59:59,1.00114198,1.00039045,1.00096185,1.00074583,78451207169.77,62746499836.1 +2306,Tether,USDT,2021-06-24 23:59:59,1.00098416,0.99990836,1.00072561,1.00014878,54635236493.76,62654670736.3 +2307,Tether,USDT,2021-06-25 23:59:59,1.00058317,0.99895275,1.00009337,0.99984496,66436810479.52,62534871778.45 +2308,Tether,USDT,2021-06-26 23:59:59,1.00132082,0.99968596,0.9998552,1.0012141,60323833680.12,62601063121.27 +2309,Tether,USDT,2021-06-27 23:59:59,1.00199974,1.00052357,1.00126034,1.00064173,53158745469.26,62565275501.33 +2310,Tether,USDT,2021-06-28 23:59:59,1.00080349,0.99988257,1.00068866,0.99992833,56773812734.88,62529660929.39 +2311,Tether,USDT,2021-06-29 23:59:59,1.0008109,0.99990089,0.99995095,1.00002372,64868482233.62,62456008113.89 +2312,Tether,USDT,2021-06-30 23:59:59,1.00063412,0.99970632,1.00005345,1.00021572,62591206837.87,62468888600.38 +2313,Tether,USDT,2021-07-01 23:59:59,1.00064032,0.99999746,1.00020115,1.00022626,54577458289.07,62392336245.09 +2314,Tether,USDT,2021-07-02 23:59:59,1.0008299,0.99999079,1.00030104,1.00003271,45626594041.22,62375915504.17 +2315,Tether,USDT,2021-07-03 23:59:59,1.00067375,0.99991445,1.00004628,0.99995627,41194990425.34,62371147504.5 +2316,Tether,USDT,2021-07-04 23:59:59,1.00016502,0.99890242,0.99998671,0.99950088,43066655707.51,62342742987.58 +2317,Tether,USDT,2021-07-05 23:59:59,1.00104042,0.99942645,0.99942645,1.00066742,47215849675.72,62415504732.49 +2318,Tether,USDT,2021-07-06 23:59:59,1.00087859,0.99982511,1.00072822,1.00009009,51054194252.83,62333837884.45 diff --git a/final project/archive/coin_Tron.csv b/final project/archive/coin_Tron.csv new file mode 100644 index 0000000..8a127e3 --- /dev/null +++ b/final project/archive/coin_Tron.csv @@ -0,0 +1,1393 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,TRON,TRX,2017-09-14 23:59:59,0.002478810027241707,0.0012984899803996086,0.0020060299430042505,0.00142682995647192,58769.69921875,0.0 +2,TRON,TRX,2017-09-15 23:59:59,0.0018306600395590067,0.0010912599973380566,0.0014192200032994151,0.001800860045477748,26474.80078125,0.0 +3,TRON,TRX,2017-09-16 23:59:59,0.017671000212430954,0.0013714199885725975,0.0018152199918404222,0.001831119996495545,54534.69921875,0.0 +4,TRON,TRX,2017-09-17 23:59:59,0.0038786400109529495,0.0017813399899750948,0.0018356599612161517,0.003319920040667057,124998.0,0.0 +5,TRON,TRX,2017-09-18 23:59:59,0.0034380799625068903,0.0025343899615108967,0.0033236199524253607,0.003262510057538748,159158.0,0.0 +6,TRON,TRX,2017-09-19 23:59:59,0.0232378002256155,0.0017455200431868434,0.0032728700898587704,0.0022913101129233837,158416.0,0.0 +7,TRON,TRX,2017-09-20 23:59:59,0.0031990299466997385,0.0020388399716466665,0.0023057200014591217,0.002647409914061427,83399.296875,0.0 +8,TRON,TRX,2017-09-21 23:59:59,0.0031731699127703905,0.0019350299844518304,0.002638150006532669,0.002079299883916974,99852.5,0.0 +9,TRON,TRX,2017-09-22 23:59:59,0.0021721399389207363,0.001852339948527515,0.0020788100082427263,0.0019509800476953387,38829.30078125,0.0 +10,TRON,TRX,2017-09-23 23:59:59,0.0023456800263375044,0.0019244600553065538,0.0019340600119903684,0.0023456800263375044,42314.30078125,0.0 +11,TRON,TRX,2017-09-24 23:59:59,0.002426800085231662,0.0020863900426775217,0.0023457598872482777,0.00224602990783751,50022.69921875,0.0 +12,TRON,TRX,2017-09-25 23:59:59,0.005655920132994652,0.0014653099933639169,0.0022507701069116592,0.0017767499666661024,106284.0,0.0 +13,TRON,TRX,2017-09-26 23:59:59,0.002104120096191764,0.0016189999878406525,0.0017770000267773867,0.0017377999611198902,61508.1015625,0.0 +14,TRON,TRX,2017-09-27 23:59:59,0.0034946000669151545,0.0016588399885222316,0.0017360900528728962,0.002560999942943454,35671.1015625,0.0 +15,TRON,TRX,2017-09-28 23:59:59,0.0034743500873446465,0.0018162799533456564,0.002562660025432706,0.0029061399400234222,69531.796875,29255845.154 +16,TRON,TRX,2017-09-29 23:59:59,0.0029731199610978365,0.0014874000335112214,0.0029014800675213337,0.0019828900694847107,58161.5,19961571.9812 +17,TRON,TRX,2017-09-30 23:59:59,0.002621130086481571,0.001762749976478517,0.0019833201076835394,0.002260599983856082,53734.1015625,22757253.1107 +18,TRON,TRX,2017-10-01 23:59:59,0.0022694598883390427,0.0018057799898087978,0.0022614500485360622,0.0018476999830454588,72807.1015625,18600626.6357 +19,TRON,TRX,2017-10-02 23:59:59,0.0031766099855303764,0.0017681099707260728,0.0018476600525900722,0.0028030099347233772,887622.0,112120400.0 +20,TRON,TRX,2017-10-03 23:59:59,0.003186160000041127,0.0021276199258863926,0.002748460043221712,0.002446509897708893,822107.0,97860400.0 +21,TRON,TRX,2017-10-04 23:59:59,0.0035213299561291933,0.0024000799749046564,0.002469110069796443,0.0032502401154488325,1072200.0,130009600.0 +22,TRON,TRX,2017-10-05 23:59:59,0.003488450078293681,0.0029417499899864197,0.003269240027293563,0.0033202199265360832,704167.0,132808800.0 +23,TRON,TRX,2017-10-06 23:59:59,0.003354059997946024,0.0028148400597274303,0.003320649964734912,0.0029955399222671986,478330.0,119821600.0 +24,TRON,TRX,2017-10-07 23:59:59,0.00417293980717659,0.0022397199645638466,0.0029949499294161797,0.002459219889715314,352974.0,160132110.299 +25,TRON,TRX,2017-10-08 23:59:59,0.0028537700418382883,0.0023262600880116224,0.002565419999882579,0.0025299799162894487,239490.0,164739647.699 +26,TRON,TRX,2017-10-09 23:59:59,0.002719070063903928,0.0019433300476521254,0.002566710114479065,0.002181079937145114,350960.0,142021024.199 +27,TRON,TRX,2017-10-10 23:59:59,0.0022853598929941654,0.0019626899156719446,0.002186469966545701,0.002225470030680299,215705.0,145534610.649 +28,TRON,TRX,2017-10-11 23:59:59,0.0025526699610054493,0.0022581599187105894,0.0022888900712132454,0.002469930099323392,289055.0,161521072.349 +29,TRON,TRX,2017-10-12 23:59:59,0.002547590062022209,0.0021970300003886223,0.002470749896019697,0.0023447400890290737,136756.0,153334272.299 +30,TRON,TRX,2017-10-13 23:59:59,0.0025099399499595165,0.00202201004140079,0.0023446299601346254,0.0021127499639987946,184709.0,138163286.249 +31,TRON,TRX,2017-10-14 23:59:59,0.0024978700093925,0.002086859894916415,0.002113899914547801,0.002393770031630993,121404.0,156540589.149 +32,TRON,TRX,2017-10-15 23:59:59,0.0024597099982202053,0.0020775499287992716,0.0023776600137352943,0.0022856099531054497,116033.0,149467465.949 +33,TRON,TRX,2017-10-16 23:59:59,0.0023371700663119555,0.0020084099378436804,0.0022865000646561384,0.002156429924070835,152645.0,141019739.849 +34,TRON,TRX,2017-10-17 23:59:59,0.0022433300036937,0.0019072600407525897,0.002155669964849949,0.0019437000155448914,116008.0,127108261.499 +35,TRON,TRX,2017-10-18 23:59:59,0.0021059999708086252,0.0018298199865967035,0.0019429400563240051,0.0020948199089616537,189768.0,136990753.899 +36,TRON,TRX,2017-10-19 23:59:59,0.0021373899653553963,0.0018869600025936961,0.00209365994669497,0.001915280008688569,325575.0,125279422.439 +37,TRON,TRX,2017-10-20 23:59:59,0.0021255500614643097,0.001901219948194921,0.001915939967148006,0.0019421899924054742,211546.0,127068307.988 +38,TRON,TRX,2017-10-21 23:59:59,0.002331840107217431,0.0018622999778017402,0.0019528799457475543,0.002298420062288642,243113.0,150374752.442 +39,TRON,TRX,2017-10-22 23:59:59,0.002605699934065342,0.0023058499209582806,0.0023058499209582806,0.0025830098893493414,244796.0,168994130.448 +40,TRON,TRX,2017-10-23 23:59:59,0.0026242900639772415,0.002293430035933852,0.00257528992369771,0.0024278799537569284,221618.0,158844708.086 +41,TRON,TRX,2017-10-24 23:59:59,0.002721620025113225,0.002365079941228032,0.002424560021609068,0.002632379997521639,297411.0,172231865.282 +42,TRON,TRX,2017-10-25 23:59:59,0.0032866098918020725,0.0026349700056016445,0.0026556900702416897,0.003032559994608164,715742.0,198414919.343 +43,TRON,TRX,2017-10-26 23:59:59,0.0030478399712592363,0.002588080009445548,0.0030290998984128237,0.0028407499194145203,794428.0,185865137.746 +44,TRON,TRX,2017-10-27 23:59:59,0.0032139699906110764,0.0027816600631922483,0.002840060042217374,0.003051169915124774,1589480.0,199632538.005 +45,TRON,TRX,2017-10-28 23:59:59,0.0031090700067579746,0.002809209981933236,0.0030591399408876896,0.0029992200434207916,1031720.0,196233543.406 +46,TRON,TRX,2017-10-29 23:59:59,0.0031860999297350645,0.0029323699418455362,0.002988019958138466,0.0029563601128757,1605430.0,193429291.077 +47,TRON,TRX,2017-10-30 23:59:59,0.0031769999768584967,0.0024322199169546366,0.002950659953057766,0.0027839799877256155,1347640.0,182150779.26 +48,TRON,TRX,2017-10-31 23:59:59,0.0032462100498378277,0.002696430077776313,0.002759879920631647,0.002813509898260236,1805800.0,184364224.784 +49,TRON,TRX,2017-11-01 23:59:59,0.0027970399241894484,0.002442349912598729,0.00278247008100152,0.0025104600936174393,1398750.0,164505906.057 +50,TRON,TRX,2017-11-02 23:59:59,0.0026242199819535017,0.0021410800982266665,0.0025236299261450768,0.002311779884621501,1429590.0,151486764.778 +51,TRON,TRX,2017-11-03 23:59:59,0.0023729701060801744,0.0021152799017727375,0.0023038999643176794,0.002227339893579483,1588360.0,145953564.206 +52,TRON,TRX,2017-11-04 23:59:59,0.0023252100218087435,0.00212309998460114,0.0022279699333012104,0.0021279500797390938,1696040.0,139440717.157 +53,TRON,TRX,2017-11-05 23:59:59,0.0022988200653344393,0.0021200100891292095,0.0021257500629872084,0.002218609908595681,1762660.0,145381503.086 +54,TRON,TRX,2017-11-06 23:59:59,0.002289149910211563,0.002074090065434575,0.0022134599275887012,0.0021253700833767653,1719120.0,139271654.42 +55,TRON,TRX,2017-11-07 23:59:59,0.0022630998864769936,0.002099360106512904,0.002144929952919483,0.0021835200022906065,1497470.0,143082118.812 +56,TRON,TRX,2017-11-08 23:59:59,0.0023566600866615772,0.002173020038753748,0.002173020038753748,0.0023380399215966463,2839470.0,153207535.112 +57,TRON,TRX,2017-11-09 23:59:59,0.0024381300900131464,0.002285490045323968,0.0023039299994707108,0.002343999920412898,2924350.0,153598083.139 +58,TRON,TRX,2017-11-10 23:59:59,0.002349690068513155,0.0019887799862772226,0.002335099969059229,0.0020125999581068754,2193620.0,131882040.156 +59,TRON,TRX,2017-11-11 23:59:59,0.0022976798936724663,0.0018904999596998096,0.0020262999460101128,0.0020032499451190233,1748460.0,131269351.557 +60,TRON,TRX,2017-11-12 23:59:59,0.0020057898946106434,0.001684349961578846,0.0020057898946106434,0.001782619976438582,2174370.0,116811866.453 +61,TRON,TRX,2017-11-13 23:59:59,0.002146190032362938,0.0017707300139591098,0.0017954099457710981,0.002111810026690364,2889150.0,138562595.981 +62,TRON,TRX,2017-11-14 23:59:59,0.0025658600497990847,0.002063229912891984,0.002111210022121668,0.002485089935362339,4040400.0,163054688.464 +63,TRON,TRX,2017-11-15 23:59:59,0.0025000700261443853,0.0021880900021642447,0.002444290090352297,0.002322319895029068,5008060.0,152374829.126 +64,TRON,TRX,2017-11-16 23:59:59,0.0023377800825983286,0.0018227200489491224,0.002323450054973364,0.002209180034697056,5082450.0,144951352.531 +65,TRON,TRX,2017-11-17 23:59:59,0.002188730053603649,0.0019494800362735987,0.0021869901102036238,0.001984040020033717,5720510.0,130179198.379 +66,TRON,TRX,2017-11-18 23:59:59,0.0020426500122994184,0.0019056700402870774,0.001979979919269681,0.0020280000753700733,5709820.0,133063554.32 +67,TRON,TRX,2017-11-19 23:59:59,0.0021126701030880213,0.001951150014065206,0.002020270098000765,0.002001600107178092,4289470.0,131331366.039 +68,TRON,TRX,2017-11-20 23:59:59,0.0021847200114279985,0.0019926500972360373,0.0019926500972360373,0.002133769914507866,3909200.0,140003461.687 +69,TRON,TRX,2017-11-21 23:59:59,0.0021993499249219894,0.002004960086196661,0.0021481800358742476,0.002143430057913065,3417520.0,140637285.126 +70,TRON,TRX,2017-11-22 23:59:59,0.0025402801111340523,0.002121980069205165,0.0021456799004226923,0.0023024200927466154,4119730.0,151069126.596 +71,TRON,TRX,2017-11-23 23:59:59,0.002428679959848523,0.0020428600255399942,0.0023114499635994434,0.0021049799397587776,4402340.0,138114457.876 +72,TRON,TRX,2017-11-24 23:59:59,0.0021629000548273325,0.0019690298940986395,0.002105619991198182,0.002024889923632145,4204470.0,132859497.291 +73,TRON,TRX,2017-11-25 23:59:59,0.002109280088916421,0.0019929399713873863,0.0020271700341254473,0.0020479399245232344,4704770.0,134371881.378 +74,TRON,TRX,2017-11-26 23:59:59,0.002189770108088851,0.001971110003069043,0.0020495799835771322,0.0021381399128586054,6245890.0,140471933.238 +75,TRON,TRX,2017-11-27 23:59:59,0.002224559895694256,0.0020088900346308947,0.0021506301127374172,0.002061600098386407,6405580.0,135546473.607 +76,TRON,TRX,2017-11-28 23:59:59,0.0023904999252408743,0.0019905599765479565,0.002061659935861826,0.0023080199025571346,6065010.0,151748143.197 +77,TRON,TRX,2017-11-29 23:59:59,0.002609659917652607,0.0019351700320839882,0.002310150070115924,0.0020682699978351593,7852660.0,135985014.051 +78,TRON,TRX,2017-11-30 23:59:59,0.0023003099486231804,0.0020307700615376234,0.0020902000833302736,0.002243810100480914,4155450.0,147526451.758 +79,TRON,TRX,2017-12-01 23:59:59,0.002246580086648464,0.002056820085272193,0.0022410100791603327,0.002118089934810996,6294070.0,139260589.0 +80,TRON,TRX,2017-12-02 23:59:59,0.0022119299974292517,0.0020319600589573383,0.0021102901082485914,0.002072789939120412,5760180.0,136282195.881 +81,TRON,TRX,2017-12-03 23:59:59,0.00220405007712543,0.0020335300359874964,0.002079979982227087,0.0021159800235182047,7261200.0,139121860.314 +82,TRON,TRX,2017-12-04 23:59:59,0.0021688099950551987,0.0020490800961852074,0.0021235800813883543,0.00214392994530499,10447300.0,140959522.294 +83,TRON,TRX,2017-12-05 23:59:59,0.002184069948270917,0.0020578899420797825,0.002138640033081174,0.002084980020299554,8749920.0,137083666.348 +84,TRON,TRX,2017-12-06 23:59:59,0.004076779820024967,0.002067950088530779,0.002067950088530779,0.003054830012843013,33314700.0,200849550.82 +85,TRON,TRX,2017-12-07 23:59:59,0.005807660054415464,0.002974210074171424,0.003133780090138316,0.004274560138583183,44215300.0,281044593.628 +86,TRON,TRX,2017-12-08 23:59:59,0.0047310697846114635,0.003681760048493743,0.004310910124331713,0.004394430201500654,21605600.0,288925829.46 +87,TRON,TRX,2017-12-09 23:59:59,0.004789290018379688,0.004304809961467981,0.0044410498812794685,0.004473280161619186,17520500.0,294110074.437 +88,TRON,TRX,2017-12-10 23:59:59,0.004630309995263815,0.0034889299422502518,0.004452180117368698,0.0044077299535274506,18145200.0,289800280.42 +89,TRON,TRX,2017-12-11 23:59:59,0.005281529854983091,0.004383290186524391,0.004435630049556494,0.005281529854983091,20137200.0,347251051.005 +90,TRON,TRX,2017-12-12 23:59:59,0.007675029803067446,0.004902550019323826,0.0051769898273050785,0.00761323980987072,48699100.0,500556768.882 +91,TRON,TRX,2017-12-13 23:59:59,0.018093999475240707,0.006822749972343445,0.007613800000399351,0.016459999606013298,174319008.0,1082215248.15 +92,TRON,TRX,2017-12-14 23:59:59,0.020063500851392746,0.015113900415599346,0.016444699838757515,0.01768999919295311,192816992.0,1163085524.89 +93,TRON,TRX,2017-12-15 23:59:59,0.018433600664138794,0.014579500071704388,0.01741969957947731,0.018433600664138794,139710000.0,1211975880.82 +94,TRON,TRX,2017-12-16 23:59:59,0.03732749819755554,0.018404899165034294,0.018404899165034294,0.03627059981226921,336496000.0,2384726390.0 +95,TRON,TRX,2017-12-17 23:59:59,0.041387200355529785,0.03459889814257622,0.037669599056243896,0.036190200597047806,338444992.0,2379440235.33 +96,TRON,TRX,2017-12-18 23:59:59,0.04691239818930626,0.03263390064239502,0.03637219965457916,0.04458869993686676,369401984.0,2931626429.83 +97,TRON,TRX,2017-12-19 23:59:59,0.053958699107170105,0.040144700556993484,0.04444190114736557,0.04684780165553093,235095008.0,3080158171.45 +98,TRON,TRX,2017-12-20 23:59:59,0.048882998526096344,0.0366687998175621,0.04685239866375923,0.048882998526096344,317193984.0,3213968892.78 +99,TRON,TRX,2017-12-21 23:59:59,0.07090780138969421,0.039733998477458954,0.049966100603342056,0.045969098806381226,460308000.0,3022385234.73 +100,TRON,TRX,2017-12-22 23:59:59,0.046369701623916626,0.022616300731897354,0.045661699026823044,0.03907399997115135,494380000.0,2569044872.79 +101,TRON,TRX,2017-12-23 23:59:59,0.05706299841403961,0.035975199192762375,0.04030029848217964,0.051791101694107056,503996992.0,3405171211.32 +102,TRON,TRX,2017-12-24 23:59:59,0.05174240097403526,0.03326459974050522,0.05147309973835945,0.03620859980583191,230931008.0,2380650002.07 +103,TRON,TRX,2017-12-25 23:59:59,0.04179169982671738,0.03329629823565483,0.03670620173215866,0.03517739847302437,189610000.0,2312850465.99 +104,TRON,TRX,2017-12-26 23:59:59,0.04547319933772087,0.03283759951591492,0.03574790060520172,0.03783150017261505,263744992.0,2487352743.64 +105,TRON,TRX,2017-12-27 23:59:59,0.041325200349092484,0.035362400114536285,0.03782989829778671,0.036830998957157135,173156000.0,2421571677.06 +106,TRON,TRX,2017-12-28 23:59:59,0.041973501443862915,0.032257601618766785,0.03672190010547638,0.041973501443862915,261940992.0,2759681756.87 +107,TRON,TRX,2017-12-29 23:59:59,0.04316150024533272,0.03475689888000488,0.04200740158557892,0.03634839877486229,246896992.0,2389841599.38 +108,TRON,TRX,2017-12-30 23:59:59,0.038795601576566696,0.03111650049686432,0.036357201635837555,0.03641260042786598,256698000.0,2394062633.33 +109,TRON,TRX,2017-12-31 23:59:59,0.045257698744535446,0.0346807986497879,0.03612859919667244,0.0447515994310379,375152000.0,2942336810.39 +110,TRON,TRX,2018-01-01 23:59:59,0.052813299000263214,0.04340000078082085,0.04468170180916786,0.0516946017742157,516798016.0,3398826510.74 +111,TRON,TRX,2018-01-02 23:59:59,0.0869889035820961,0.05207040160894394,0.05207040160894394,0.07868169993162155,1604039936.0,5173179555.9 +112,TRON,TRX,2018-01-03 23:59:59,0.09470299631357193,0.06830579787492752,0.0786484032869339,0.09470280259847641,1136850048.0,6226537922.37 +113,TRON,TRX,2018-01-04 23:59:59,0.21711400151252747,0.0949200987815857,0.0949200987815857,0.20797400176525116,4089410048.0,13673914581.9 +114,TRON,TRX,2018-01-05 23:59:59,0.3003630042076111,0.1767120063304901,0.2095790058374405,0.22055499255657196,3864399872.0,14501092591.4 +115,TRON,TRX,2018-01-06 23:59:59,0.23217199742794037,0.1431490033864975,0.22449900209903717,0.17479699850082397,2437349888.0,11492586800.1 +116,TRON,TRX,2018-01-07 23:59:59,0.19965499639511108,0.1456969976425171,0.17367799580097198,0.19965499639511108,1750349952.0,13126955368.7 +117,TRON,TRX,2018-01-08 23:59:59,0.20519499480724335,0.13158200681209564,0.20519499480724335,0.1519930064678192,1532320000.0,9993265018.93 +118,TRON,TRX,2018-01-09 23:59:59,0.156468003988266,0.10596299916505814,0.15416499972343445,0.1247820034623146,1262109952.0,8204190953.48 +119,TRON,TRX,2018-01-10 23:59:59,0.13677699863910675,0.09743490070104599,0.127020001411438,0.12955300509929657,1729920000.0,8517875579.78 +120,TRON,TRX,2018-01-11 23:59:59,0.13082699477672577,0.09742490202188492,0.13082699477672577,0.1090800017118454,1074579968.0,7171812835.23 +121,TRON,TRX,2018-01-12 23:59:59,0.11291900277137756,0.10489100217819214,0.1098020002245903,0.10885799676179886,679499008.0,7157216736.5 +122,TRON,TRX,2018-01-13 23:59:59,0.11921899765729904,0.100101999938488,0.10869400203227997,0.10303500294685364,819091008.0,6774365011.71 +123,TRON,TRX,2018-01-14 23:59:59,0.10316900163888931,0.0842714011669159,0.102633997797966,0.08478239923715591,714278976.0,5574289553.73 +124,TRON,TRX,2018-01-15 23:59:59,0.09789679944515228,0.06772109866142273,0.08488959819078445,0.07569389790296555,1013430016.0,4976737106.42 +125,TRON,TRX,2018-01-16 23:59:59,0.07637059688568115,0.04054969921708107,0.07604470103979111,0.05448789894580841,695308992.0,3582480936.79 +126,TRON,TRX,2018-01-17 23:59:59,0.08430960029363632,0.04465069994330406,0.053796399384737015,0.07562290132045746,1326569984.0,4972068984.76 +127,TRON,TRX,2018-01-18 23:59:59,0.11086700111627579,0.073540098965168,0.07643239945173264,0.08317910134792328,1392329984.0,5468875476.74 +128,TRON,TRX,2018-01-19 23:59:59,0.08813290297985077,0.07299470156431198,0.08240850269794464,0.08049920201301575,706521984.0,5292676895.72 +129,TRON,TRX,2018-01-20 23:59:59,0.08872400224208832,0.08060800284147263,0.0811581015586853,0.08520130068063736,626438976.0,5601831471.56 +130,TRON,TRX,2018-01-21 23:59:59,0.08569759875535965,0.06842140108346939,0.08486820012331009,0.07118610292673111,561259008.0,4680357404.38 +131,TRON,TRX,2018-01-22 23:59:59,0.08280940353870392,0.06383059918880463,0.07194720208644867,0.07141169905662537,623766976.0,4695190196.6 +132,TRON,TRX,2018-01-23 23:59:59,0.07403510063886642,0.06289079785346985,0.07121019810438156,0.06857170164585114,409592000.0,4508465329.97 +133,TRON,TRX,2018-01-24 23:59:59,0.07432039827108383,0.0669386014342308,0.06859640032052994,0.07042080163955688,505468992.0,4630040312.68 +134,TRON,TRX,2018-01-25 23:59:59,0.07368099689483643,0.06702219694852829,0.07125180214643478,0.06876569986343384,362497984.0,4521220479.31 +135,TRON,TRX,2018-01-26 23:59:59,0.07105500251054764,0.06035950034856796,0.06859979778528214,0.06662999838590622,381401984.0,4380802064.64 +136,TRON,TRX,2018-01-27 23:59:59,0.06942609697580338,0.06497319787740707,0.06649470329284668,0.06842190027236938,282556992.0,4498616250.74 +137,TRON,TRX,2018-01-28 23:59:59,0.07087530195713043,0.06504859775304794,0.06891600042581558,0.06549490243196487,276320992.0,4306171291.36 +138,TRON,TRX,2018-01-29 23:59:59,0.06676899641752243,0.06311310082674026,0.06543140113353729,0.06400089710950851,256876000.0,4207943491.8 +139,TRON,TRX,2018-01-30 23:59:59,0.06411989778280258,0.051581498235464096,0.06406500190496445,0.05376129969954491,267126000.0,3534708300.13 +140,TRON,TRX,2018-01-31 23:59:59,0.05445399880409241,0.04963580146431923,0.05395809933543205,0.05445399880409241,251080992.0,3580252073.06 +141,TRON,TRX,2018-02-01 23:59:59,0.058563098311424255,0.04316110163927078,0.05475329980254173,0.04622739925980568,288656000.0,3039367992.84 +142,TRON,TRX,2018-02-02 23:59:59,0.046042300760746,0.031091200187802315,0.046042300760746,0.0407990999519825,363928992.0,2682467079.63 +143,TRON,TRX,2018-02-03 23:59:59,0.047338299453258514,0.03508000075817108,0.041034799069166183,0.0444720983505249,241928992.0,2923960190.59 +144,TRON,TRX,2018-02-04 23:59:59,0.04601980000734329,0.03604859858751297,0.044524699449539185,0.037932999432086945,169960992.0,2494026185.17 +145,TRON,TRX,2018-02-05 23:59:59,0.038902901113033295,0.028054799884557724,0.037790000438690186,0.030160799622535706,167296992.0,1983018083.61 +146,TRON,TRX,2018-02-06 23:59:59,0.03697120025753975,0.02510949969291687,0.030367400497198105,0.036477599292993546,271110016.0,2398336265.84 +147,TRON,TRX,2018-02-07 23:59:59,0.038956500589847565,0.03190520033240318,0.03623490035533905,0.03274580091238022,204200000.0,2152977161.16 +148,TRON,TRX,2018-02-08 23:59:59,0.03804749995470047,0.03266790136694908,0.03266790136694908,0.03672520071268082,193436992.0,2414615518.3 +149,TRON,TRX,2018-02-09 23:59:59,0.04796750098466873,0.03495129942893982,0.036785200238227844,0.04796750098466873,176363008.0,3153776422.57 +150,TRON,TRX,2018-02-10 23:59:59,0.055941399186849594,0.04478050023317337,0.04742410033941269,0.04869930073618889,470408992.0,3201890949.82 +151,TRON,TRX,2018-02-11 23:59:59,0.04856380075216293,0.040066201239824295,0.04856380075216293,0.04240090027451515,273583008.0,2787782534.33 +152,TRON,TRX,2018-02-12 23:59:59,0.047492899000644684,0.042603399604558945,0.042603399604558945,0.04611629992723465,219120000.0,3032063368.66 +153,TRON,TRX,2018-02-13 23:59:59,0.04648260027170181,0.042498499155044556,0.0461031012237072,0.043355800211429596,178960992.0,2850565483.33 +154,TRON,TRX,2018-02-14 23:59:59,0.04674860090017319,0.04302160069346428,0.04329510033130646,0.045935798436403275,186660000.0,3020195819.92 +155,TRON,TRX,2018-02-15 23:59:59,0.04845660179853439,0.04508670046925545,0.04592239856719971,0.04649600014090538,178912992.0,3057027957.34 +156,TRON,TRX,2018-02-16 23:59:59,0.05308160185813904,0.046379201114177704,0.046488698571920395,0.05244860053062439,310512992.0,3448400647.87 +157,TRON,TRX,2018-02-17 23:59:59,0.05491369962692261,0.05096859857439995,0.052154701203107834,0.05491369962692261,231988000.0,3610476517.14 +158,TRON,TRX,2018-02-18 23:59:59,0.05531090125441551,0.048708099871873856,0.05493459850549698,0.049605801701545715,195043008.0,3261491686.3 +159,TRON,TRX,2018-02-19 23:59:59,0.05270040035247803,0.049363598227500916,0.049555301666259766,0.051541998982429504,178480992.0,3388793336.57 +160,TRON,TRX,2018-02-20 23:59:59,0.05207410082221031,0.046560101211071014,0.05153660103678703,0.04686100035905838,198212992.0,3081026047.59 +161,TRON,TRX,2018-02-21 23:59:59,0.04823489859700203,0.04293489828705788,0.04690910130739212,0.04458000138401985,179052992.0,2931054420.56 +162,TRON,TRX,2018-02-22 23:59:59,0.046146098524332047,0.039590999484062195,0.044461000710725784,0.040674399584531784,162732992.0,2674268280.03 +163,TRON,TRX,2018-02-23 23:59:59,0.04355179890990257,0.03913920000195503,0.04027460142970085,0.04287489876151085,159880992.0,2818947177.57 +164,TRON,TRX,2018-02-24 23:59:59,0.045608099550008774,0.03937419876456261,0.04285600036382675,0.040929198265075684,194792992.0,2691020919.47 +165,TRON,TRX,2018-02-25 23:59:59,0.04160289838910103,0.03910769894719124,0.04082129895687103,0.03988330066204071,182260000.0,2622254884.96 +166,TRON,TRX,2018-02-26 23:59:59,0.04289359971880913,0.03899969905614853,0.03989940136671066,0.041768599301576614,189976000.0,2746209952.23 +167,TRON,TRX,2018-02-27 23:59:59,0.0430992990732193,0.04118650034070015,0.04179169982671738,0.04273119941353798,219795008.0,2809499162.31 +168,TRON,TRX,2018-02-28 23:59:59,0.04640519991517067,0.04068490117788315,0.042736198753118515,0.043350499123334885,298758016.0,2850217017.91 +169,TRON,TRX,2018-03-01 23:59:59,0.04922499880194664,0.04236689954996109,0.04351399838924408,0.04884679988026619,318231008.0,3211588808.21 +170,TRON,TRX,2018-03-02 23:59:59,0.05647429823875427,0.047594498842954636,0.04869990050792694,0.05294650048017502,824566016.0,3481136672.9 +171,TRON,TRX,2018-03-03 23:59:59,0.052737198770046234,0.0477508008480072,0.05252480134367943,0.048917900770902634,399204992.0,3216263504.7 +172,TRON,TRX,2018-03-04 23:59:59,0.049674998968839645,0.04716179892420769,0.04878909885883331,0.047800999134778976,314648992.0,3142829348.52 +173,TRON,TRX,2018-03-05 23:59:59,0.04790480062365532,0.04638959839940071,0.04775499925017357,0.04677629843354225,284713984.0,3075457175.69 +174,TRON,TRX,2018-03-06 23:59:59,0.047626301646232605,0.043567098677158356,0.04674350097775459,0.04395819827914238,262251008.0,2890172194.48 +175,TRON,TRX,2018-03-07 23:59:59,0.04489880055189133,0.03481600061058998,0.04394429922103882,0.03860120102763176,290193984.0,2537959127.39 +176,TRON,TRX,2018-03-08 23:59:59,0.03959440067410469,0.03527810052037239,0.038487501442432404,0.03642509877681732,236262000.0,2394884485.74 +177,TRON,TRX,2018-03-09 23:59:59,0.03740239888429642,0.03082920052111149,0.036363400518894196,0.03698059916496277,295228992.0,2431407606.66 +178,TRON,TRX,2018-03-10 23:59:59,0.03818240016698837,0.03448430076241493,0.036940798163414,0.03492769971489906,253447008.0,2296433142.33 +179,TRON,TRX,2018-03-11 23:59:59,0.03932059928774834,0.033491600304841995,0.03475109860301018,0.038715701550245285,266342000.0,2545487295.42 +180,TRON,TRX,2018-03-12 23:59:59,0.03950820118188858,0.03464439883828163,0.038561198860406876,0.03613189980387688,228564992.0,2375607115.71 +181,TRON,TRX,2018-03-13 23:59:59,0.037122100591659546,0.03452510014176369,0.03596840053796768,0.035726398229599,200526000.0,2348946223.66 +182,TRON,TRX,2018-03-14 23:59:59,0.036322999745607376,0.03023659996688366,0.03570050001144409,0.031056499108672142,197406000.0,2041908739.62 +183,TRON,TRX,2018-03-15 23:59:59,0.03119019977748394,0.028356699272990227,0.031046999618411064,0.030118899419903755,169547008.0,1980263234.35 +184,TRON,TRX,2018-03-16 23:59:59,0.03124460019171238,0.028953999280929565,0.030048800632357597,0.030118700116872787,149356000.0,1980250084.71 +185,TRON,TRX,2018-03-17 23:59:59,0.030309300869703293,0.0280022993683815,0.030163900926709175,0.02835809998214245,116472000.0,1864493817.04 +186,TRON,TRX,2018-03-18 23:59:59,0.029386699199676514,0.023117000237107277,0.028285499662160873,0.028620999306440353,127381000.0,1881779016.84 +187,TRON,TRX,2018-03-19 23:59:59,0.03299479931592941,0.028220800682902336,0.028970200568437576,0.0323638990521431,183591008.0,2127867926.46 +188,TRON,TRX,2018-03-20 23:59:59,0.04035380110144615,0.03142929822206497,0.032728198915719986,0.03811249881982803,250396992.0,2505827985.72 +189,TRON,TRX,2018-03-21 23:59:59,0.04003940150141716,0.0363490991294384,0.03808499872684479,0.03710649907588959,232926000.0,2439685304.09 +190,TRON,TRX,2018-03-22 23:59:59,0.039076998829841614,0.03452249988913536,0.03715899959206581,0.037924401462078094,227472000.0,2493460750.72 +191,TRON,TRX,2018-03-23 23:59:59,0.04113730043172836,0.0350801981985569,0.037852998822927475,0.04113730043172836,230134000.0,2704703118.32 +192,TRON,TRX,2018-03-24 23:59:59,0.052988700568675995,0.0410911999642849,0.041717201471328735,0.04977960139513016,706931008.0,3272918722.15 +193,TRON,TRX,2018-03-25 23:59:59,0.049612101167440414,0.04486050084233284,0.04941819980740547,0.04531089961528778,320430016.0,2979109774.44 +194,TRON,TRX,2018-03-26 23:59:59,0.04644760116934776,0.03946039825677872,0.04534060135483742,0.04437819868326187,327374016.0,2917786435.32 +195,TRON,TRX,2018-03-27 23:59:59,0.04613209888339043,0.04047070071101189,0.044373299926519394,0.04307509958744049,274910016.0,2832109965.7 +196,TRON,TRX,2018-03-28 23:59:59,0.04950540140271187,0.04259970039129257,0.04285449907183647,0.04881729930639267,280836000.0,3209649236.53 +197,TRON,TRX,2018-03-29 23:59:59,0.05060959979891777,0.04300229996442795,0.048966001719236374,0.04300229996442795,483100992.0,2827323497.29 +198,TRON,TRX,2018-03-30 23:59:59,0.04560919851064682,0.03912699967622757,0.042630601674318314,0.04127740114927292,349432992.0,2713914440.09 +199,TRON,TRX,2018-03-31 23:59:59,0.04297110065817833,0.03359119966626167,0.04128260165452957,0.03397199884057045,358492000.0,2233597594.78 +200,TRON,TRX,2018-04-01 23:59:59,0.03484179824590683,0.028606899082660675,0.03395469859242439,0.03215159848332405,219372992.0,2113909585.2 +201,TRON,TRX,2018-04-02 23:59:59,0.03575500100851059,0.031021300703287125,0.032270800322294235,0.03575500100851059,241103008.0,2350826621.96 +202,TRON,TRX,2018-04-03 23:59:59,0.03582660108804703,0.03347050026059151,0.0356907993555069,0.034800801426172256,240608000.0,2288089696.7 +203,TRON,TRX,2018-04-04 23:59:59,0.03515839949250221,0.02971610054373741,0.03468390181660652,0.03013630025088787,157468992.0,1981407252.9 +204,TRON,TRX,2018-04-05 23:59:59,0.05013059824705124,0.029024699702858925,0.030095599591732025,0.04001360014081001,1488739968.0,2630818640.12 +205,TRON,TRX,2018-04-06 23:59:59,0.044105298817157745,0.035851601511240005,0.0392937995493412,0.03691830113530159,661966976.0,2427308510.15 +206,TRON,TRX,2018-04-07 23:59:59,0.038150399923324585,0.03626209869980812,0.036879200488328934,0.0370635986328125,245334000.0,2436861710.77 +207,TRON,TRX,2018-04-08 23:59:59,0.03868440166115761,0.036734599620103836,0.03697749972343445,0.03763199970126152,215712992.0,2474232937.43 +208,TRON,TRX,2018-04-09 23:59:59,0.03798609972000122,0.03433829918503761,0.03764539957046509,0.035756200551986694,295115008.0,2350902629.6 +209,TRON,TRX,2018-04-10 23:59:59,0.037168700248003006,0.035007599741220474,0.03579159826040268,0.03692759945988655,303561984.0,2427919967.59 +210,TRON,TRX,2018-04-11 23:59:59,0.03749309852719307,0.03600069880485535,0.03685089945793152,0.036270998418331146,301439008.0,2384749757.48 +211,TRON,TRX,2018-04-12 23:59:59,0.03987019881606102,0.03523879870772362,0.03614259883761406,0.03956430032849312,415956992.0,2601278013.56 +212,TRON,TRX,2018-04-13 23:59:59,0.04322569817304611,0.038224201649427414,0.03941449895501137,0.03900570049881935,484566016.0,2564551118.4 +213,TRON,TRX,2018-04-14 23:59:59,0.041514698415994644,0.03856709972023964,0.03868480026721954,0.04001060128211975,307575008.0,2630621395.79 +214,TRON,TRX,2018-04-15 23:59:59,0.04327889904379845,0.04001300036907196,0.04006220027804375,0.04297100007534027,306262016.0,2825262105.5 +215,TRON,TRX,2018-04-16 23:59:59,0.04390279948711395,0.04022059962153435,0.04289799928665161,0.041256099939346313,296337984.0,2712510668.84 +216,TRON,TRX,2018-04-17 23:59:59,0.04339990019798279,0.040699999779462814,0.041275300085544586,0.04211600124835968,359111008.0,2769047470.05 +217,TRON,TRX,2018-04-18 23:59:59,0.0475212000310421,0.041995901614427567,0.0420060008764267,0.0475212000310421,475425984.0,3124429163.11 +218,TRON,TRX,2018-04-19 23:59:59,0.05180690065026283,0.046910401433706284,0.04742949828505516,0.04939210042357445,587153984.0,3247437305.19 +219,TRON,TRX,2018-04-20 23:59:59,0.05367320030927658,0.048198800534009933,0.04913400113582611,0.05367320030927658,477675008.0,3528911545.95 +220,TRON,TRX,2018-04-21 23:59:59,0.056619301438331604,0.04972099885344505,0.05365930125117302,0.05367669835686684,715849024.0,3529141664.34 +221,TRON,TRX,2018-04-22 23:59:59,0.05450979992747307,0.05183710157871246,0.053406599909067154,0.0524200014770031,319432000.0,3446516012.44 +222,TRON,TRX,2018-04-23 23:59:59,0.05854550004005432,0.052383799105882645,0.05243010073900223,0.05854550004005432,472464000.0,3849256070.32 +223,TRON,TRX,2018-04-24 23:59:59,0.07746870070695877,0.0572207011282444,0.05834919959306717,0.07336000353097916,1561020032.0,4823281470.28 +224,TRON,TRX,2018-04-25 23:59:59,0.081392303109169,0.0664673000574112,0.07168129831552505,0.0700146034359932,2124440064.0,4603327737.59 +225,TRON,TRX,2018-04-26 23:59:59,0.07456590235233307,0.06674999743700027,0.06998299807310104,0.07456590235233307,759337024.0,4902567118.12 +226,TRON,TRX,2018-04-27 23:59:59,0.07915420085191727,0.0718396008014679,0.07489410042762756,0.07403690367937088,717529984.0,4867786367.06 +227,TRON,TRX,2018-04-28 23:59:59,0.08422280102968216,0.0738070011138916,0.0738070011138916,0.08166210353374481,718297984.0,5369128867.97 +228,TRON,TRX,2018-04-29 23:59:59,0.09033060073852539,0.08068390190601349,0.0816958025097847,0.08914519846439362,1161459968.0,5861128562.22 +229,TRON,TRX,2018-04-30 23:59:59,0.10119699686765671,0.08610200136899948,0.08965600281953812,0.09377670288085938,1749639936.0,6165640941.31 +230,TRON,TRX,2018-05-01 23:59:59,0.09427899867296219,0.08677340298891068,0.09374529868364334,0.09336040169000626,1043369984.0,6138270002.43 +231,TRON,TRX,2018-05-02 23:59:59,0.09303779900074005,0.09017349779605865,0.09276430308818817,0.09139689803123474,401505984.0,6009173585.22 +232,TRON,TRX,2018-05-03 23:59:59,0.09143809974193573,0.08453270047903061,0.09132180362939835,0.08734039962291718,789150976.0,5742466370.33 +233,TRON,TRX,2018-05-04 23:59:59,0.08886659890413284,0.08108299970626831,0.08708470314741135,0.08681049942970276,727056000.0,5707626445.97 +234,TRON,TRX,2018-05-05 23:59:59,0.09087470173835754,0.08618660271167755,0.08621209859848022,0.08710219711065292,476743008.0,5726805170.13 +235,TRON,TRX,2018-05-06 23:59:59,0.08709800243377686,0.08190680295228958,0.08709800243377686,0.08477800339460373,388707008.0,5573993409.05 +236,TRON,TRX,2018-05-07 23:59:59,0.08496569842100143,0.0797165036201477,0.08496569842100143,0.08308620005846024,412406016.0,5462760753.77 +237,TRON,TRX,2018-05-08 23:59:59,0.08603540062904358,0.08075950294733047,0.08340460062026978,0.08307100087404251,372063008.0,5461761382.47 +238,TRON,TRX,2018-05-09 23:59:59,0.08297920227050781,0.07888840138912201,0.08297920227050781,0.08100619912147522,357911008.0,5326004681.55 +239,TRON,TRX,2018-05-10 23:59:59,0.0816086009144783,0.07315649837255478,0.08100680261850357,0.07357379794120789,352612992.0,4837338416.55 +240,TRON,TRX,2018-05-11 23:59:59,0.07720910012722015,0.06390620023012161,0.0736009031534195,0.06593319773674011,836388992.0,4334983394.72 +241,TRON,TRX,2018-05-12 23:59:59,0.07163599878549576,0.060635801404714584,0.06618189811706543,0.06873080134391785,615174016.0,4518920311.86 +242,TRON,TRX,2018-05-13 23:59:59,0.07701080292463303,0.06798189878463745,0.06915319710969925,0.07561290264129639,601064000.0,4971405391.01 +243,TRON,TRX,2018-05-14 23:59:59,0.0761084035038948,0.07067190110683441,0.0761084035038948,0.07281219959259033,463712000.0,4787264654.73 +244,TRON,TRX,2018-05-15 23:59:59,0.0736192986369133,0.0675550028681755,0.07283879816532135,0.0685655027627945,287628000.0,4508052149.0 +245,TRON,TRX,2018-05-16 23:59:59,0.07218319922685623,0.06407099962234497,0.06819110363721848,0.07195419818162918,492396000.0,4730852774.93 +246,TRON,TRX,2018-05-17 23:59:59,0.07344169914722443,0.06625639647245407,0.07191240042448044,0.06743690371513367,304225984.0,4433848830.2 +247,TRON,TRX,2018-05-18 23:59:59,0.0695296972990036,0.06497679650783539,0.06702270358800888,0.06938669830560684,263304992.0,4562044498.29 +248,TRON,TRX,2018-05-19 23:59:59,0.07056409865617752,0.06761819869279861,0.06948079913854599,0.06914380192756653,206880992.0,4546074281.97 +249,TRON,TRX,2018-05-20 23:59:59,0.07819650322198868,0.06847359985113144,0.06926920264959335,0.07726900279521942,470467008.0,5080290838.71 +250,TRON,TRX,2018-05-21 23:59:59,0.08472809940576553,0.07738149911165237,0.07769989967346191,0.08237750083208084,802233024.0,5416165067.04 +251,TRON,TRX,2018-05-22 23:59:59,0.08321139961481094,0.0742712989449501,0.08225250244140625,0.07482930272817612,498436000.0,4919885170.72 +252,TRON,TRX,2018-05-23 23:59:59,0.07669609785079956,0.06781130284070969,0.07507219910621643,0.06984789669513702,608060032.0,4592367527.38 +253,TRON,TRX,2018-05-24 23:59:59,0.07438670098781586,0.0687004029750824,0.07008659839630127,0.07309480011463165,587902016.0,4805845071.08 +254,TRON,TRX,2018-05-25 23:59:59,0.07327889651060104,0.06946689635515213,0.07320089638233185,0.07127880305051804,301519008.0,4686446500.33 +255,TRON,TRX,2018-05-26 23:59:59,0.07632459700107574,0.07048209756612778,0.07106690108776093,0.07316219806671143,334004992.0,4810276493.8 +256,TRON,TRX,2018-05-27 23:59:59,0.07345090061426163,0.0693804994225502,0.07298099994659424,0.07060129940509796,311443008.0,4641902154.69 +257,TRON,TRX,2018-05-28 23:59:59,0.07075010240077972,0.06020659953355789,0.07065139710903168,0.06065350025892258,493598016.0,3987853089.67 +258,TRON,TRX,2018-05-29 23:59:59,0.06594370305538177,0.057385899126529694,0.06109660118818283,0.06500940024852753,569742976.0,4274245289.18 +259,TRON,TRX,2018-05-30 23:59:59,0.06808330118656158,0.06027759984135628,0.06510990113019943,0.062402401119470596,463945984.0,4102839962.12 +260,TRON,TRX,2018-05-31 23:59:59,0.06400159746408463,0.059449199587106705,0.06243620067834854,0.060541100800037384,371256992.0,3980463001.92 +261,TRON,TRX,2018-06-01 23:59:59,0.06160470098257065,0.05641549825668335,0.060612499713897705,0.0587070994079113,268287008.0,3859880965.16 +262,TRON,TRX,2018-06-02 23:59:59,0.06323730200529099,0.05773869901895523,0.058816999197006226,0.06118420138955116,297120992.0,4022745612.52 +263,TRON,TRX,2018-06-03 23:59:59,0.06339620053768158,0.06077450141310692,0.06115720048546791,0.06197839975357056,250455008.0,4074962762.78 +264,TRON,TRX,2018-06-04 23:59:59,0.06248779967427254,0.05825880169868469,0.062018100172281265,0.059178899973630905,216791008.0,3890900924.23 +265,TRON,TRX,2018-06-05 23:59:59,0.06082329899072647,0.05733739957213402,0.05921969935297966,0.06057709828019142,220480992.0,3982829933.94 +266,TRON,TRX,2018-06-06 23:59:59,0.06064959987998009,0.05843469873070717,0.06062139943242073,0.05940840020775795,188314000.0,3905990115.86 +267,TRON,TRX,2018-06-07 23:59:59,0.06034870073199272,0.05839090049266815,0.05943259969353676,0.05881910026073456,164796000.0,3867244753.66 +268,TRON,TRX,2018-06-08 23:59:59,0.05879120156168938,0.056793201714754105,0.05868000164628029,0.05757660046219826,176148000.0,3785552724.95 +269,TRON,TRX,2018-06-09 23:59:59,0.059220701456069946,0.05715730041265488,0.05771990120410919,0.05715730041265488,171568992.0,3757984541.73 +270,TRON,TRX,2018-06-10 23:59:59,0.057137999683618546,0.04585849866271019,0.057137999683618546,0.04800280183553696,330216000.0,3156093453.68 +271,TRON,TRX,2018-06-11 23:59:59,0.049115799367427826,0.0456961989402771,0.04786029830574989,0.04882949963212013,254203008.0,3210447417.57 +272,TRON,TRX,2018-06-12 23:59:59,0.048812899738550186,0.04284150153398514,0.048771701753139496,0.04398209974169731,199435008.0,2891740021.19 +273,TRON,TRX,2018-06-13 23:59:59,0.04440759867429733,0.03894979879260063,0.04400809854269028,0.04153279960155487,242384000.0,2730703171.33 +274,TRON,TRX,2018-06-14 23:59:59,0.04573160037398338,0.04056619852781296,0.041459500789642334,0.045416899025440216,283351008.0,2986075411.77 +275,TRON,TRX,2018-06-15 23:59:59,0.04607370123267174,0.04253390058875084,0.045617200434207916,0.04287020117044449,210247008.0,2818634695.85 +276,TRON,TRX,2018-06-16 23:59:59,0.043685100972652435,0.0418086014688015,0.04279879853129387,0.04321480169892311,137208000.0,2841291495.12 +277,TRON,TRX,2018-06-17 23:59:59,0.04360489919781685,0.042558200657367706,0.04316309839487076,0.04264819994568825,114357000.0,2804038615.06 +278,TRON,TRX,2018-06-18 23:59:59,0.04567819833755493,0.04149840027093887,0.04256949946284294,0.04509599879384041,173063008.0,2964976842.75 +279,TRON,TRX,2018-06-19 23:59:59,0.05110659822821617,0.04480820149183273,0.045177899301052094,0.04950299859046936,360852000.0,3254728770.77 +280,TRON,TRX,2018-06-20 23:59:59,0.04964530095458031,0.04513309895992279,0.04958060011267662,0.049393799155950546,400321984.0,3247549076.98 +281,TRON,TRX,2018-06-21 23:59:59,0.050180599093437195,0.04747999832034111,0.049205999821424484,0.04861979931592941,214723008.0,3196660038.56 +282,TRON,TRX,2018-06-22 23:59:59,0.04893270134925842,0.04224739968776703,0.04861050099134445,0.04313550144433975,242306000.0,2836077669.87 +283,TRON,TRX,2018-06-23 23:59:59,0.04472099989652634,0.04253080114722252,0.043278198689222336,0.04417889937758446,151474000.0,2904679249.56 +284,TRON,TRX,2018-06-24 23:59:59,0.04433849826455116,0.0385516993701458,0.04419630020856857,0.04245980083942413,235740000.0,2791651670.83 +285,TRON,TRX,2018-06-25 23:59:59,0.043504100292921066,0.0412151999771595,0.042391300201416016,0.042349301278591156,146474000.0,2784386504.49 +286,TRON,TRX,2018-06-26 23:59:59,0.04244900122284889,0.03826170042157173,0.04240209981799126,0.03826170042157173,93775000.0,2515634523.33 +287,TRON,TRX,2018-06-27 23:59:59,0.03968999907374382,0.03768499940633774,0.03818650171160698,0.038986701518297195,99853600.0,2563301904.27 +288,TRON,TRX,2018-06-28 23:59:59,0.039705801755189896,0.03634360060095787,0.0390871986746788,0.03666510060429573,104241000.0,2410661088.28 +289,TRON,TRX,2018-06-29 23:59:59,0.03762060031294823,0.03470639884471893,0.03656560182571411,0.03723689913749695,149928992.0,2448255858.52 +290,TRON,TRX,2018-06-30 23:59:59,0.040001798421144485,0.03717239946126938,0.037279099225997925,0.03842340037226677,182466000.0,2526265992.98 +291,TRON,TRX,2018-07-01 23:59:59,0.03871940076351166,0.03693550080060959,0.03843890130519867,0.03788509964942932,112292000.0,2490873784.49 +292,TRON,TRX,2018-07-02 23:59:59,0.040467001497745514,0.03704880177974701,0.037643201649188995,0.039528798311948776,174376992.0,2598943955.6 +293,TRON,TRX,2018-07-03 23:59:59,0.04073930159211159,0.03849460184574127,0.0395285002887249,0.038867201656103134,182019008.0,2555445004.93 +294,TRON,TRX,2018-07-04 23:59:59,0.04024039953947067,0.03746829926967621,0.038851700723171234,0.03889499977231026,132730000.0,2557272802.44 +295,TRON,TRX,2018-07-05 23:59:59,0.03976700082421303,0.037405598908662796,0.03919930011034012,0.03786129876971245,118836000.0,2489308979.43 +296,TRON,TRX,2018-07-06 23:59:59,0.037925899028778076,0.035299599170684814,0.03784329816699028,0.03697510063648224,119639000.0,2431043002.89 +297,TRON,TRX,2018-07-07 23:59:59,0.038333598524332047,0.036107201129198074,0.036927200853824615,0.038333598524332047,96368304.0,2520361812.56 +298,TRON,TRX,2018-07-08 23:59:59,0.038588400930166245,0.03704589977860451,0.03830980136990547,0.03710019960999489,104921000.0,2439268091.66 +299,TRON,TRX,2018-07-09 23:59:59,0.03716440126299858,0.03578190132975578,0.03710250183939934,0.03579790145158768,144390000.0,2353644325.86 +300,TRON,TRX,2018-07-10 23:59:59,0.036056000739336014,0.03281550109386444,0.03582590073347092,0.03358760103583336,132760000.0,2208321274.69 +301,TRON,TRX,2018-07-11 23:59:59,0.0345320999622345,0.0328776016831398,0.0335238017141819,0.03357819840312004,173036992.0,2207703242.44 +302,TRON,TRX,2018-07-12 23:59:59,0.0335703007876873,0.031398601830005646,0.03356980159878731,0.03222769871354103,162156992.0,2118910417.66 +303,TRON,TRX,2018-07-13 23:59:59,0.03445519879460335,0.0322783999145031,0.0322783999145031,0.033339500427246094,179488000.0,2192009168.19 +304,TRON,TRX,2018-07-14 23:59:59,0.033829398453235626,0.032666001468896866,0.03329319879412651,0.03342889994382858,170704000.0,2197887049.37 +305,TRON,TRX,2018-07-15 23:59:59,0.034954000264406204,0.03316650167107582,0.033421099185943604,0.03436420112848282,180511008.0,2259381258.19 +306,TRON,TRX,2018-07-16 23:59:59,0.03752079978585243,0.034178100526332855,0.03440380096435547,0.03752079978585243,211212000.0,2466921747.41 +307,TRON,TRX,2018-07-17 23:59:59,0.040546901524066925,0.036154698580503464,0.037454500794410706,0.03975920006632805,228396992.0,2614092320.52 +308,TRON,TRX,2018-07-18 23:59:59,0.04307650029659271,0.039129700511693954,0.039645399898290634,0.03966119885444641,284600992.0,2607649005.58 +309,TRON,TRX,2018-07-19 23:59:59,0.03945710137486458,0.037503499537706375,0.03945609927177429,0.03791689872741699,259096992.0,2492964574.44 +310,TRON,TRX,2018-07-20 23:59:59,0.037902601063251495,0.0345924012362957,0.037902601063251495,0.03490620106458664,225139008.0,2295016734.71 +311,TRON,TRX,2018-07-21 23:59:59,0.036313001066446304,0.033991698175668716,0.03493480011820793,0.035603199154138565,210056992.0,2340843168.52 +312,TRON,TRX,2018-07-22 23:59:59,0.03633980080485344,0.03506150096654892,0.03554350137710571,0.035123199224472046,189920992.0,2309284074.93 +313,TRON,TRX,2018-07-23 23:59:59,0.03611059859395027,0.034041501581668854,0.035093698650598526,0.03406110033392906,194284000.0,2239453005.55 +314,TRON,TRX,2018-07-24 23:59:59,0.038874801248311996,0.03290480002760887,0.03408009931445122,0.03810679912567139,323728992.0,2505450140.84 +315,TRON,TRX,2018-07-25 23:59:59,0.03877909854054451,0.03629029914736748,0.037798501551151276,0.03712179884314537,221752992.0,2440688250.87 +316,TRON,TRX,2018-07-26 23:59:59,0.038509801030159,0.035447899252176285,0.037094298750162125,0.03599590063095093,190784992.0,2366662451.97 +317,TRON,TRX,2018-07-27 23:59:59,0.0370451994240284,0.0352122001349926,0.03593739867210388,0.036504101008176804,218420992.0,2400075642.3 +318,TRON,TRX,2018-07-28 23:59:59,0.036868300288915634,0.03590559959411621,0.0365057997405529,0.03678179904818535,183664000.0,2418333892.91 +319,TRON,TRX,2018-07-29 23:59:59,0.040549200028181076,0.03673870116472244,0.03678809851408005,0.039236001670360565,310647008.0,2579692908.51 +320,TRON,TRX,2018-07-30 23:59:59,0.0394225,0.0353868,0.0390962,0.0364521,254606000.0,2396656740.5 +321,TRON,TRX,2018-07-31 23:59:59,0.0364984,0.0335524,0.0364984,0.033926,211254000.0,2230570435.67 +322,TRON,TRX,2018-08-01 23:59:59,0.0340354,0.0318285,0.0339669,0.0326433,140270000.0,2146235332.86 +323,TRON,TRX,2018-08-02 23:59:59,0.0333242,0.0309938,0.0326767,0.0315386,148160000.0,2073603393.93 +324,TRON,TRX,2018-08-03 23:59:59,0.0316586,0.0295319,0.031528,0.0306018,154910000.0,2012010562.94 +325,TRON,TRX,2018-08-04 23:59:59,0.0311832,0.0286258,0.0305971,0.0289324,128197000.0,1902250665.36 +326,TRON,TRX,2018-08-05 23:59:59,0.0306419,0.0283529,0.0289319,0.0303289,124479000.0,1994067903.27 +327,TRON,TRX,2018-08-06 23:59:59,0.0310271,0.028905,0.0303787,0.0292277,118348000.0,1921666082.73 +328,TRON,TRX,2018-08-07 23:59:59,0.0299814,0.0277244,0.0292135,0.0278661,116330000.0,1832143453.91 +329,TRON,TRX,2018-08-08 23:59:59,0.0278308,0.0238117,0.0278308,0.0244819,147343000.0,1609638694.48 +330,TRON,TRX,2018-08-09 23:59:59,0.0265025,0.0238754,0.0245304,0.0259414,142877000.0,1705598063.43 +331,TRON,TRX,2018-08-10 23:59:59,0.026085,0.0234551,0.0258644,0.023822,134155000.0,1566251515.61 +332,TRON,TRX,2018-08-11 23:59:59,0.0238713,0.0221078,0.0238193,0.0226144,119307000.0,1486854095.99 +333,TRON,TRX,2018-08-12 23:59:59,0.0231826,0.0224574,0.0226321,0.0225808,101854000.0,1484644959.44 +334,TRON,TRX,2018-08-13 23:59:59,0.0230586,0.019226,0.0226355,0.0193622,124043000.0,1273028087.29 +335,TRON,TRX,2018-08-14 23:59:59,0.0195182,0.016666,0.0194447,0.0190587,108349000.0,1253073535.41 +336,TRON,TRX,2018-08-15 23:59:59,0.0208391,0.0191588,0.0191588,0.019443,136496000.0,1278340534.72 +337,TRON,TRX,2018-08-16 23:59:59,0.0200533,0.0192074,0.0194402,0.0195209,103582000.0,1283462312.61 +338,TRON,TRX,2018-08-17 23:59:59,0.0233598,0.0194248,0.0195157,0.0232805,152305000.0,1530648913.15 +339,TRON,TRX,2018-08-18 23:59:59,0.0245515,0.0205903,0.023404,0.0216189,141608000.0,1421401850.84 +340,TRON,TRX,2018-08-19 23:59:59,0.0228104,0.0210093,0.0215705,0.0222631,97137100.0,1463756784.37 +341,TRON,TRX,2018-08-20 23:59:59,0.0227055,0.0204226,0.0222364,0.0206613,99473200.0,1358441459.13 +342,TRON,TRX,2018-08-21 23:59:59,0.0212885,0.02022,0.0205938,0.021003,98379000.0,1380907588.88 +343,TRON,TRX,2018-08-22 23:59:59,0.0222186,0.0193469,0.0209979,0.019712,96828800.0,1296026776.75 +344,TRON,TRX,2018-08-23 23:59:59,0.0207821,0.0196536,0.0196885,0.0207707,82585900.0,1365634302.55 +345,TRON,TRX,2018-08-24 23:59:59,0.0216529,0.0205343,0.0208044,0.021606,90424900.0,1420553700.2 +346,TRON,TRX,2018-08-25 23:59:59,0.0226336,0.0212271,0.021579,0.0224806,88818800.0,1478056998.65 +347,TRON,TRX,2018-08-26 23:59:59,0.0229999,0.0214203,0.0224371,0.0227641,97504300.0,1496696588.3 +348,TRON,TRX,2018-08-27 23:59:59,0.0244766,0.0225233,0.022784,0.02446,107457000.0,1608198810.84 +349,TRON,TRX,2018-08-28 23:59:59,0.0274527,0.0242784,0.0244796,0.0268472,166567000.0,1765152702.96 +350,TRON,TRX,2018-08-29 23:59:59,0.027177,0.0250278,0.0267682,0.0254256,143515000.0,1671685187.44 +351,TRON,TRX,2018-08-30 23:59:59,0.0258829,0.0234635,0.0254198,0.0248968,119155000.0,1636917586.01 +352,TRON,TRX,2018-08-31 23:59:59,0.0254634,0.0243994,0.0248936,0.0253449,106949000.0,1666379314.83 +353,TRON,TRX,2018-09-01 23:59:59,0.0270413,0.0253827,0.0253827,0.0265897,109153000.0,1748222564.21 +354,TRON,TRX,2018-09-02 23:59:59,0.0265907,0.0249459,0.0265736,0.0255716,104754000.0,1681284411.74 +355,TRON,TRX,2018-09-03 23:59:59,0.0257069,0.0246846,0.025642,0.0250373,91449300.0,1646155195.69 +356,TRON,TRX,2018-09-04 23:59:59,0.0257481,0.0249965,0.0250594,0.0252551,96674400.0,1660475134.41 +357,TRON,TRX,2018-09-05 23:59:59,0.0254546,0.02181,0.0252697,0.02181,150148000.0,1433966314.98 +358,TRON,TRX,2018-09-06 23:59:59,0.0217133,0.0204332,0.0216586,0.0216442,142361000.0,1423065278.07 +359,TRON,TRX,2018-09-07 23:59:59,0.0218882,0.0204126,0.0215989,0.0205952,110765000.0,1354095508.95 +360,TRON,TRX,2018-09-08 23:59:59,0.0209342,0.0190385,0.0205942,0.0193117,98754400.0,1269707807.66 +361,TRON,TRX,2018-09-09 23:59:59,0.0202488,0.018986,0.0193113,0.0193647,97726800.0,1273192457.57 +362,TRON,TRX,2018-09-10 23:59:59,0.020294,0.0191292,0.0200884,0.0193813,101717000.0,1274283876.23 +363,TRON,TRX,2018-09-11 23:59:59,0.0196553,0.0181198,0.0194155,0.0186765,106212000.0,1227944607.14 +364,TRON,TRX,2018-09-12 23:59:59,0.0187821,0.0172369,0.0186798,0.0182425,109120000.0,1199409926.69 +365,TRON,TRX,2018-09-13 23:59:59,0.0204069,0.0182893,0.0182893,0.0199456,124862000.0,1311385535.63 +366,TRON,TRX,2018-09-14 23:59:59,0.0206831,0.0192741,0.0199814,0.0198323,117114000.0,1303936274.58 +367,TRON,TRX,2018-09-15 23:59:59,0.0203879,0.0198228,0.0198228,0.0199327,94169900.0,1310537384.99 +368,TRON,TRX,2018-09-16 23:59:59,0.020119,0.0193852,0.0199251,0.0199749,102132000.0,1313311955.3 +369,TRON,TRX,2018-09-17 23:59:59,0.0202829,0.018351,0.019956,0.0185174,109688000.0,1217484082.58 +370,TRON,TRX,2018-09-18 23:59:59,0.0195818,0.0183957,0.0184781,0.0193893,100841000.0,1274809861.12 +371,TRON,TRX,2018-09-19 23:59:59,0.02017,0.019013,0.0193562,0.0197531,114381000.0,1298729024.14 +372,TRON,TRX,2018-09-20 23:59:59,0.0217223,0.01974,0.0197618,0.0214129,135790000.0,1407857739.85 +373,TRON,TRX,2018-09-21 23:59:59,0.0258172,0.0213559,0.0215062,0.0249304,283823000.0,1639126722.56 +374,TRON,TRX,2018-09-22 23:59:59,0.0253696,0.0224041,0.0249067,0.0231756,173243000.0,1523751936.24 +375,TRON,TRX,2018-09-23 23:59:59,0.0246043,0.0230939,0.023198,0.0237914,138225000.0,1564239623.39 +376,TRON,TRX,2018-09-24 23:59:59,0.0240933,0.0219647,0.0237389,0.0220887,116603000.0,1452290313.7 +377,TRON,TRX,2018-09-25 23:59:59,0.0220293,0.0202751,0.0220293,0.0212801,126284000.0,1399126390.62 +378,TRON,TRX,2018-09-26 23:59:59,0.02197,0.020384,0.0212743,0.0210275,110081000.0,1382518417.62 +379,TRON,TRX,2018-09-27 23:59:59,0.0227973,0.0207467,0.0210965,0.022507,124196000.0,1479792748.8 +380,TRON,TRX,2018-09-28 23:59:59,0.0229624,0.0214584,0.0225067,0.0219775,114936000.0,1444979123.68 +381,TRON,TRX,2018-09-29 23:59:59,0.0221442,0.0213233,0.0219328,0.022035,108096000.0,1448759640.1 +382,TRON,TRX,2018-09-30 23:59:59,0.0225915,0.0219117,0.0220488,0.0221647,117217000.0,1457287170.18 +383,TRON,TRX,2018-10-01 23:59:59,0.0223299,0.0217057,0.022214,0.0220518,110444000.0,1449864208.38 +384,TRON,TRX,2018-10-02 23:59:59,0.02238,0.0219013,0.0220568,0.0220926,111868000.0,1452546731.33 +385,TRON,TRX,2018-10-03 23:59:59,0.0220569,0.0212482,0.0220569,0.0215998,107097000.0,1420146061.91 +386,TRON,TRX,2018-10-04 23:59:59,0.0234255,0.0216143,0.0216192,0.0227026,148666000.0,1492653079.43 +387,TRON,TRX,2018-10-05 23:59:59,0.0232857,0.0224419,0.0227372,0.023275,139745000.0,1530287298.54 +388,TRON,TRX,2018-10-06 23:59:59,0.0242747,0.0229721,0.0233758,0.0237148,162799000.0,1559203318.04 +389,TRON,TRX,2018-10-07 23:59:59,0.0272215,0.0236623,0.0237752,0.0268753,299132000.0,1767000224.9 +390,TRON,TRX,2018-10-08 23:59:59,0.02805,0.0260978,0.0270119,0.0265923,302834000.0,1748393509.3 +391,TRON,TRX,2018-10-09 23:59:59,0.0267944,0.0252791,0.0265731,0.0260581,188256000.0,1713270868.06 +392,TRON,TRX,2018-10-10 23:59:59,0.0259391,0.0246361,0.0259385,0.0253547,165671000.0,1667023646.33 +393,TRON,TRX,2018-10-11 23:59:59,0.0253057,0.0208728,0.0253057,0.0209292,172387000.0,1376055378.24 +394,TRON,TRX,2018-10-12 23:59:59,0.0236242,0.0206804,0.0207598,0.0227377,183447000.0,1494960838.15 +395,TRON,TRX,2018-10-13 23:59:59,0.0239008,0.022701,0.022701,0.0235647,149554000.0,1549334526.48 +396,TRON,TRX,2018-10-14 23:59:59,0.0245771,0.023503,0.0236139,0.0236224,146316000.0,1553128192.53 +397,TRON,TRX,2018-10-15 23:59:59,0.0257982,0.0229995,0.0235093,0.0250818,197544000.0,1649080986.66 +398,TRON,TRX,2018-10-16 23:59:59,0.0251319,0.0242235,0.0251319,0.0243584,103826000.0,1601518802.7 +399,TRON,TRX,2018-10-17 23:59:59,0.0245079,0.0237662,0.0244223,0.0242338,103220000.0,1593326587.99 +400,TRON,TRX,2018-10-18 23:59:59,0.0249376,0.0240075,0.0242383,0.024271,113584000.0,1595772417.74 +401,TRON,TRX,2018-10-19 23:59:59,0.0243267,0.0239008,0.0242466,0.024074,83554800.0,1582820039.74 +402,TRON,TRX,2018-10-20 23:59:59,0.024267,0.0239583,0.0240919,0.0241566,87168500.0,1588250833.77 +403,TRON,TRX,2018-10-21 23:59:59,0.0246429,0.0239654,0.024138,0.0241964,92125200.0,1590867608.61 +404,TRON,TRX,2018-10-22 23:59:59,0.0243389,0.0236665,0.0241895,0.0238107,81313000.0,1565508561.95 +405,TRON,TRX,2018-10-23 23:59:59,0.0238786,0.0230497,0.023819,0.023477,80184600.0,1543568417.09 +406,TRON,TRX,2018-10-24 23:59:59,0.0238222,0.0233945,0.0233971,0.0234797,63083100.0,1543745936.99 +407,TRON,TRX,2018-10-25 23:59:59,0.0234872,0.0229215,0.0234769,0.0231438,81264400.0,1521661146.29 +408,TRON,TRX,2018-10-26 23:59:59,0.0236953,0.02289,0.0230855,0.0235855,82337400.0,1550702087.21 +409,TRON,TRX,2018-10-27 23:59:59,0.0237537,0.0228167,0.0236367,0.0232739,68108100.0,1530214975.62 +410,TRON,TRX,2018-10-28 23:59:59,0.023583,0.0233048,0.0234178,0.023555,68048500.0,1548696769.8 +411,TRON,TRX,2018-10-29 23:59:59,0.0235842,0.0219465,0.0234912,0.0221847,71341500.0,1458602132.41 +412,TRON,TRX,2018-10-30 23:59:59,0.0223625,0.0220317,0.022162,0.0221908,59288100.0,1459003195.89 +413,TRON,TRX,2018-10-31 23:59:59,0.0222567,0.0216363,0.022223,0.022192,61235400.0,1459082093.63 +414,TRON,TRX,2018-11-01 23:59:59,0.0237182,0.022112,0.0221942,0.0225749,59714000.0,1484257045.58 +415,TRON,TRX,2018-11-02 23:59:59,0.0231136,0.0225201,0.0225794,0.0228595,72574300.0,1502968958.15 +416,TRON,TRX,2018-11-03 23:59:59,0.0228643,0.0225046,0.0228643,0.0227005,65167000.0,1492515008.4 +417,TRON,TRX,2018-11-04 23:59:59,0.0234818,0.0224292,0.0226917,0.023273,85125200.0,1530155802.32 +418,TRON,TRX,2018-11-05 23:59:59,0.023993,0.0230731,0.0232466,0.0237451,77425400.0,1561195485.82 +419,TRON,TRX,2018-11-06 23:59:59,0.0252935,0.0235428,0.023796,0.0244214,117452000.0,1612281768.57 +420,TRON,TRX,2018-11-07 23:59:59,0.0258352,0.023643,0.024362,0.0237743,124654000.0,1563115330.6841 +421,TRON,TRX,2018-11-08 23:59:59,0.0242539,0.023031,0.0237664,0.0231145,59261300.0,1519734726.62066 +422,TRON,TRX,2018-11-09 23:59:59,0.023303,0.022846,0.0230854,0.0230279,52900400.0,1514040940.1522 +423,TRON,TRX,2018-11-10 23:59:59,0.0232165,0.0227358,0.0230349,0.0230232,50249500.0,1513731924.02747 +424,TRON,TRX,2018-11-11 23:59:59,0.0230443,0.0226035,0.0230135,0.0228112,46834800.0,1499793324.35871 +425,TRON,TRX,2018-11-12 23:59:59,0.0229343,0.0222217,0.0228672,0.0224714,60384600.0,1477452116.0217 +426,TRON,TRX,2018-11-13 23:59:59,0.0225082,0.0219336,0.022417,0.0219985,60343200.0,1446359834.02473 +427,TRON,TRX,2018-11-14 23:59:59,0.0219459,0.0183637,0.0219459,0.01936,92991300.0,1272883441.44914 +428,TRON,TRX,2018-11-15 23:59:59,0.0195627,0.0175464,0.0193999,0.0190763,86974800.0,1254230702.17542 +429,TRON,TRX,2018-11-16 23:59:59,0.0194919,0.0186882,0.0190592,0.0188959,66279000.0,1242369742.83465 +430,TRON,TRX,2018-11-17 23:59:59,0.0189106,0.0185049,0.0189021,0.0188085,58196600.0,1236623357.87686 +431,TRON,TRX,2018-11-18 23:59:59,0.0191325,0.0186876,0.0188483,0.0188487,82353500.0,1239266431.965 +432,TRON,TRX,2018-11-19 23:59:59,0.0188552,0.0156918,0.0188457,0.015803,103267000.0,1039017408.32752 +433,TRON,TRX,2018-11-20 23:59:59,0.016298,0.0128352,0.0157507,0.0138394,131001000.0,909914416.301197 +434,TRON,TRX,2018-11-21 23:59:59,0.0149494,0.0134993,0.0139744,0.0147264,101730000.0,968232991.330401 +435,TRON,TRX,2018-11-22 23:59:59,0.0148173,0.0138763,0.0147261,0.0138763,58052500.0,912340521.620901 +436,TRON,TRX,2018-11-23 23:59:59,0.0139222,0.0132296,0.0138285,0.0136698,61201000.0,898763536.566188 +437,TRON,TRX,2018-11-24 23:59:59,0.0139947,0.0120842,0.0136738,0.0125483,68651200.0,825027029.356208 +438,TRON,TRX,2018-11-25 23:59:59,0.0126963,0.0108897,0.0125086,0.012373,79478000.0,813501385.384822 +439,TRON,TRX,2018-11-26 23:59:59,0.0128445,0.0112701,0.012314,0.0116606,71673900.0,766662430.648853 +440,TRON,TRX,2018-11-27 23:59:59,0.0119707,0.0112704,0.0116688,0.0118554,55086700.0,779470162.797319 +441,TRON,TRX,2018-11-28 23:59:59,0.0156791,0.0118457,0.0118457,0.0146494,144929000.0,963170386.733728 +442,TRON,TRX,2018-11-29 23:59:59,0.0168859956138,0.0144295440986753,0.014697141945362091,0.0156945422225,179257156.916231,1038039757.75208 +443,TRON,TRX,2018-11-30 23:59:59,0.0157790251442,0.0135665543252,0.0157790251442,0.0143903056218,109408267.881731,951790054.089092 +444,TRON,TRX,2018-12-01 23:59:59,0.0155283575542,0.0139566482659,0.0144530575891,0.0151837552221,87112117.6845322,1004282932.98172 +445,TRON,TRX,2018-12-02 23:59:59,0.0155438122147,0.0147429404625,0.0151568430515,0.0149352385677,62667775.7190472,987857121.635747 +446,TRON,TRX,2018-12-03 23:59:59,0.0149721314165,0.013606631065,0.014958560894,0.0138676043953,73121094.6225899,917251052.456927 +447,TRON,TRX,2018-12-04 23:59:59,0.0152515992902,0.0135374019518,0.0138352100717,0.0144122322954,77358762.0704454,953286940.331871 +448,TRON,TRX,2018-12-05 23:59:59,0.0147098462523,0.0139520913838,0.0144390028074,0.0139520913838,69577290.0662471,922861947.04312 +449,TRON,TRX,2018-12-06 23:59:59,0.0144975183984,0.0128168658849,0.013937969051,0.0128168658849,82841981.2303164,847781485.788859 +450,TRON,TRX,2018-12-07 23:59:59,0.0133996693883,0.0123179787075,0.0128331193713,0.0132248272438,97661556.5700392,876069050.37089 +451,TRON,TRX,2018-12-08 23:59:59,0.0137619795023,0.0128893417904,0.0132407803533,0.0134669572631,69080664.7673791,892118083.095459 +452,TRON,TRX,2018-12-09 23:59:59,0.0139909779766,0.013332914682,0.0134160944675,0.0136252183078,58390961.6224121,902611068.362736 +453,TRON,TRX,2018-12-10 23:59:59,0.0137753540171,0.0131317926678,0.0136079498474,0.0133167284387,58353051.6682994,882182593.195555 +454,TRON,TRX,2018-12-11 23:59:59,0.0134743512645,0.0130885198417,0.0132919211868,0.0132913510043,67716703.4915564,880508582.972945 +455,TRON,TRX,2018-12-12 23:59:59,0.0136486339976,0.0132308823093,0.0132913549633,0.0133528875929,65379207.0022577,884591712.205782 +456,TRON,TRX,2018-12-13 23:59:59,0.0134645746398,0.0129869824925,0.0133363542353,0.013058181054,84620147.4823249,865075082.359124 +457,TRON,TRX,2018-12-14 23:59:59,0.0131760991156,0.0126089421174,0.0130548661048,0.0127753370494,57158874.242616,849070529.307525 +458,TRON,TRX,2018-12-15 23:59:59,0.0129303544242,0.01259052778,0.0127890420976,0.012784424263,40979879.9806119,849683641.669469 +459,TRON,TRX,2018-12-16 23:59:59,0.013331359437,0.0127516938071,0.0127826924412,0.0130219180005,50617473.1048694,865476179.606902 +460,TRON,TRX,2018-12-17 23:59:59,0.0145430962936,0.0130209787283,0.0130346919243,0.0142208740296,76507901.9812775,945171694.927836 +461,TRON,TRX,2018-12-18 23:59:59,0.0148549206282,0.0139187794454,0.0142147710916,0.0148309765824,85124713.3711946,985731822.968486 +462,TRON,TRX,2018-12-19 23:59:59,0.0175520130796,0.0148822861397,0.0149034151302,0.0156652916841,154903028.512811,1041199795.11408 +463,TRON,TRX,2018-12-20 23:59:59,0.0175305225031,0.0154933167093,0.0155286109963,0.0173846164227,153780390.908284,1155486075.92903 +464,TRON,TRX,2018-12-21 23:59:59,0.0225456420128,0.0171635864367,0.0173230383299,0.0200210376627,297256275.930837,1333912302.53457 +465,TRON,TRX,2018-12-22 23:59:59,0.0213921745584,0.0186895603963,0.020030720388,0.0209664070003,205134522.632384,1396919541.73435 +466,TRON,TRX,2018-12-23 23:59:59,0.0219998711825,0.0206211731967,0.0210357695659,0.020911034634,137162933.799989,1393248733.55969 +467,TRON,TRX,2018-12-24 23:59:59,0.0236714286988,0.020688984591,0.0209079425531,0.0210698832479,189212251.333477,1403852882.78541 +468,TRON,TRX,2018-12-25 23:59:59,0.0210572555399,0.0187235343598,0.0210572555399,0.0200075598471,134753601.503459,1333092748.9704 +469,TRON,TRX,2018-12-26 23:59:59,0.0209199672363,0.0195932337812,0.0200107332272,0.0204474671912,126978262.570274,1362422619.46337 +470,TRON,TRX,2018-12-27 23:59:59,0.0205273326759,0.0183934517986,0.0204367690937,0.018487628222,101383039.452004,1231854129.76525 +471,TRON,TRX,2018-12-28 23:59:59,0.0210183354944,0.0181466279244,0.0185123980515,0.0208680357108,125947732.659496,1390471113.38469 +472,TRON,TRX,2018-12-29 23:59:59,0.0210276862641,0.020003961241,0.0208890835288,0.020003961241,97614432.6969509,1332915269.41154 +473,TRON,TRX,2018-12-30 23:59:59,0.0204424282909,0.0197086257592,0.0200462142375,0.01994704531,71517430.2820127,1329143863.29708 +474,TRON,TRX,2018-12-31 23:59:59,0.0200010004292,0.0188260307311,0.0199731028965,0.0188260307311,65808387.9741888,1254466430.84772 +475,TRON,TRX,2019-01-01 23:59:59,0.0196530300513,0.0187464562321,0.0188919246541,0.019561267633,72033015.8916422,1303479300.07706 +476,TRON,TRX,2019-01-02 23:59:59,0.0203863361054,0.0192483774601,0.0195941493802,0.0202217101098,94380029.8224642,1347509925.81858 +477,TRON,TRX,2019-01-03 23:59:59,0.0208226215001,0.0197658781638,0.0201617244895,0.0200878581475,110250990.566433,1338612806.83514 +478,TRON,TRX,2019-01-04 23:59:59,0.0218167879085,0.0198538597409,0.0200348965816,0.0214922362712,157943635.86219,1432220060.56006 +479,TRON,TRX,2019-01-05 23:59:59,0.0234693275885,0.0214008105711,0.0214008105711,0.0222937391715,213153343.908657,1485654797.01321 +480,TRON,TRX,2019-01-06 23:59:59,0.0235992154613,0.0218614921069,0.0223225649896,0.0230045989274,151845151.57833,1533052180.49677 +481,TRON,TRX,2019-01-07 23:59:59,0.0241123515264,0.0227988005468,0.0230536883347,0.0236014503981,150320430.520045,1572854360.02079 +482,TRON,TRX,2019-01-08 23:59:59,0.0266638239318,0.0231841305047,0.0237174478119,0.0263360919217,320028398.908946,1755126351.51645 +483,TRON,TRX,2019-01-09 23:59:59,0.0297233177958,0.0257546048385,0.0263735603057,0.028417794868,313368063.999989,1893889900.4478 +484,TRON,TRX,2019-01-10 23:59:59,0.0342249469418,0.0245590152547,0.028543740296,0.0258468955653,972801038.875568,1722582542.07545 +485,TRON,TRX,2019-01-11 23:59:59,0.0278845280477,0.0248724457786,0.0257508064478,0.0251281787772,377913706.268487,1674709539.79422 +486,TRON,TRX,2019-01-12 23:59:59,0.0251162242515,0.0231374387962,0.0250965404978,0.0234997951464,228910148.803252,1566205165.42924 +487,TRON,TRX,2019-01-13 23:59:59,0.0236192699629,0.0210795252132,0.0235235693223,0.0212895511888,170493613.485337,1418916137.76712 +488,TRON,TRX,2019-01-14 23:59:59,0.0259325040588,0.0211509769842,0.0213041955736,0.02567107784,447035750.873475,1710959699.32167 +489,TRON,TRX,2019-01-15 23:59:59,0.0264893047244,0.0239145709687,0.0261310944394,0.0245581743936,269270597.475056,1636805582.73121 +490,TRON,TRX,2019-01-16 23:59:59,0.0253532372845,0.0241410270932,0.0244811074734,0.0251798214716,172007502.554382,1678251865.46394 +491,TRON,TRX,2019-01-17 23:59:59,0.0260499204521,0.0242864794779,0.0251650356234,0.0253205929774,193853594.245134,1687652401.57029 +492,TRON,TRX,2019-01-18 23:59:59,0.0256322623407,0.0247809716832,0.0252959001838,0.0248012721011,138895642.91626,1653057364.20899 +493,TRON,TRX,2019-01-19 23:59:59,0.0250426945923,0.0237972146576,0.0247699495349,0.0245678740461,149301841.63892,1637519379.71398 +494,TRON,TRX,2019-01-20 23:59:59,0.0247546080935,0.0233953727581,0.0245446713268,0.0238700372589,130983395.352544,1591020869.78584 +495,TRON,TRX,2019-01-21 23:59:59,0.0256350751692,0.0237028731444,0.0238618110625,0.0256102927652,230873326.520738,1707046432.73983 +496,TRON,TRX,2019-01-22 23:59:59,0.0267103531301,0.0253307436967,0.0255681280078,0.0263849184569,247836123.975781,1758703938.82053 +497,TRON,TRX,2019-01-23 23:59:59,0.0272784618013,0.0258611418509,0.0263418800983,0.0265574922919,263548454.59042,1770223608.11228 +498,TRON,TRX,2019-01-24 23:59:59,0.0272187852734,0.0262041313402,0.0264909549889,0.0269094151735,171347506.734605,1793718654.28548 +499,TRON,TRX,2019-01-25 23:59:59,0.0271039658817,0.0265406345313,0.0269903467801,0.0267669709686,207081805.678471,1784252871.86523 +500,TRON,TRX,2019-01-26 23:59:59,0.0290189576079,0.026580433766,0.0267584466749,0.028658503008,287822262.162556,1910371481.11469 +501,TRON,TRX,2019-01-27 23:59:59,0.0306868848013,0.0283379733402,0.0287207630625,0.0292822554698,395857212.870531,1951984410.96313 +502,TRON,TRX,2019-01-28 23:59:59,0.0292538964747,0.025770398102,0.029248062793,0.0268880497659,470040283.834341,1792414630.3529 +503,TRON,TRX,2019-01-29 23:59:59,0.0278511255948,0.0261825351632,0.0270025026575,0.0273405512981,284671371.667909,1822610017.0399 +504,TRON,TRX,2019-01-30 23:59:59,0.0281246744233,0.0269732829079,0.0273179905035,0.0272903371392,263325495.846819,1819292450.43539 +505,TRON,TRX,2019-01-31 23:59:59,0.0275621096532,0.0254296832071,0.0273125736311,0.0254296832071,288020365.379298,1695281544.53264 +506,TRON,TRX,2019-02-01 23:59:59,0.0266391741011,0.0242840761272,0.0253248552966,0.0262712053544,266911186.054158,1751407526.1674 +507,TRON,TRX,2019-02-02 23:59:59,0.0263771569032,0.0257304747198,0.0262320090025,0.0261117204216,189382943.419203,1740803993.28812 +508,TRON,TRX,2019-02-03 23:59:59,0.0261402879478,0.0252963598379,0.0261079279614,0.0254416794334,174803441.012507,1696159965.91882 +509,TRON,TRX,2019-02-04 23:59:59,0.0286430897809,0.0251993502933,0.0254773587229,0.0270582238707,354502264.414418,1803954238.58938 +510,TRON,TRX,2019-02-05 23:59:59,0.0275807540005,0.0261097638066,0.0268843809859,0.0261783136077,235468419.460772,1745321680.30722 +511,TRON,TRX,2019-02-06 23:59:59,0.0266588042554,0.0253956974425,0.0261862514061,0.0255746881118,213275336.525582,1705100839.11035 +512,TRON,TRX,2019-02-07 23:59:59,0.0261123468538,0.0255076097446,0.0255584440611,0.0257020237748,155638483.615661,1713590488.911 +513,TRON,TRX,2019-02-08 23:59:59,0.0272926651906,0.0255774562745,0.0257167235132,0.0268002411275,228499103.227675,1786810202.14575 +514,TRON,TRX,2019-02-09 23:59:59,0.0274294429415,0.0262215069601,0.0268111195298,0.0262646131246,195675256.148865,1751099121.20497 +515,TRON,TRX,2019-02-10 23:59:59,0.0263131548172,0.0251334133301,0.0262759728208,0.0258135339149,217842435.922697,1721025028.58642 +516,TRON,TRX,2019-02-11 23:59:59,0.0261133162851,0.0244544852828,0.0258310053497,0.0247267389727,224477576.502492,1648566863.70929 +517,TRON,TRX,2019-02-12 23:59:59,0.024822948399,0.024266794436,0.0246378789268,0.0245326744601,156849554.061841,1635628306.57697 +518,TRON,TRX,2019-02-13 23:59:59,0.0252513189001,0.0239766334662,0.0245598109976,0.0242090440922,143707398.459179,1614051409.55067 +519,TRON,TRX,2019-02-14 23:59:59,0.0244345397431,0.0234239746596,0.0242060327368,0.023725846168,133232135.939065,1581835916.54415 +520,TRON,TRX,2019-02-15 23:59:59,0.0246128131502,0.0237474995538,0.0237667007382,0.0240556047218,131747206.103891,1604077570.66685 +521,TRON,TRX,2019-02-16 23:59:59,0.0241155083142,0.0237836849574,0.0240418652677,0.0239537958076,123247151.183142,1597288741.30044 +522,TRON,TRX,2019-02-17 23:59:59,0.0241038422249,0.0235633316056,0.023962728523,0.0238179239869,129569495.198502,1588228526.74374 +523,TRON,TRX,2019-02-18 23:59:59,0.0251769363307,0.0238334365884,0.0238334365884,0.0249835522147,218788419.974327,1665955032.37824 +524,TRON,TRX,2019-02-19 23:59:59,0.0259875469468,0.0249929527035,0.0250082740995,0.0249929527035,200614926.704989,1666581876.45103 +525,TRON,TRX,2019-02-20 23:59:59,0.0254278032441,0.0244520331409,0.024981349285,0.0252275765246,144523655.764948,1682227079.02745 +526,TRON,TRX,2019-02-21 23:59:59,0.0253644490389,0.0246426027639,0.0252012959833,0.0248040445541,148824563.720937,1653985089.5952 +527,TRON,TRX,2019-02-22 23:59:59,0.0251598906812,0.0247268452828,0.0247902761344,0.0251576560879,127494150.270006,1677564639.41976 +528,TRON,TRX,2019-02-23 23:59:59,0.0255390976455,0.0249248008537,0.0251310758836,0.0254551686594,152106378.988962,1697403394.19037 +529,TRON,TRX,2019-02-24 23:59:59,0.0271832601871,0.0228047185944,0.0254651752282,0.0238089390194,352101653.764007,1587629390.49227 +530,TRON,TRX,2019-02-25 23:59:59,0.0246610555993,0.0237144142389,0.0237144142389,0.0244502588117,193452747.584235,1630393923.18019 +531,TRON,TRX,2019-02-26 23:59:59,0.0246802239304,0.0239583105317,0.0243437742496,0.0244124779498,159243420.823582,1627874617.01952 +532,TRON,TRX,2019-02-27 23:59:59,0.0244674258852,0.0236393013905,0.0243852126811,0.0241306328371,152193561.796253,1609080600.86767 +533,TRON,TRX,2019-02-28 23:59:59,0.0243387071027,0.0237369940406,0.0241320488315,0.0238672365187,150484767.702162,1591516788.54917 +534,TRON,TRX,2019-03-01 23:59:59,0.0240109769478,0.0236656311559,0.0238779836718,0.023725948562,128326436.823488,1582095414.82073 +535,TRON,TRX,2019-03-02 23:59:59,0.0237003845901,0.0225142850589,0.0236708128947,0.0229372549296,201484006.263041,1529503689.08813 +536,TRON,TRX,2019-03-03 23:59:59,0.0231878631832,0.0225987785136,0.0229342747785,0.0227227334665,114553316.057437,1515198953.39909 +537,TRON,TRX,2019-03-04 23:59:59,0.0232440711469,0.0210430881363,0.0226739868693,0.0229369296895,230202985.435103,1529482001.4043 +538,TRON,TRX,2019-03-05 23:59:59,0.0240466747338,0.0222701285461,0.0230682559011,0.0239970954849,233979256.827342,1600176053.50802 +539,TRON,TRX,2019-03-06 23:59:59,0.0239878637146,0.0232249907431,0.0239694911451,0.0234310505741,161164628.382661,1562431005.90248 +540,TRON,TRX,2019-03-07 23:59:59,0.0237169513646,0.0231202948168,0.0234255928122,0.0231879552299,140664451.0633,1546220904.61114 +541,TRON,TRX,2019-03-08 23:59:59,0.0232120488351,0.0225331507752,0.023206237565,0.0225635096613,157215770.77076,1504581580.12616 +542,TRON,TRX,2019-03-09 23:59:59,0.023019255735,0.0222304197559,0.0225482136401,0.0228753344378,156377581.304458,1525374702.3838 +543,TRON,TRX,2019-03-10 23:59:59,0.0232066252165,0.0225561812296,0.0229476930664,0.0230707480744,148100618.515585,1538405288.60674 +544,TRON,TRX,2019-03-11 23:59:59,0.0232123448625,0.0221214278836,0.0228920264828,0.0222454655376,150553429.891931,1483373738.90954 +545,TRON,TRX,2019-03-12 23:59:59,0.0226876836558,0.0218561891405,0.022271398399,0.0223991758861,103129813.320821,1493623463.46479 +546,TRON,TRX,2019-03-13 23:59:59,0.0226134019344,0.0220922720851,0.0224024372894,0.0224413094027,102721070.838138,1496433013.66039 +547,TRON,TRX,2019-03-14 23:59:59,0.0230114552117,0.022354882098,0.0223869322164,0.0226481374261,150611750.175258,1510224734.84795 +548,TRON,TRX,2019-03-15 23:59:59,0.0232435195106,0.0225343054778,0.022625836099,0.0231708215968,141062816.291635,1545078398.45187 +549,TRON,TRX,2019-03-16 23:59:59,0.0236507389606,0.0230861916714,0.0231659735002,0.0233741238624,195407917.292484,1558635014.80328 +550,TRON,TRX,2019-03-17 23:59:59,0.0234074307387,0.0230040901756,0.0233693292712,0.0231397064977,155662771.525387,1543003579.16744 +551,TRON,TRX,2019-03-18 23:59:59,0.0234437108162,0.0227670860212,0.0231613554705,0.0230033842093,180460923.362903,1533913326.49105 +552,TRON,TRX,2019-03-19 23:59:59,0.0231648314075,0.022751589456,0.0230436282732,0.0230910481082,164337836.964982,1539758936.92608 +553,TRON,TRX,2019-03-20 23:59:59,0.0231251231661,0.0227309265133,0.0231003259587,0.0230811872978,166565927.53286,1539101397.65512 +554,TRON,TRX,2019-03-21 23:59:59,0.0230979649181,0.022280510902,0.0230845807182,0.0224720931325,185021969.511422,1498485736.55323 +555,TRON,TRX,2019-03-22 23:59:59,0.0229224632899,0.0224049764637,0.0224470196496,0.0227486788905,174571200.078233,1516929048.0353 +556,TRON,TRX,2019-03-23 23:59:59,0.0244968952856,0.0226321659437,0.0227363072222,0.0244038198879,364384765.530789,1627297279.51087 +557,TRON,TRX,2019-03-24 23:59:59,0.0245294603327,0.0231433192037,0.0244401233772,0.0233659479067,270254346.284891,1558089825.13506 +558,TRON,TRX,2019-03-25 23:59:59,0.023490577799,0.0223806918406,0.0234042724057,0.0227472472964,259384297.085229,1516833586.37417 +559,TRON,TRX,2019-03-26 23:59:59,0.0228349575639,0.0221692960866,0.02276297073,0.022629376214,226574961.092878,1508973698.3483 +560,TRON,TRX,2019-03-27 23:59:59,0.0236684422241,0.0225762139709,0.0226729426057,0.0236229165866,241360970.152449,1575225029.19908 +561,TRON,TRX,2019-03-28 23:59:59,0.0236280384865,0.0231407746935,0.0236138302087,0.0233823346445,214311280.54874,1559182526.76802 +562,TRON,TRX,2019-03-29 23:59:59,0.0239168104799,0.022998499689,0.023393218152,0.0233187283822,273806472.016807,1554941129.39351 +563,TRON,TRX,2019-03-30 23:59:59,0.0242870509734,0.0227969895804,0.0232936393692,0.0232924873593,227044994.601418,1553191323.61011 +564,TRON,TRX,2019-03-31 23:59:59,0.0235957370558,0.0231514310571,0.0232931374991,0.0235234160397,190106148.218657,1568590126.54761 +565,TRON,TRX,2019-04-01 23:59:59,0.0249325570971,0.0233995585079,0.0235073101534,0.0243403224613,331600219.912205,1623063139.52636 +566,TRON,TRX,2019-04-02 23:59:59,0.0270260635763,0.0243411537877,0.0243411537877,0.0268841015836,671204433.214943,1792687602.59855 +567,TRON,TRX,2019-04-03 23:59:59,0.0291364300321,0.025351248248,0.0268698973577,0.0259440176643,641811997.64672,1730000858.82581 +568,TRON,TRX,2019-04-04 23:59:59,0.0269447788522,0.025197653028,0.0260111716617,0.0259821512685,432565534.004229,1732543686.57399 +569,TRON,TRX,2019-04-05 23:59:59,0.0275932863972,0.0259658376257,0.0259692610027,0.0272391727916,453160617.879855,1816364486.52349 +570,TRON,TRX,2019-04-06 23:59:59,0.0274288514835,0.0264995488851,0.0272413870727,0.0268595320124,396057876.079251,1791049252.67808 +571,TRON,TRX,2019-04-07 23:59:59,0.0294625653049,0.0266786383613,0.0268427685647,0.0288946128854,552496052.55203,1926752662.3668 +572,TRON,TRX,2019-04-08 23:59:59,0.0317201191745,0.0278180287484,0.0289127124977,0.0307316912797,769629474.539293,2049252856.47677 +573,TRON,TRX,2019-04-09 23:59:59,0.0310330603919,0.0291478352951,0.0307319144302,0.0299537140127,612987559.626716,1997375720.19541 +574,TRON,TRX,2019-04-10 23:59:59,0.0309867492064,0.0297813579385,0.0299397646337,0.0301010093793,451232025.051921,2007197680.46449 +575,TRON,TRX,2019-04-11 23:59:59,0.0301438256522,0.0256625549163,0.0300998407138,0.0267141824176,523780925.906701,1781357040.50463 +576,TRON,TRX,2019-04-12 23:59:59,0.0271083844763,0.0255760750438,0.026671050873,0.0265583015994,348382390.777223,1770962584.53217 +577,TRON,TRX,2019-04-13 23:59:59,0.0269768853467,0.026083240584,0.0265498341963,0.0263174052867,306242489.906921,1754899119.21806 +578,TRON,TRX,2019-04-14 23:59:59,0.0271797881119,0.0261360529971,0.026316500682,0.027061781975,318773006.986148,1804535699.28488 +579,TRON,TRX,2019-04-15 23:59:59,0.02759399529,0.0261440230456,0.027061781975,0.0264914145965,347818728.004879,1766502420.57612 +580,TRON,TRX,2019-04-16 23:59:59,0.0270722483012,0.0261275443807,0.0264944139484,0.0270366923085,288436396.706432,1802862668.33207 +581,TRON,TRX,2019-04-17 23:59:59,0.0272069347958,0.0265777518871,0.0270425922571,0.0267753347123,310344059.496308,1785434802.23449 +582,TRON,TRX,2019-04-18 23:59:59,0.0272940438109,0.0267267806665,0.0267667109183,0.0269527094713,335721876.289748,1797262518.71906 +583,TRON,TRX,2019-04-19 23:59:59,0.026968260379,0.0262790939601,0.0269678103765,0.0265591960171,338855780.872681,1771022226.15781 +584,TRON,TRX,2019-04-20 23:59:59,0.0266137131195,0.0259209684156,0.0265602888435,0.0261880184349,335704353.04462,1746271335.82572 +585,TRON,TRX,2019-04-21 23:59:59,0.0263831922855,0.0244138045955,0.026175517452,0.0249853620898,369120035.338573,1666075718.60031 +586,TRON,TRX,2019-04-22 23:59:59,0.0254429767934,0.0246351139576,0.0250029598346,0.0251529505609,386932498.214476,1677250865.12865 +587,TRON,TRX,2019-04-23 23:59:59,0.0253844461128,0.0244668000047,0.0251463643156,0.0244668000047,454414123.810999,1631496924.20595 +588,TRON,TRX,2019-04-24 23:59:59,0.0244634569482,0.0229562305753,0.0244634569482,0.0234159936403,498834584.708347,1561426978.35585 +589,TRON,TRX,2019-04-25 23:59:59,0.0252401289504,0.0229613128019,0.0234260863302,0.0229995291649,642529371.469442,1533656264.14207 +590,TRON,TRX,2019-04-26 23:59:59,0.0239560578566,0.0224738144495,0.023036477403,0.023891819281,694049170.601832,1593156018.07952 +591,TRON,TRX,2019-04-27 23:59:59,0.0239766121974,0.0233809035205,0.023897973346,0.0236431481753,570435237.539336,1576574113.45732 +592,TRON,TRX,2019-04-28 23:59:59,0.023856020835,0.0233478193101,0.0236465825686,0.0235920743025,585265493.115737,1573168401.78418 +593,TRON,TRX,2019-04-29 23:59:59,0.0237180999644,0.0225654428903,0.0236054743521,0.0228385034929,662954530.135049,1522918738.6571 +594,TRON,TRX,2019-04-30 23:59:59,0.0242878150222,0.0226081506066,0.022832331896,0.0239712497429,681165084.166126,1598452605.87414 +595,TRON,TRX,2019-05-01 23:59:59,0.0244207852159,0.0234421508626,0.0239688882714,0.023776498582,649588397.892841,1585466194.90364 +596,TRON,TRX,2019-05-02 23:59:59,0.0240252151419,0.0234906007202,0.0238062230741,0.0236523630066,669483907.531195,1577188577.5033 +597,TRON,TRX,2019-05-03 23:59:59,0.0244605438586,0.0236075229614,0.0236527176378,0.0240730968465,751948314.493035,1605243981.78888 +598,TRON,TRX,2019-05-04 23:59:59,0.0246512792799,0.022996866135,0.0240730968465,0.0234180493612,709321145.223105,1561564058.08531 +599,TRON,TRX,2019-05-05 23:59:59,0.0236247573969,0.0229834505191,0.0233299201604,0.0234214423281,661532212.134741,1561790308.14908 +600,TRON,TRX,2019-05-06 23:59:59,0.0242577404897,0.0228995256907,0.0234243876766,0.0238743283843,735203031.068538,1591989688.84308 +601,TRON,TRX,2019-05-07 23:59:59,0.0244158383977,0.023783507452,0.0238607195116,0.0238411011653,714212081.909903,1589774029.02701 +602,TRON,TRX,2019-05-08 23:59:59,0.0250528361603,0.0235621872086,0.0238677202993,0.024637232572,794016009.089195,1642861720.96242 +603,TRON,TRX,2019-05-09 23:59:59,0.0246453021434,0.0232272580256,0.024637232572,0.0233682917286,679478099.094866,1558246116.0362 +604,TRON,TRX,2019-05-10 23:59:59,0.0237231012968,0.0224043705027,0.0233411561225,0.0236130498221,757106700.376362,1574567092.8964 +605,TRON,TRX,2019-05-11 23:59:59,0.0264343283963,0.0233789154133,0.0236098639008,0.0252729004984,959045066.854693,1685249375.52038 +606,TRON,TRX,2019-05-12 23:59:59,0.025675065642,0.0234107078582,0.0252832394506,0.0237539541471,833444362.145996,1583962885.26813 +607,TRON,TRX,2019-05-13 23:59:59,0.0255467546974,0.0236734079495,0.0237539541471,0.0246167891687,865064756.891523,1641498512.46773 +608,TRON,TRX,2019-05-14 23:59:59,0.0276247915321,0.0245041419762,0.0246023067097,0.0275210978121,1102232263.07597,1835163831.09303 +609,TRON,TRX,2019-05-15 23:59:59,0.0315642738269,0.0274902814185,0.0274998817522,0.0313481311498,1230473115.55997,2090358344.39644 +610,TRON,TRX,2019-05-16 23:59:59,0.0332797440126,0.0278270265999,0.031286217191,0.0288565895981,1184973195.18904,1924217190.77811 +611,TRON,TRX,2019-05-17 23:59:59,0.0292363821148,0.0252409266814,0.0288736514975,0.0272198620929,923659536.494131,1815076809.11871 +612,TRON,TRX,2019-05-18 23:59:59,0.0278812237921,0.0265779113832,0.0272198620929,0.0268230333437,646042340.556638,1788615445.81693 +613,TRON,TRX,2019-05-19 23:59:59,0.0296397973586,0.0267984566826,0.0268254299629,0.0292771558587,742466998.866548,1952261420.5287 +614,TRON,TRX,2019-05-20 23:59:59,0.0292707040231,0.0273515098378,0.0292558084932,0.0285087929025,681144112.296657,1901025386.41418 +615,TRON,TRX,2019-05-21 23:59:59,0.0300784033467,0.0279700802103,0.0285072777611,0.0288814438613,715128352.997511,1925874524.55107 +616,TRON,TRX,2019-05-22 23:59:59,0.0293900665994,0.0270123282978,0.0288561302854,0.0272619194507,717015280.656814,1817881280.88771 +617,TRON,TRX,2019-05-23 23:59:59,0.0277145048464,0.0260771705194,0.0272353005042,0.0273864187605,632341440.724161,1826183152.85157 +618,TRON,TRX,2019-05-24 23:59:59,0.028641924476,0.0271507102605,0.0274086275345,0.027997755473,722472479.576453,1866948351.64775 +619,TRON,TRX,2019-05-25 23:59:59,0.0290753962302,0.0278476877491,0.0280133183954,0.0280849486806,686519146.210753,1872762575.41153 +620,TRON,TRX,2019-05-26 23:59:59,0.0319538711916,0.027574086161,0.0280908576114,0.0314295618348,1145964555.88821,2095788311.2122 +621,TRON,TRX,2019-05-27 23:59:59,0.0362812484457,0.0312440757603,0.0314440622946,0.0350679513944,1526159935.1299,2338403666.48589 +622,TRON,TRX,2019-05-28 23:59:59,0.0365335541852,0.0329767945276,0.0351163368906,0.0346945538909,1300778740.90299,2313504747.20141 +623,TRON,TRX,2019-05-29 23:59:59,0.0348733115601,0.0321906415224,0.0346818806727,0.0336927417047,945010734.518203,2246701834.679 +624,TRON,TRX,2019-05-30 23:59:59,0.0356956895296,0.0303604674465,0.0337100683423,0.031353194116,1085549023.74302,2090695953.47409 +625,TRON,TRX,2019-05-31 23:59:59,0.0330225504964,0.0304635731366,0.0313019009403,0.0330225504964,855746409.909087,2202012096.1451 +626,TRON,TRX,2019-06-01 23:59:59,0.0390551582212,0.0327098296723,0.0330604678899,0.0374083281971,1599163697.18633,2494464841.39861 +627,TRON,TRX,2019-06-02 23:59:59,0.0409751445012,0.0371114569102,0.0374908589771,0.0384377912547,1371641994.22657,2563111571.32387 +628,TRON,TRX,2019-06-03 23:59:59,0.0390988002545,0.0335697748384,0.0384123333497,0.0341157230475,1452970554.38233,2274907107.1152 +629,TRON,TRX,2019-06-04 23:59:59,0.0360936387324,0.0317499637074,0.0340206358757,0.0349970988204,1432646151.44515,2333679070.03147 +630,TRON,TRX,2019-06-05 23:59:59,0.0357229541843,0.0330521035792,0.0350614679904,0.0342458503,1058786144.04135,2283584261.96048 +631,TRON,TRX,2019-06-06 23:59:59,0.0344040637001,0.0315060307674,0.0341802637223,0.0328301883647,874644103.060884,2189184990.59219 +632,TRON,TRX,2019-06-07 23:59:59,0.0345056110434,0.0324930893829,0.0328267489983,0.0338609304608,755133749.968034,2257917009.45504 +633,TRON,TRX,2019-06-08 23:59:59,0.0339627584807,0.0322559959592,0.0338577691497,0.0325442225221,686969778.497078,2170116195.63166 +634,TRON,TRX,2019-06-09 23:59:59,0.0326062062314,0.0295519376163,0.0325410614429,0.0300860327623,717761803.759108,2006199008.60851 +635,TRON,TRX,2019-06-10 23:59:59,0.031746492247,0.0293833469256,0.0301099210864,0.0316898892386,816346516.952835,2113147481.9458 +636,TRON,TRX,2019-06-11 23:59:59,0.0317220851263,0.0302609360564,0.0317068024996,0.0312928479187,659133706.872507,2086671943.98925 +637,TRON,TRX,2019-06-12 23:59:59,0.0336231008907,0.0311836842244,0.0313175698092,0.0336231008907,768394832.726774,2242058040.89238 +638,TRON,TRX,2019-06-13 23:59:59,0.0338100191299,0.0325025402399,0.0335899525091,0.0326206870954,711198893.596051,2175215011.82853 +639,TRON,TRX,2019-06-14 23:59:59,0.0328316186868,0.0310879845007,0.0326356851479,0.0325381440174,777742705.137893,2169710868.34244 +640,TRON,TRX,2019-06-15 23:59:59,0.0332013193415,0.0320820749948,0.0325536030962,0.0328896600448,658268516.361441,2193150685.45796 +641,TRON,TRX,2019-06-16 23:59:59,0.0338002245273,0.032683044071,0.0328977163421,0.0330098473931,757904532.704731,2201165026.89379 +642,TRON,TRX,2019-06-17 23:59:59,0.0340821809139,0.0329485861707,0.03300110882,0.033919688412,655296485.642562,2261835111.39878 +643,TRON,TRX,2019-06-18 23:59:59,0.0341247540598,0.0323375535701,0.0339172423542,0.0331144373499,557315112.088905,2208139301.94362 +644,TRON,TRX,2019-06-19 23:59:59,0.0336603233124,0.0329532698208,0.0331195936148,0.0333093503862,517681766.31525,2221136507.10123 +645,TRON,TRX,2019-06-20 23:59:59,0.0335755102944,0.0323968222058,0.0333204958286,0.0327272803653,575073618.523282,2182322871.94712 +646,TRON,TRX,2019-06-21 23:59:59,0.0339550780444,0.0327040991203,0.0327300579112,0.0333445017053,572181169.614194,2223480469.89908 +647,TRON,TRX,2019-06-22 23:59:59,0.0376553227079,0.0333550519474,0.0333683680473,0.0373269057056,964802346.277579,2489035420.9424 +648,TRON,TRX,2019-06-23 23:59:59,0.0383530197351,0.0362291162873,0.0373213991745,0.0373691982528,815907332.336263,2491855575.62795 +649,TRON,TRX,2019-06-24 23:59:59,0.0394036653699,0.0363585027483,0.0374121553863,0.0383751929213,918280358.083702,2558937384.73703 +650,TRON,TRX,2019-06-25 23:59:59,0.0402703641108,0.0376184314351,0.038385007293,0.0385574186278,1026593884.57245,2571088572.45299 +651,TRON,TRX,2019-06-26 23:59:59,0.0397715752931,0.0348677734434,0.0385437341973,0.0364824063167,1266096120.46002,2432722451.72618 +652,TRON,TRX,2019-06-27 23:59:59,0.0373779959436,0.0299096704769,0.0365107485612,0.0322508973668,1123269112.16412,2150556666.45039 +653,TRON,TRX,2019-06-28 23:59:59,0.0339433869288,0.031735904667,0.0322793348588,0.0339433869288,1060684355.12081,2263415377.60686 +654,TRON,TRX,2019-06-29 23:59:59,0.0354324911749,0.032364352417,0.0339644881785,0.0353587125697,971687750.694817,2357792224.1677 +655,TRON,TRX,2019-06-30 23:59:59,0.0355251467993,0.0319393449383,0.035294271372,0.0319393449383,956413297.846037,2129781704.92175 +656,TRON,TRX,2019-07-01 23:59:59,0.0332355948863,0.0309568486566,0.0318822714183,0.0326015644085,912290261.778323,2173939871.44017 +657,TRON,TRX,2019-07-02 23:59:59,0.0329015198345,0.0303451596864,0.0325871820372,0.0319446989458,909205912.724479,2130138721.23638 +658,TRON,TRX,2019-07-03 23:59:59,0.0330134381224,0.0319019215709,0.0319458656243,0.0330134381224,813805576.296477,2201404464.16419 +659,TRON,TRX,2019-07-04 23:59:59,0.033073225976,0.0311875333073,0.0329977128797,0.0314043196545,659688353.515013,2094105110.32317 +660,TRON,TRX,2019-07-05 23:59:59,0.0322950685265,0.0310872523896,0.0314059238725,0.0318493700547,787943843.472621,2123781993.23812 +661,TRON,TRX,2019-07-06 23:59:59,0.0327340365879,0.0318382525115,0.0318450451316,0.0320472390484,603802953.267862,2136976307.76046 +662,TRON,TRX,2019-07-07 23:59:59,0.0355228187623,0.0320126714099,0.0320478866993,0.0349327192135,761416388.189359,2329386104.43651 +663,TRON,TRX,2019-07-08 23:59:59,0.0354099827592,0.0335951998914,0.0349023863523,0.0345020263679,856758104.307179,2300666613.01389 +664,TRON,TRX,2019-07-09 23:59:59,0.0351353777685,0.0338009760218,0.0345029086768,0.0343733734945,757844450.065816,2292087772.8222 +665,TRON,TRX,2019-07-10 23:59:59,0.0345589981776,0.031220867112,0.0343715892984,0.0321028803643,770045697.563273,2140686586.00413 +666,TRON,TRX,2019-07-11 23:59:59,0.0320972932475,0.0272254952543,0.0320972932475,0.0279326600863,688476105.022041,1862607656.37249 +667,TRON,TRX,2019-07-12 23:59:59,0.0297176127727,0.0277445731962,0.0279271740958,0.0295860995957,549684165.990258,1972862429.10242 +668,TRON,TRX,2019-07-13 23:59:59,0.0296468434993,0.0276331172238,0.029586825626,0.0284063782502,432108329.593992,1894196165.17605 +669,TRON,TRX,2019-07-14 23:59:59,0.0292642758224,0.0251931758554,0.0284056583978,0.0253324517968,570381989.250973,1689220379.49938 +670,TRON,TRX,2019-07-15 23:59:59,0.0257425467815,0.0239886256666,0.025299722173,0.0254017538486,624412206.106859,1693841583.92052 +671,TRON,TRX,2019-07-16 23:59:59,0.0257098034734,0.0210001501369,0.0253975868596,0.0212017460107,544125553.495894,1413776358.06922 +672,TRON,TRX,2019-07-17 23:59:59,0.0237023882699,0.0204348066671,0.0211398188532,0.0228691946158,571051869.524265,1524965286.32995 +673,TRON,TRX,2019-07-18 23:59:59,0.0261069463507,0.0224203946623,0.0228692819582,0.0258047055464,610044767.412814,1720711238.12286 +674,TRON,TRX,2019-07-19 23:59:59,0.0280655022109,0.0249860369226,0.0258101861234,0.0280460188397,621357651.45214,1870166652.95024 +675,TRON,TRX,2019-07-20 23:59:59,0.0307223769154,0.0276825575069,0.0280603239415,0.0291566569751,623539107.669978,1944226305.2735 +676,TRON,TRX,2019-07-21 23:59:59,0.029794388047,0.0272767075141,0.0291563547509,0.0291587941579,579044738.310637,1944368817.05126 +677,TRON,TRX,2019-07-22 23:59:59,0.0298682520361,0.0263392698317,0.0291525238751,0.0266190562913,620867201.789245,1775013833.28341 +678,TRON,TRX,2019-07-23 23:59:59,0.026905655531,0.0220919170163,0.026576891745,0.0243621278874,1009280185.44959,1624517170.52373 +679,TRON,TRX,2019-07-24 23:59:59,0.0246125832498,0.022649843796,0.024244119525,0.0239259772956,753418717.38647,1595433745.275 +680,TRON,TRX,2019-07-25 23:59:59,0.0243469627608,0.0228790208548,0.0239051630095,0.0230707527119,527822927.772857,1538405597.84485 +681,TRON,TRX,2019-07-26 23:59:59,0.0234781152126,0.0224030117813,0.0230702535822,0.023243366071,469799594.597707,1549915814.31756 +682,TRON,TRX,2019-07-27 23:59:59,0.0236309162308,0.0217311503663,0.0232488385042,0.0219455929255,500070946.340918,1463377611.74127 +683,TRON,TRX,2019-07-28 23:59:59,0.0227273052978,0.0215754533192,0.0219714118715,0.022331441865,438015796.334461,1489106818.57998 +684,TRON,TRX,2019-07-29 23:59:59,0.0226084767093,0.021866814738,0.0223267873469,0.0220533152735,411851025.630782,1470560761.12723 +685,TRON,TRX,2019-07-30 23:59:59,0.0223328623152,0.0217071576733,0.022054989073,0.0221774555792,393692744.703211,1478838693.95378 +686,TRON,TRX,2019-07-31 23:59:59,0.0227224172027,0.0221747002454,0.0221774052042,0.0224794576091,493826285.291148,1498976815.11352 +687,TRON,TRX,2019-08-01 23:59:59,0.0225046642686,0.0219149380384,0.0224794771325,0.0222532273053,431296973.763181,1483891309.66365 +688,TRON,TRX,2019-08-02 23:59:59,0.0222959150782,0.0215902689869,0.0222617172001,0.0217586712511,373625483.366331,1450913287.15479 +689,TRON,TRX,2019-08-03 23:59:59,0.0220811178833,0.0216356758451,0.0217595771903,0.0219290656923,377614598.134226,1462275541.5839 +690,TRON,TRX,2019-08-04 23:59:59,0.0226604471683,0.0214781180963,0.0219174056273,0.0224150711122,410756046.044332,1494683390.07909 +691,TRON,TRX,2019-08-05 23:59:59,0.0234990824766,0.0222350676424,0.022409599098,0.0230883071631,469772898.690366,1539576165.02705 +692,TRON,TRX,2019-08-06 23:59:59,0.0230804982051,0.0215452540555,0.0230804982051,0.0216693629655,464780300.822218,1444958025.60712 +693,TRON,TRX,2019-08-07 23:59:59,0.0220746919982,0.0215410012305,0.0216716996873,0.0216755977305,434015911.974412,1445373772.65695 +694,TRON,TRX,2019-08-08 23:59:59,0.0223501001956,0.0215994858217,0.0216766922679,0.0218867286598,451114467.790989,1459452420.52637 +695,TRON,TRX,2019-08-09 23:59:59,0.0219961199125,0.0195324300103,0.0218907530346,0.0197893920983,465725220.053186,1319597672.52276 +696,TRON,TRX,2019-08-10 23:59:59,0.0205998305019,0.0196634635125,0.0197773951142,0.0204629738695,493857969.654008,1364513500.81673 +697,TRON,TRX,2019-08-11 23:59:59,0.0211514774953,0.0200976017488,0.020460010513,0.0207155914294,452209004.198474,1381358563.1828 +698,TRON,TRX,2019-08-12 23:59:59,0.0209993309787,0.0204171275156,0.0207124595485,0.020676653321,460097012.986246,1378762089.42747 +699,TRON,TRX,2019-08-13 23:59:59,0.0207203216143,0.0200414342581,0.0206781181585,0.0203252373872,440513693.987327,1355328946.76061 +700,TRON,TRX,2019-08-14 23:59:59,0.0204312987907,0.0176787407285,0.0203229394858,0.0177037253963,483213275.852467,1180521094.9328 +701,TRON,TRX,2019-08-15 23:59:59,0.0179963553122,0.0165421291249,0.0177194909496,0.0176080425685,564505966.297329,1174140765.70196 +702,TRON,TRX,2019-08-16 23:59:59,0.0176923014693,0.0166914812018,0.0176088930297,0.0169677961586,444447812.016525,1131447808.37672 +703,TRON,TRX,2019-08-17 23:59:59,0.0173394945265,0.0167578393265,0.016973470716,0.0169411805024,359367689.27464,1129673021.26857 +704,TRON,TRX,2019-08-18 23:59:59,0.0182378062046,0.0167697008059,0.016942971968,0.0178328548386,386511455.996553,1189131713.72628 +705,TRON,TRX,2019-08-19 23:59:59,0.0183290303879,0.0176951871666,0.0178316676172,0.0180830626932,398770744.364647,1205816091.94957 +706,TRON,TRX,2019-08-20 23:59:59,0.0181038602323,0.0173909498253,0.0180799385615,0.017600037418,366355787.550091,1173606965.67842 +707,TRON,TRX,2019-08-21 23:59:59,0.0176108218623,0.0163707417281,0.0176016211006,0.0166897602665,469160737.063008,1112907798.94791 +708,TRON,TRX,2019-08-22 23:59:59,0.0179791937273,0.0166704155218,0.0166922487839,0.0175383921018,537114538.044298,1169496328.25331 +709,TRON,TRX,2019-08-23 23:59:59,0.0183771659102,0.0174075078423,0.0175004144218,0.0180829371052,490595580.386677,1205807717.48149 +710,TRON,TRX,2019-08-24 23:59:59,0.0182214954699,0.017436193614,0.0180851038799,0.0178009813982,487645267.298267,1187006326.67254 +711,TRON,TRX,2019-08-25 23:59:59,0.0183183059135,0.0175049653428,0.0177895877089,0.0175670213315,482224129.200518,1171405384.61495 +712,TRON,TRX,2019-08-26 23:59:59,0.0179606247668,0.0174669552504,0.0175615557763,0.0177166384707,491414307.647349,1181382165.49215 +713,TRON,TRX,2019-08-27 23:59:59,0.0177235092336,0.0173433285634,0.0177193033363,0.0176109195221,461705867.819541,1174332606.92961 +714,TRON,TRX,2019-08-28 23:59:59,0.0176739017421,0.0158239081947,0.0176166229704,0.0160002846757,485624918.116249,1066932137.82798 +715,TRON,TRX,2019-08-29 23:59:59,0.0160043036426,0.015137091741,0.0160003539555,0.01553336919,481464078.770944,1035797245.70325 +716,TRON,TRX,2019-08-30 23:59:59,0.0158080793741,0.0152648188506,0.0155380752927,0.0156064761423,439318789.558003,1040672168.77421 +717,TRON,TRX,2019-08-31 23:59:59,0.0156976539207,0.0152512514959,0.0156078386319,0.0155597789681,467796843.522361,1037558304.43307 +718,TRON,TRX,2019-09-01 23:59:59,0.0156861266184,0.0154150733342,0.0155709288802,0.015625079373,424372233.760644,1041912670.74674 +719,TRON,TRX,2019-09-02 23:59:59,0.0161010639304,0.0152696368071,0.0156078931724,0.015924129932,458500298.327067,1061853981.71086 +720,TRON,TRX,2019-09-03 23:59:59,0.0160936707563,0.0157388678011,0.0159348781119,0.0159494243287,422623093.264533,1063540664.49765 +721,TRON,TRX,2019-09-04 23:59:59,0.0159721901441,0.0154994546427,0.0159608183282,0.0155926103556,407752909.510264,1039747569.38449 +722,TRON,TRX,2019-09-05 23:59:59,0.015613325894,0.0146911257904,0.0155907520984,0.0150089961721,441122940.550425,1000830966.26842 +723,TRON,TRX,2019-09-06 23:59:59,0.0150867009467,0.0140534133758,0.0150056302131,0.0142562993474,465868869.389221,950639582.265535 +724,TRON,TRX,2019-09-07 23:59:59,0.0156755610814,0.0142098555295,0.0142617565605,0.015433610784,527720264.123176,1029145148.47266 +725,TRON,TRX,2019-09-08 23:59:59,0.016091017474,0.015422574789,0.0154364495573,0.0158404731101,565551912.161052,1056275571.47362 +726,TRON,TRX,2019-09-09 23:59:59,0.0160204997226,0.0152901383157,0.0158395521903,0.0157415648941,669187813.502571,1049680166.67398 +727,TRON,TRX,2019-09-10 23:59:59,0.0161533267189,0.0154749571945,0.0157422888489,0.015622696434,550196165.121248,1041753771.43632 +728,TRON,TRX,2019-09-11 23:59:59,0.0157096785068,0.0148588918786,0.0156229567718,0.0149551242136,538549615.599692,997238672.442629 +729,TRON,TRX,2019-09-12 23:59:59,0.0150084425452,0.0145544626147,0.0149572705347,0.0148643717807,525523848.099089,991187112.160446 +730,TRON,TRX,2019-09-13 23:59:59,0.0155651230254,0.0147502747895,0.0148652960694,0.0155158967265,510685257.433496,1034632145.63078 +731,TRON,TRX,2019-09-14 23:59:59,0.0159217066157,0.0152252938344,0.0155281118323,0.0158078324846,565011950.059749,1054099026.92766 +732,TRON,TRX,2019-09-15 23:59:59,0.0160414297896,0.0154746630266,0.0158058439351,0.0155922979695,554916296.035013,1039726738.83202 +733,TRON,TRX,2019-09-16 23:59:59,0.0158339471589,0.0154370668898,0.0155915918576,0.0156899102187,527588255.157411,1046235725.87994 +734,TRON,TRX,2019-09-17 23:59:59,0.0172870264913,0.0156891685523,0.0156899983986,0.0167853755684,667459151.780351,1119283625.41181 +735,TRON,TRX,2019-09-18 23:59:59,0.0185528159916,0.0167671239616,0.0167893056781,0.0180172071572,799716562.164738,1201424708.34382 +736,TRON,TRX,2019-09-19 23:59:59,0.0180083588324,0.0166443188928,0.0180083588324,0.0176509231925,736829335.467256,1177000134.56714 +737,TRON,TRX,2019-09-20 23:59:59,0.0176999877739,0.0171025850582,0.017642338465,0.0173926748886,616635633.247827,1159779602.52318 +738,TRON,TRX,2019-09-21 23:59:59,0.0185095869455,0.0172209161868,0.0173947132391,0.0182269417998,651793485.392091,1215410248.92271 +739,TRON,TRX,2019-09-22 23:59:59,0.0182272026441,0.01660174603,0.0182272026441,0.0169205978861,652943017.213036,1128300529.76257 +740,TRON,TRX,2019-09-23 23:59:59,0.0171121183054,0.0160812623373,0.0169242891865,0.0160812623373,618313969.214025,1072331896.10468 +741,TRON,TRX,2019-09-24 23:59:59,0.0163131086164,0.0123793298605,0.0160742491536,0.0127942102498,736691185.247357,853144451.509113 +742,TRON,TRX,2019-09-25 23:59:59,0.0134943435644,0.012491903329,0.0127972741631,0.0132521945523,702110437.986405,883683793.830946 +743,TRON,TRX,2019-09-26 23:59:59,0.0135874323921,0.0123215631666,0.0132483028516,0.0128836303622,597128849.946442,859107169.899533 +744,TRON,TRX,2019-09-27 23:59:59,0.0139251735191,0.0127171246284,0.0128692668655,0.0137717110316,730136370.924876,918326229.208251 +745,TRON,TRX,2019-09-28 23:59:59,0.0138923263235,0.0134638963953,0.0137643826992,0.0136850164186,573461375.155859,912545252.765579 +746,TRON,TRX,2019-09-29 23:59:59,0.0137279215464,0.0130474785486,0.013684494819,0.0134020515485,523279121.007335,893676568.869941 +747,TRON,TRX,2019-09-30 23:59:59,0.0148563821808,0.0130192805752,0.0133985475026,0.0145235457912,663359128.856533,968460128.923902 +748,TRON,TRX,2019-10-01 23:59:59,0.0148392392152,0.0139151380963,0.0145429783588,0.0140724172432,615910233.236151,938377942.518565 +749,TRON,TRX,2019-10-02 23:59:59,0.0144674013646,0.0138247823983,0.0140685271285,0.0144674013646,559687304.388734,964716302.216216 +750,TRON,TRX,2019-10-03 23:59:59,0.0145100638363,0.0140564303985,0.0144625833369,0.0143547870995,577538791.659678,957206949.661036 +751,TRON,TRX,2019-10-04 23:59:59,0.0148143832364,0.0142310906852,0.0143498331122,0.0147084181271,594460352.552536,980787799.372579 +752,TRON,TRX,2019-10-05 23:59:59,0.0151461014854,0.0144214544486,0.0147092314434,0.015113451815,605918087.132532,1007796284.98908 +753,TRON,TRX,2019-10-06 23:59:59,0.0154316971324,0.014739828387,0.015112214074,0.0147892772783,647870693.94379,986179655.130232 +754,TRON,TRX,2019-10-07 23:59:59,0.0165739375407,0.014657435611,0.0147687765796,0.0163550694651,772577284.622756,1090589922.76716 +755,TRON,TRX,2019-10-08 23:59:59,0.0172338604483,0.0159488239003,0.0163489938122,0.0170779664257,751448971.19006,1138794190.08083 +756,TRON,TRX,2019-10-09 23:59:59,0.0172817768177,0.0166983462319,0.0170929045218,0.0169838296781,777844288.795861,1132516956.68151 +757,TRON,TRX,2019-10-10 23:59:59,0.0170397835215,0.0160956588819,0.0169824838114,0.0163129965112,659340342.972197,1087784411.01789 +758,TRON,TRX,2019-10-11 23:59:59,0.0166805890097,0.0158457444392,0.0163190624522,0.0159933738792,666304121.929653,1066471311.59687 +759,TRON,TRX,2019-10-12 23:59:59,0.0162423662823,0.015672002015,0.0159984119721,0.0157412800671,571352239.033087,1049661173.81941 +760,TRON,TRX,2019-10-13 23:59:59,0.016379379215,0.0156863087021,0.0157316776769,0.0161366030984,622543636.11496,1076022132.73148 +761,TRON,TRX,2019-10-14 23:59:59,0.0167468962198,0.0160715220527,0.0161377710337,0.0167317708532,642336082.032813,1115709151.92304 +762,TRON,TRX,2019-10-15 23:59:59,0.0168229297093,0.015539125431,0.0167274130753,0.0157442617701,637965137.803862,1049859999.95411 +763,TRON,TRX,2019-10-16 23:59:59,0.0158761589446,0.0148480395881,0.0157415644572,0.015286608519,625699157.681383,1019342732.82563 +764,TRON,TRX,2019-10-17 23:59:59,0.0154626944259,0.0146889096767,0.0152819888774,0.0154421852968,644710023.042682,1029716914.75419 +765,TRON,TRX,2019-10-18 23:59:59,0.0155611715083,0.0147038086604,0.0154421852968,0.0154163072204,626283795.141671,1027991310.99551 +766,TRON,TRX,2019-10-19 23:59:59,0.0158047918893,0.0152206937839,0.0154194552908,0.0155248441013,733897947.432082,1035228775.12312 +767,TRON,TRX,2019-10-20 23:59:59,0.0155871540507,0.0152254080774,0.0155262916495,0.015552370681,632826319.358863,1037064304.49785 +768,TRON,TRX,2019-10-21 23:59:59,0.01572685003,0.0154105414712,0.0155526576727,0.0155977977307,748254274.622408,1040093474.30539 +769,TRON,TRX,2019-10-22 23:59:59,0.0156917385303,0.0151713246125,0.0155994577294,0.0152117461343,742578864.452117,1014350753.88464 +770,TRON,TRX,2019-10-23 23:59:59,0.0152447256199,0.013914491413,0.0151951326622,0.0143181955254,725581899.581767,954766947.675303 +771,TRON,TRX,2019-10-24 23:59:59,0.0153751997082,0.014326244516,0.014326244516,0.0152979168677,810730076.338291,1020096796.95001 +772,TRON,TRX,2019-10-25 23:59:59,0.0176394665447,0.015123997802,0.0152924858307,0.0176394665447,1083716136.33417,1176236181.55147 +773,TRON,TRX,2019-10-26 23:59:59,0.0180145579895,0.0159870394219,0.0176327439676,0.0165817696081,1328873817.5449,1105706758.06849 +774,TRON,TRX,2019-10-27 23:59:59,0.0195506313815,0.0161954901708,0.0165889468061,0.0191317302099,1578939461.95679,1275743415.00294 +775,TRON,TRX,2019-10-28 23:59:59,0.0218888429997,0.019120311175,0.0191344329759,0.0201842809017,2072365497.37906,1345929676.21866 +776,TRON,TRX,2019-10-29 23:59:59,0.0223186902687,0.020046174956,0.0201876676357,0.0219909740169,1785310976.557,1466403716.95413 +777,TRON,TRX,2019-10-30 23:59:59,0.0228182539007,0.0199510308704,0.0220024267582,0.0201139333729,1452165853.56949,1341238757.22473 +778,TRON,TRX,2019-10-31 23:59:59,0.0207262088901,0.0192777879819,0.0200988911435,0.0198978233125,1075269260.67453,1326828090.57585 +779,TRON,TRX,2019-11-01 23:59:59,0.0200899780859,0.0193501622747,0.0199023826075,0.0196757166418,868159776.835197,1312017557.52604 +780,TRON,TRX,2019-11-02 23:59:59,0.0202295960505,0.0196620919079,0.0196731659991,0.019957748982,847828051.373056,1330824058.39556 +781,TRON,TRX,2019-11-03 23:59:59,0.0201122373764,0.0193875572602,0.0199669181417,0.0196999862418,854200817.255376,1313635904.74529 +782,TRON,TRX,2019-11-04 23:59:59,0.0198900571488,0.0188831415277,0.0196974376013,0.0198309947117,968918172.441012,1322371820.99285 +783,TRON,TRX,2019-11-05 23:59:59,0.0200218031221,0.0194786803503,0.0198309820366,0.0198523666212,893103611.055835,1323796944.205 +784,TRON,TRX,2019-11-06 23:59:59,0.0205793672455,0.0196784172218,0.0198469276596,0.0201878977659,999616731.002977,1346170856.21835 +785,TRON,TRX,2019-11-07 23:59:59,0.0202024937871,0.0193149226519,0.0201810191422,0.0196228523278,992198179.182422,1308492455.52354 +786,TRON,TRX,2019-11-08 23:59:59,0.0197123483767,0.0185172132035,0.0196025646315,0.0187944761591,1247102504.19078,1253254616.04065 +787,TRON,TRX,2019-11-09 23:59:59,0.0191029842465,0.0187618785981,0.0187955172156,0.0189641568999,1154702393.50782,1264569279.44817 +788,TRON,TRX,2019-11-10 23:59:59,0.0195548016201,0.0189241239926,0.0189675135084,0.0194023540422,1197385478.23818,1293789172.92508 +789,TRON,TRX,2019-11-11 23:59:59,0.0194060391297,0.0187431808198,0.0194013958091,0.0190957877604,984056557.331007,1273346697.99065 +790,TRON,TRX,2019-11-12 23:59:59,0.0197101659434,0.0190823234456,0.0190912287699,0.0196135118269,1016783749.5028,1307869611.56822 +791,TRON,TRX,2019-11-13 23:59:59,0.0202368881577,0.0193581945643,0.0196036454897,0.0201125110716,985820300.546589,1341143915.22676 +792,TRON,TRX,2019-11-14 23:59:59,0.0202526882584,0.0192419534818,0.02011406966,0.0195094969364,1002646257.31833,1300933683.13092 +793,TRON,TRX,2019-11-15 23:59:59,0.0195354503455,0.0184792296159,0.019493112617,0.0186171538311,987509599.000492,1241430395.76381 +794,TRON,TRX,2019-11-16 23:59:59,0.0188849285524,0.0185412883988,0.0186113950748,0.0187944695469,884418647.623926,1253254175.12545 +795,TRON,TRX,2019-11-17 23:59:59,0.019196291748,0.018468010238,0.0187966240866,0.0188928218881,896891601.942319,1259812513.04155 +796,TRON,TRX,2019-11-18 23:59:59,0.0189164203238,0.017201871727,0.0188882116873,0.0173972174658,991930690.695392,1160082510.98396 +797,TRON,TRX,2019-11-19 23:59:59,0.0175658616734,0.0166323991402,0.0173992922257,0.017068034594,1091020963.63037,1138131914.96242 +798,TRON,TRX,2019-11-20 23:59:59,0.0172108829049,0.0165114898036,0.017065537704,0.0166437749714,1055792316.01617,1109841404.18031 +799,TRON,TRX,2019-11-21 23:59:59,0.0166641074035,0.015069160954,0.0166431952533,0.0154217827231,1152178109.96401,1028356428.86184 +800,TRON,TRX,2019-11-22 23:59:59,0.0155731689425,0.0135118893615,0.01542063611,0.0144820944026,1319516654.06736,965696064.436843 +801,TRON,TRX,2019-11-23 23:59:59,0.015184637515,0.0141011924837,0.0144803789604,0.0151799811595,1137753708.92538,1012232599.54187 +802,TRON,TRX,2019-11-24 23:59:59,0.0152539771344,0.0139303567152,0.0151920543523,0.0139303567152,1212567751.35605,928905052.13492 +803,TRON,TRX,2019-11-25 23:59:59,0.014633407589,0.0131590191201,0.0139227544307,0.0142922896555,1304867280.59775,953039490.58845 +804,TRON,TRX,2019-11-26 23:59:59,0.0155252174325,0.0141547089403,0.0142917848609,0.0154166207808,1188544727.71237,1028012219.85274 +805,TRON,TRX,2019-11-27 23:59:59,0.0163977385951,0.0146708840185,0.0153913686755,0.0161494475827,2021635639.70554,1076878629.56083 +806,TRON,TRX,2019-11-28 23:59:59,0.0163770595306,0.0157929974096,0.0161512884513,0.0158779934577,1266811965.73673,1058777506.00093 +807,TRON,TRX,2019-11-29 23:59:59,0.0163347710611,0.015820781328,0.0158880514499,0.0161926395916,1203702929.27691,1079758762.21639 +808,TRON,TRX,2019-11-30 23:59:59,0.0163064518276,0.0153925862991,0.0161842021282,0.0155053469229,1106913967.80822,1033928662.86552 +809,TRON,TRX,2019-12-01 23:59:59,0.0160657513765,0.0151380454108,0.0155102744333,0.0159503394278,1221749577.19571,1063601685.20189 +810,TRON,TRX,2019-12-02 23:59:59,0.0159924782453,0.0151658116338,0.0159437039197,0.0152467794455,1078642608.02372,1016686847.67118 +811,TRON,TRX,2019-12-03 23:59:59,0.0155784117278,0.0150375958264,0.0152647291097,0.01525088148,847268484.15393,1016960379.83185 +812,TRON,TRX,2019-12-04 23:59:59,0.0152551615508,0.0142088046992,0.0152458565478,0.0144281926478,1017108758.08612,962101783.732026 +813,TRON,TRX,2019-12-05 23:59:59,0.0149498284265,0.0142974295363,0.0144294352273,0.0146059713943,1063061041.45542,973956438.940236 +814,TRON,TRX,2019-12-06 23:59:59,0.014723548503,0.0144938038959,0.0146153284136,0.0147084861378,1016590545.51073,980792334.466986 +815,TRON,TRX,2019-12-07 23:59:59,0.0148517926698,0.014590104407,0.0147102901457,0.0145945735903,932823180.160536,973196409.751084 +816,TRON,TRX,2019-12-08 23:59:59,0.0148216805499,0.0145051394697,0.0146004304075,0.0147537868189,909202289.12611,983813077.754416 +817,TRON,TRX,2019-12-09 23:59:59,0.0147677810458,0.0143872498367,0.014729159141,0.0144691977722,945176794.984422,964836090.397484 +818,TRON,TRX,2019-12-10 23:59:59,0.0144986083362,0.0140967577139,0.0144588481737,0.0141531424923,920910087.988541,943760869.40672 +819,TRON,TRX,2019-12-11 23:59:59,0.0143736578663,0.0141028262007,0.0141592374889,0.0141791320504,919584734.893543,945493906.996166 +820,TRON,TRX,2019-12-12 23:59:59,0.0141998775878,0.0135268069305,0.0141848284128,0.0138618404322,1001541934.38724,924336244.405628 +821,TRON,TRX,2019-12-13 23:59:59,0.0142276715835,0.0137166541834,0.0138617184276,0.0140976955685,973273278.005579,940063553.631097 +822,TRON,TRX,2019-12-14 23:59:59,0.0145879371435,0.0139128042273,0.0140900399684,0.0139423614065,969812672.248083,929705549.826822 +823,TRON,TRX,2019-12-15 23:59:59,0.0141539220065,0.0137941522445,0.0139367013609,0.0140282496178,1025255094.2745,935432753.733119 +824,TRON,TRX,2019-12-16 23:59:59,0.0140456665672,0.013352951371,0.0140255492744,0.0134892817421,1114277014.98512,899493258.936846 +825,TRON,TRX,2019-12-17 23:59:59,0.0135107509992,0.0123297345519,0.0134970995636,0.0124776843475,1090326003.18132,832037848.441497 +826,TRON,TRX,2019-12-18 23:59:59,0.013477130122,0.0123113088991,0.0124598063604,0.0133764797423,1277690945.34249,891971387.842848 +827,TRON,TRX,2019-12-19 23:59:59,0.0135111359596,0.0127557051486,0.0133873337169,0.0130783123696,1176707541.68224,872088969.571347 +828,TRON,TRX,2019-12-20 23:59:59,0.013552509059,0.0129555888848,0.0130824447295,0.0134644703521,1189193476.66305,897838784.037697 +829,TRON,TRX,2019-12-21 23:59:59,0.0136011554535,0.0133386743498,0.0134648886675,0.0136011554535,1104610704.7862,906953229.836741 +830,TRON,TRX,2019-12-22 23:59:59,0.0150145757926,0.013595455508,0.013595455508,0.0149128788049,1319603646.53605,994421661.049941 +831,TRON,TRX,2019-12-23 23:59:59,0.0152265733673,0.013782357952,0.0149176763799,0.0138429429539,1237088083.04824,923076121.393392 +832,TRON,TRX,2019-12-24 23:59:59,0.0139736767084,0.0134111749626,0.0138416504685,0.0136328882394,1184108107.84957,909069237.756959 +833,TRON,TRX,2019-12-25 23:59:59,0.013646552529,0.0131750897109,0.013646552529,0.0133386335175,1074051749.1726,889447723.148563 +834,TRON,TRX,2019-12-26 23:59:59,0.0137010267068,0.0132587786577,0.0133509326107,0.0134121849021,1111971331.06908,894352281.886237 +835,TRON,TRX,2019-12-27 23:59:59,0.0134542288527,0.0132213832798,0.0134113875209,0.0133000234314,1113460814.13849,886873122.599926 +836,TRON,TRX,2019-12-28 23:59:59,0.0137876106007,0.0132886965487,0.0132973089812,0.0135148684599,1159949302.90455,901199434.300327 +837,TRON,TRX,2019-12-29 23:59:59,0.0139252092496,0.013433146205,0.0135036945315,0.0137434525783,1090566659.9861,916441896.985283 +838,TRON,TRX,2019-12-30 23:59:59,0.013988837372,0.0133227923419,0.0137440774997,0.0134004226856,1180670787.63166,893567952.916453 +839,TRON,TRX,2019-12-31 23:59:59,0.0134897379495,0.0131537026846,0.0134057655632,0.0133056943845,1065550361.29821,887251273.503935 +840,TRON,TRX,2020-01-01 23:59:59,0.0133884085355,0.0131931592265,0.0132941907175,0.0132496388048,977215884.782155,883513371.291649 +841,TRON,TRX,2020-01-02 23:59:59,0.0132536142488,0.0128085381734,0.0132536142488,0.0128701039623,999867627.518047,858205201.524912 +842,TRON,TRX,2020-01-03 23:59:59,0.0135240832115,0.01277228708,0.0128865247064,0.0134346565899,1109470186.56362,895850740.59438 +843,TRON,TRX,2020-01-04 23:59:59,0.0135340482232,0.0133098101634,0.0134495272541,0.0135208075446,991868125.635604,901595464.775043 +844,TRON,TRX,2020-01-05 23:59:59,0.0139127614078,0.0135222945637,0.0135313229741,0.0136228928099,1079591213.89978,908402721.805456 +845,TRON,TRX,2020-01-06 23:59:59,0.0145481129971,0.0136013720508,0.0136174340753,0.0145481129971,1204485570.22398,970098321.121267 +846,TRON,TRX,2020-01-07 23:59:59,0.0147414189209,0.0142095444595,0.0145937351178,0.0143732238707,1120168579.14279,958436351.769171 +847,TRON,TRX,2020-01-08 23:59:59,0.0146234501508,0.0138862148928,0.0143776571289,0.0140692480135,1120252260.92521,938166611.714918 +848,TRON,TRX,2020-01-09 23:59:59,0.0141087854354,0.0138192705477,0.0140668183093,0.0140627835471,943917224.415951,937735547.699754 +849,TRON,TRX,2020-01-10 23:59:59,0.0147638808333,0.0137320542651,0.0140642621984,0.0146140164796,1156355119.77674,974492901.898997 +850,TRON,TRX,2020-01-11 23:59:59,0.0149286083663,0.0145007614229,0.0146237886936,0.0146144308426,1176009006.99322,974520532.482476 +851,TRON,TRX,2020-01-12 23:59:59,0.0150039934166,0.0145144200826,0.0146189216356,0.0149755106657,1151253020.8002,998598083.313288 +852,TRON,TRX,2020-01-13 23:59:59,0.0150446704167,0.0145903194938,0.0149747316644,0.0147061657342,1067644895.95898,980637605.146617 +853,TRON,TRX,2020-01-14 23:59:59,0.0169228808258,0.0146957121052,0.0147074971883,0.016720114216,1466195335.9806,1114931863.19977 +854,TRON,TRX,2020-01-15 23:59:59,0.0180585463605,0.016324181107,0.0167285546347,0.0172839031674,1462008166.88798,1152526478.75773 +855,TRON,TRX,2020-01-16 23:59:59,0.0173461122711,0.0162460350142,0.0172917365276,0.0171193636544,1333108082.67851,1141554643.07353 +856,TRON,TRX,2020-01-17 23:59:59,0.0180678920031,0.0170192990947,0.017196567184,0.0176658968644,1420514220.35386,1177998610.03775 +857,TRON,TRX,2020-01-18 23:59:59,0.0180936169576,0.0173189512882,0.0176735786415,0.0177157768355,1385173970.58655,1181324709.87154 +858,TRON,TRX,2020-01-19 23:59:59,0.0180646031796,0.0162629737757,0.0177237450903,0.0166199698227,1309357591.75424,1108254027.53617 +859,TRON,TRX,2020-01-20 23:59:59,0.0167445238602,0.0162379683773,0.0166127560248,0.0166258209627,1266246609.85716,1108644193.67605 +860,TRON,TRX,2020-01-21 23:59:59,0.0173082521111,0.0165354701123,0.0166178568781,0.0173082521111,1239081715.16651,1154150116.77932 +861,TRON,TRX,2020-01-22 23:59:59,0.0174376580341,0.0170935069708,0.0173065247567,0.0173534482702,1180207765.80765,1157163890.3232 +862,TRON,TRX,2020-01-23 23:59:59,0.0173909716878,0.0160458821662,0.0173646151219,0.0162528251744,1238646077.32698,1083772061.59354 +863,TRON,TRX,2020-01-24 23:59:59,0.0165642515643,0.015760753072,0.0162632425736,0.0164111849949,1237593967.39299,1094331822.57634 +864,TRON,TRX,2020-01-25 23:59:59,0.0164263588915,0.0160232295845,0.0164263588915,0.016199423772,1147617479.31516,1080211145.42359 +865,TRON,TRX,2020-01-26 23:59:59,0.0168282106534,0.0161091314963,0.0161929866141,0.0168035621066,1255315356.1395,1120496341.46497 +866,TRON,TRX,2020-01-27 23:59:59,0.0172874658551,0.0167974740623,0.0167974740623,0.0171348913618,1323659601.03148,1142590062.77934 +867,TRON,TRX,2020-01-28 23:59:59,0.0188690097023,0.0171301263844,0.0171458784686,0.0186143697485,1624609028.1528,1241244747.36689 +868,TRON,TRX,2020-01-29 23:59:59,0.0196507362333,0.0185865931965,0.0186132949933,0.018683475963,1509737028.00393,1245852892.95105 +869,TRON,TRX,2020-01-30 23:59:59,0.0197191910793,0.0179717831791,0.0186672695374,0.0194989099161,1581901735.1135,1300227718.67899 +870,TRON,TRX,2020-01-31 23:59:59,0.0196947441292,0.0182635153889,0.0195143444304,0.0186824051977,1451545525.3573,1245781492.10202 +871,TRON,TRX,2020-02-01 23:59:59,0.0190694077049,0.0184943383077,0.0186644379926,0.0190642194761,1346616385.72914,1271241659.37799 +872,TRON,TRX,2020-02-02 23:59:59,0.0198408420065,0.0185807990461,0.0190567641091,0.0191356372121,1482162206.31657,1276003942.00569 +873,TRON,TRX,2020-02-03 23:59:59,0.0195660997453,0.0189708923564,0.0191248259233,0.0192176199124,1419005610.0501,1281470718.34554 +874,TRON,TRX,2020-02-04 23:59:59,0.0194443499667,0.0184677520834,0.0192022876086,0.019261019653,1407881433.3026,1284364702.98132 +875,TRON,TRX,2020-02-05 23:59:59,0.0207760163205,0.0192617800909,0.0192767229439,0.0207760163205,1511971142.81566,1385387820.13329 +876,TRON,TRX,2020-02-06 23:59:59,0.0231545887231,0.0203003030978,0.0207620533131,0.022535237068,1944165321.46697,1502696305.01869 +877,TRON,TRX,2020-02-07 23:59:59,0.0234662323351,0.0215529589354,0.0225645570071,0.0220605084574,1757671584.26579,1471040417.53534 +878,TRON,TRX,2020-02-08 23:59:59,0.0223752623542,0.0207019231274,0.0220187455222,0.0218517929313,1566606336.2259,1457122833.75647 +879,TRON,TRX,2020-02-09 23:59:59,0.0226153920238,0.021558925421,0.0218378573446,0.0220335741588,1466737553.96733,1469244382.69167 +880,TRON,TRX,2020-02-10 23:59:59,0.0223373685101,0.0211056468979,0.0220408126095,0.0222289209216,1587320612.57749,1482270509.63105 +881,TRON,TRX,2020-02-11 23:59:59,0.0227818482771,0.0214588870038,0.0222312293671,0.0226798503757,1519186216.92227,1512339420.04258 +882,TRON,TRX,2020-02-12 23:59:59,0.0241562416165,0.0226757446566,0.0226980891417,0.0240148707553,1699116541.42341,1601361345.37206 +883,TRON,TRX,2020-02-13 23:59:59,0.0257162102352,0.0228162986173,0.0240154219381,0.0238589931336,2007884210.43717,1590967102.54883 +884,TRON,TRX,2020-02-14 23:59:59,0.0266469930231,0.0238067487603,0.0238615854934,0.0263253037813,2085354470.08166,1755425807.20518 +885,TRON,TRX,2020-02-15 23:59:59,0.0264942154181,0.0233874897036,0.0263512968284,0.0235857962614,1768976193.23641,1572749768.99433 +886,TRON,TRX,2020-02-16 23:59:59,0.0246317109916,0.0206398666845,0.0236089079963,0.0224636131376,1939185864.21784,1497920272.92112 +887,TRON,TRX,2020-02-17 23:59:59,0.0224193918924,0.0203494873268,0.0224193918924,0.021728224217,1842155294.14008,1448883015.82892 +888,TRON,TRX,2020-02-18 23:59:59,0.0227753468084,0.0207051905863,0.0217367769808,0.0225696043823,1712241881.51286,1504987988.75187 +889,TRON,TRX,2020-02-19 23:59:59,0.0225895260497,0.0202363562591,0.0225785679386,0.0203203747436,1691858296.80182,1355004695.60904 +890,TRON,TRX,2020-02-20 23:59:59,0.0205011602208,0.0192645902756,0.0203102320935,0.0198723883049,1910177841.95012,1325132031.56287 +891,TRON,TRX,2020-02-21 23:59:59,0.0204656329592,0.0197197059215,0.019868290283,0.0201987400637,1762615939.89329,1346893843.10297 +892,TRON,TRX,2020-02-22 23:59:59,0.0202849080617,0.0198249079691,0.0202104861835,0.020086170139,1552695028.52026,1339387447.25754 +893,TRON,TRX,2020-02-23 23:59:59,0.021309584571,0.0200673400412,0.020086960072,0.0213050926813,1638283296.84685,1420667728.21891 +894,TRON,TRX,2020-02-24 23:59:59,0.0213132674729,0.01933539221,0.0213103632941,0.0198589648129,1823897500.79517,1324236925.30027 +895,TRON,TRX,2020-02-25 23:59:59,0.0198757530789,0.018800170932,0.0198550876526,0.019053472727,1702733218.19071,1270525043.87868 +896,TRON,TRX,2020-02-26 23:59:59,0.0191451160949,0.0159766160416,0.0190353412218,0.0164770332868,1983398772.65184,1098722723.1305 +897,TRON,TRX,2020-02-27 23:59:59,0.0174734126171,0.0160072327549,0.0164706760175,0.0169382595548,1817877422.40878,1129478246.42984 +898,TRON,TRX,2020-02-28 23:59:59,0.0172759232401,0.0162771917532,0.0169555100516,0.0170561292061,1651360028.52021,1137338039.02701 +899,TRON,TRX,2020-02-29 23:59:59,0.0173377725297,0.016624483745,0.0170178031877,0.0166293793039,1530978799.07888,1108881471.24083 +900,TRON,TRX,2020-03-01 23:59:59,0.0170489135759,0.0162310071619,0.0166305720584,0.0164994176893,1530951215.461,1100215361.47396 +901,TRON,TRX,2020-03-02 23:59:59,0.0177234179655,0.0164453642858,0.0165181930198,0.0174945502313,1640719067.06819,1166572861.47962 +902,TRON,TRX,2020-03-03 23:59:59,0.0175643950613,0.0171036188948,0.0174938451171,0.0172707331383,1491595028.65212,1151648273.92652 +903,TRON,TRX,2020-03-04 23:59:59,0.0177107296522,0.0171270112075,0.0172613729808,0.0177107296522,1397778317.66856,1180988153.23037 +904,TRON,TRX,2020-03-05 23:59:59,0.0183156464525,0.0177303319602,0.0177303319602,0.0178920598417,1419888590.48783,1193079626.01709 +905,TRON,TRX,2020-03-06 23:59:59,0.0183428580316,0.0179108658796,0.0179108658796,0.0182359583093,1371421962.54419,1216011488.4601 +906,TRON,TRX,2020-03-07 23:59:59,0.0182599532987,0.017025491128,0.0182427281578,0.0170493544938,1298740279.4387,1136886287.17234 +907,TRON,TRX,2020-03-08 23:59:59,0.017041829231,0.014865698519,0.0170398250706,0.014865698519,1363976467.11995,991275581.819546 +908,TRON,TRX,2020-03-09 23:59:59,0.0150820797609,0.0142303518153,0.0148362159206,0.0149875383246,1427631477.06845,999400112.532351 +909,TRON,TRX,2020-03-10 23:59:59,0.0153110251752,0.0147018171491,0.0149965312986,0.01510564651,1243119266.56872,1007275811.07759 +910,TRON,TRX,2020-03-11 23:59:59,0.0152513161582,0.0142735171694,0.0151123005373,0.0148353040016,1269759581.03634,989248812.416057 +911,TRON,TRX,2020-03-12 23:59:59,0.0148741862646,0.00875938959016,0.0148401507219,0.00879174420506,1368123603.66814,586251721.770133 +912,TRON,TRX,2020-03-13 23:59:59,0.0107522641768,0.00751613027921,0.00876353263747,0.0102440753737,1816706172.43079,683096173.603206 +913,TRON,TRX,2020-03-14 23:59:59,0.0105505995632,0.00966013635383,0.0102660349325,0.00976183234079,1142638046.77783,650939208.868902 +914,TRON,TRX,2020-03-15 23:59:59,0.0108972485973,0.00968293620265,0.00975913972903,0.0103443644858,1158531782.70672,689783659.41627 +915,TRON,TRX,2020-03-16 23:59:59,0.0103359757741,0.00878690947174,0.0103305793944,0.00956138223651,1159919446.72787,637572780.544529 +916,TRON,TRX,2020-03-17 23:59:59,0.010283065541,0.00956242210609,0.00956417806729,0.00988528129739,1084261693.48945,659171041.104856 +917,TRON,TRX,2020-03-18 23:59:59,0.0100627515334,0.00972348082635,0.00987930001523,0.00993400024373,1025586853.45863,662419721.401789 +918,TRON,TRX,2020-03-19 23:59:59,0.0120046765973,0.00993892748321,0.00993892748321,0.011667710891,1253883132.00825,778027139.942046 +919,TRON,TRX,2020-03-20 23:59:59,0.0126631190623,0.0106177930259,0.0116670475831,0.0112463116218,1193679335.73971,749927363.451849 +920,TRON,TRX,2020-03-21 23:59:59,0.0114958527984,0.0107969551915,0.0112528509962,0.0112287842224,1084677872.3553,748758600.13973 +921,TRON,TRX,2020-03-22 23:59:59,0.0115811782762,0.0103287338565,0.0112307615374,0.0103647361976,960442295.772024,691142087.37318 +922,TRON,TRX,2020-03-23 23:59:59,0.011302559303,0.0102990392735,0.0103647361976,0.0112841829311,1113460486.77012,752452700.832574 +923,TRON,TRX,2020-03-24 23:59:59,0.0116152354281,0.0111845467327,0.0112961162172,0.0115125907237,1086206946.93594,767683405.747805 +924,TRON,TRX,2020-03-25 23:59:59,0.0116849938354,0.0111719559364,0.0115120168349,0.0113850763247,1051356264.53545,759180481.388244 +925,TRON,TRX,2020-03-26 23:59:59,0.0119188224515,0.01132153572,0.0113849645802,0.0118705601296,1012778457.11935,791553547.514342 +926,TRON,TRX,2020-03-27 23:59:59,0.0119930921253,0.0114021843602,0.0118827184729,0.0114269392507,992171535.731882,761971988.04192 +927,TRON,TRX,2020-03-28 23:59:59,0.0114870149329,0.0109216660785,0.0114250051835,0.0114018201669,1027379374.00968,760296995.482586 +928,TRON,TRX,2020-03-29 23:59:59,0.0114312894087,0.0107491987767,0.0113994590869,0.0107491987767,917907290.62023,716778848.827618 +929,TRON,TRX,2020-03-30 23:59:59,0.0116848996152,0.0107104293298,0.0107527266486,0.0115090368499,1056877618.37483,767446426.078515 +930,TRON,TRX,2020-03-31 23:59:59,0.0117076170059,0.0114206432657,0.0115142894473,0.0116253247803,756610777.749674,775200746.248436 +931,TRON,TRX,2020-04-01 23:59:59,0.0116393952163,0.0111681276953,0.0116253247803,0.0115754210989,810514942.005577,771873065.362705 +932,TRON,TRX,2020-04-02 23:59:59,0.0123079030248,0.0115387228747,0.0115820385536,0.0119747160898,852662345.063941,798498882.771563 +933,TRON,TRX,2020-04-03 23:59:59,0.0121545171458,0.0118114303286,0.0119778446725,0.0119051897689,794179930.279843,793862723.622106 +934,TRON,TRX,2020-04-04 23:59:59,0.0120465832341,0.0117872852119,0.0119096859523,0.0119984038166,808013453.683934,800078429.48009 +935,TRON,TRX,2020-04-05 23:59:59,0.0127039545044,0.0118926164748,0.0120044193962,0.0126030749017,906467477.381041,840399150.428781 +936,TRON,TRX,2020-04-06 23:59:59,0.0136756705409,0.0126001352386,0.01260293067,0.0136582212311,1010970947.70743,910758494.138322 +937,TRON,TRX,2020-04-07 23:59:59,0.0139515699979,0.0132167370092,0.013654976219,0.0132662423589,937935931.633885,884620530.684778 +938,TRON,TRX,2020-04-08 23:59:59,0.0137260691805,0.0131897964404,0.0132758567604,0.0136945785399,1079069171.97996,913182874.828409 +939,TRON,TRX,2020-04-09 23:59:59,0.0137667972301,0.0133239744515,0.0136951533452,0.0135072490377,981287829.157348,900691355.43913 +940,TRON,TRX,2020-04-10 23:59:59,0.0135278306971,0.0121407999944,0.0135054665621,0.0124622491172,1097485526.70567,831008595.300341 +941,TRON,TRX,2020-04-11 23:59:59,0.0128062760235,0.0123538566099,0.0124622491172,0.0124831859778,1051591915.2258,832404708.550332 +942,TRON,TRX,2020-04-12 23:59:59,0.0131565399234,0.0123975324351,0.0124802847347,0.01290186002,1058237102.61639,860322761.256977 +943,TRON,TRX,2020-04-13 23:59:59,0.012892559615,0.0122518120181,0.012892559615,0.0125845561835,1247887207.66601,839164283.924876 +944,TRON,TRX,2020-04-14 23:59:59,0.0127620932576,0.0124111560509,0.0125778141132,0.0124126755049,1235758428.72727,827702924.106164 +945,TRON,TRX,2020-04-15 23:59:59,0.0125990812017,0.01220917023,0.0124166349935,0.0122252457411,1227074918.0633,815204719.065636 +946,TRON,TRX,2020-04-16 23:59:59,0.0131102914629,0.0120325022609,0.0122183698844,0.0130418122286,1483226073.69796,869655064.534189 +947,TRON,TRX,2020-04-17 23:59:59,0.0131185165132,0.012822420229,0.0130399206656,0.0130044453048,1294903478.47569,867163360.623786 +948,TRON,TRX,2020-04-18 23:59:59,0.0134447880387,0.0129884826491,0.0130062750655,0.0133691807142,1358911557.64627,891484673.524157 +949,TRON,TRX,2020-04-19 23:59:59,0.0134301213887,0.0130202486599,0.0133728864842,0.0130320345555,1297116919.81024,869003069.03067 +950,TRON,TRX,2020-04-20 23:59:59,0.0132002303706,0.0123967984559,0.0130313510612,0.0125173612765,1366517418.25042,834683588.285408 +951,TRON,TRX,2020-04-21 23:59:59,0.0127164667977,0.0124403002306,0.0125079818802,0.0125864081632,1285407673.13275,839287777.768929 +952,TRON,TRX,2020-04-22 23:59:59,0.0131124045686,0.0125289187139,0.0125883758915,0.0129758150225,1277662807.49838,865254234.072598 +953,TRON,TRX,2020-04-23 23:59:59,0.0136676966438,0.0128928151568,0.0129767975606,0.0135535389759,1370466697.8755,903778064.439917 +954,TRON,TRX,2020-04-24 23:59:59,0.0143295430909,0.0135385402835,0.0135581301654,0.0140192465034,1538403027.33923,934832407.408751 +955,TRON,TRX,2020-04-25 23:59:59,0.0142435152742,0.0138333479209,0.0140162248991,0.014017710712,1484554238.42131,934729997.655745 +956,TRON,TRX,2020-04-26 23:59:59,0.0142728463587,0.0140120618134,0.01401307876,0.0142523648281,1396232783.19595,950377220.365534 +957,TRON,TRX,2020-04-27 23:59:59,0.0146466055496,0.0142506202568,0.0142554519196,0.0145540195351,1431665480.34118,970492181.314584 +958,TRON,TRX,2020-04-28 23:59:59,0.0154230572201,0.0144102326129,0.0145605973221,0.0153945513737,1536500536.97217,1026540586.05528 +959,TRON,TRX,2020-04-29 23:59:59,0.0164222760275,0.0151124018949,0.0153889130808,0.016311238229,1744485549.08988,1087667165.1173 +960,TRON,TRX,2020-04-30 23:59:59,0.016649413711,0.0152187283902,0.0163111272699,0.0152775180951,1686974900.17438,1018736564.52288 +961,TRON,TRX,2020-05-01 23:59:59,0.0163306683939,0.0152748897993,0.0152763953326,0.015892649833,1620462039.46285,1059754823.47675 +962,TRON,TRX,2020-05-02 23:59:59,0.0164226155945,0.0158643974953,0.015910070703,0.0163749554644,1500824957.81876,1091915962.40808 +963,TRON,TRX,2020-05-03 23:59:59,0.0165565532573,0.0157940591138,0.0163838906747,0.0160203179696,1561508724.219,1068267999.37805 +964,TRON,TRX,2020-05-04 23:59:59,0.0163993066411,0.0153556302074,0.0160247539965,0.0163065131993,1743677561.34033,1087352090.34574 +965,TRON,TRX,2020-05-05 23:59:59,0.0166271478831,0.0157969555383,0.0163068470586,0.0159023494522,1797335085.8192,1060401614.18447 +966,TRON,TRX,2020-05-06 23:59:59,0.0162758354033,0.0157638679912,0.0158967339419,0.0158275326778,1566060151.42233,1055412676.6328 +967,TRON,TRX,2020-05-07 23:59:59,0.0162273547815,0.0155802883293,0.0157912821516,0.0160557282177,1694644130.38826,1070629228.09817 +968,TRON,TRX,2020-05-08 23:59:59,0.0165505702431,0.0159692480136,0.0160494021504,0.0163248542477,1695737285.12174,1088575109.45921 +969,TRON,TRX,2020-05-09 23:59:59,0.0165703439698,0.0161525329691,0.0163202854992,0.0161980287902,1624909899.59279,1080118125.14649 +970,TRON,TRX,2020-05-10 23:59:59,0.016184992256,0.0137047012234,0.016184992256,0.0142827350927,1751400504.08309,952402372.542064 +971,TRON,TRX,2020-05-11 23:59:59,0.014439696737,0.0134829386821,0.01428572894,0.0140220086757,1723522613.32397,935016594.781465 +972,TRON,TRX,2020-05-12 23:59:59,0.0148920477112,0.0139751942799,0.0140394993274,0.0145588832989,1644365119.86629,970816507.163418 +973,TRON,TRX,2020-05-13 23:59:59,0.015182816057,0.0145166881988,0.0145558340203,0.0150027000595,1584119641.01629,1000411128.4335 +974,TRON,TRX,2020-05-14 23:59:59,0.0153230379131,0.0148564512124,0.014998335221,0.0152631721483,1642843797.4733,1017779947.06271 +975,TRON,TRX,2020-05-15 23:59:59,0.0152722900484,0.0147847685333,0.0152609935027,0.0149168314986,1521940437.39181,994685234.856595 +976,TRON,TRX,2020-05-16 23:59:59,0.0150815527286,0.0148310841636,0.0149163741668,0.0149619979159,1494408339.34415,997697025.15562 +977,TRON,TRX,2020-05-17 23:59:59,0.0151394227788,0.0149397219589,0.014964411159,0.0150038998313,1507268888.76979,1000491131.70328 +978,TRON,TRX,2020-05-18 23:59:59,0.015524791476,0.014989530456,0.0150105996499,0.0153558618706,1514322600.63046,1023960689.81652 +979,TRON,TRX,2020-05-19 23:59:59,0.0155118597727,0.0151720826644,0.0153520155647,0.0155118597727,1525778976.75544,1034362953.18606 +980,TRON,TRX,2020-05-20 23:59:59,0.0155099025723,0.0148037000379,0.0155099025723,0.0150006882275,1549092830.17491,1000276975.30684 +981,TRON,TRX,2020-05-21 23:59:59,0.0150420634012,0.0139205720178,0.0149975961631,0.0142562586222,1485466979.7436,950636866.624809 +982,TRON,TRX,2020-05-22 23:59:59,0.0150565953825,0.0141364629784,0.0142580084119,0.0148592612001,1529285625.84674,990846328.055937 +983,TRON,TRX,2020-05-23 23:59:59,0.0155889899769,0.0148511566553,0.0148568737009,0.0150478052937,1511113355.77051,1003418838.91663 +984,TRON,TRX,2020-05-24 23:59:59,0.0152693646689,0.0144296041911,0.0150438444592,0.0144296041911,1484128068.05405,962195908.364258 +985,TRON,TRX,2020-05-25 23:59:59,0.0147663332981,0.0142580076537,0.0143905473027,0.0147422354771,1472796404.34677,983042810.3466 +986,TRON,TRX,2020-05-26 23:59:59,0.0147674215731,0.0143280059353,0.0147442889893,0.0145660615335,1406337763.07847,971295166.721222 +987,TRON,TRX,2020-05-27 23:59:59,0.0148930621288,0.0145251623864,0.0145687821114,0.0147298343126,1379206168.54887,982215875.000154 +988,TRON,TRX,2020-05-28 23:59:59,0.015157325851,0.0146168745583,0.0147290069471,0.0151306973315,1428376208.65957,1008946251.76531 +989,TRON,TRX,2020-05-29 23:59:59,0.0153212932882,0.014934026731,0.015119454623,0.0150114559756,1366748931.88456,1000994991.06298 +990,TRON,TRX,2020-05-30 23:59:59,0.0163258611449,0.0149288154612,0.0150135751593,0.01631441488,1646591606.48405,1087878990.78861 +991,TRON,TRX,2020-05-31 23:59:59,0.0171020127432,0.0157402081395,0.0163179764645,0.0158911106642,1730497289.02684,1059652188.51171 +992,TRON,TRX,2020-06-01 23:59:59,0.0170264800627,0.0158158947608,0.0158703160545,0.0170074276448,1709386487.05877,1134090518.00057 +993,TRON,TRX,2020-06-02 23:59:59,0.0174357528588,0.0158989070612,0.0169999421961,0.0163067673754,1668286861.53985,1087369039.33479 +994,TRON,TRX,2020-06-03 23:59:59,0.0169149857944,0.0161224331614,0.0163091517854,0.0168749163696,1607589690.39825,1125254391.5815 +995,TRON,TRX,2020-06-04 23:59:59,0.0173147868241,0.016466037977,0.0168807210391,0.0169098242599,1580934885.3777,1127582122.04254 +996,TRON,TRX,2020-06-05 23:59:59,0.0172681590506,0.0168159899077,0.0169089412435,0.0169376181572,1509634218.32343,1129435476.70878 +997,TRON,TRX,2020-06-06 23:59:59,0.0170958915903,0.0166414290413,0.0169313067738,0.0169932480593,1517537231.39379,1133144993.85661 +998,TRON,TRX,2020-06-07 23:59:59,0.0181986666245,0.0169915919597,0.0170009272434,0.0181790036952,1796519391.66791,1212213636.77105 +999,TRON,TRX,2020-06-08 23:59:59,0.0185584914963,0.0177813384068,0.0181932802643,0.0179565965317,1671492248.32977,1197383066.23866 +1000,TRON,TRX,2020-06-09 23:59:59,0.0179636975219,0.0175057408199,0.017954148369,0.0176087039019,1527613343.46902,1174184864.78348 +1001,TRON,TRX,2020-06-10 23:59:59,0.0176666774582,0.0173716473692,0.0176075708618,0.0176083272188,1453161201.96187,1174159746.77382 +1002,TRON,TRX,2020-06-11 23:59:59,0.01770354557,0.0156479212814,0.0176054087121,0.0158063518926,1479076107.8527,1054000297.98503 +1003,TRON,TRX,2020-06-12 23:59:59,0.0166382168888,0.0157104621195,0.0158131167988,0.0164584826156,1431010897.10777,1097485725.93434 +1004,TRON,TRX,2020-06-13 23:59:59,0.0167356700738,0.0161974364022,0.0164751019682,0.0167045135345,1362642566.00904,1113891577.42975 +1005,TRON,TRX,2020-06-14 23:59:59,0.0167225739133,0.0161757527934,0.0167064694712,0.0162568146422,1332912266.17493,1084038087.57339 +1006,TRON,TRX,2020-06-15 23:59:59,0.0162568146422,0.0151702057536,0.0162568146422,0.0161133081373,1347052816.87039,1074468776.45371 +1007,TRON,TRX,2020-06-16 23:59:59,0.0162318920617,0.0160197579112,0.016110784411,0.0161463114366,1204257817.9333,1076669504.84019 +1008,TRON,TRX,2020-06-17 23:59:59,0.0164501838186,0.0159677995406,0.0161445648712,0.0161998415885,1212665543.4666,1080239006.2936 +1009,TRON,TRX,2020-06-18 23:59:59,0.0162102249934,0.0158959891834,0.0161998415885,0.0160641006933,800422737.844922,1071187522.12055 +1010,TRON,TRX,2020-06-19 23:59:59,0.0161295691665,0.0157606756348,0.0160616238034,0.0157994374538,783041745.075925,1053539228.8778 +1011,TRON,TRX,2020-06-20 23:59:59,0.0160819474768,0.0157113345357,0.0157994374538,0.0159307885036,890585140.152359,1062297989.06298 +1012,TRON,TRX,2020-06-21 23:59:59,0.0160509020233,0.0158170485364,0.0159341598511,0.0158393691215,912842171.524029,1056201955.2261 +1013,TRON,TRX,2020-06-22 23:59:59,0.0163554526724,0.0158381061964,0.0158383297476,0.016330948652,785970254.053097,1088981496.96671 +1014,TRON,TRX,2020-06-23 23:59:59,0.016758302571,0.0161335509147,0.0163288378233,0.016525138034,782289504.917476,1101930447.35604 +1015,TRON,TRX,2020-06-24 23:59:59,0.0168177765679,0.015846475527,0.0165307632814,0.0159643277053,586064620.360711,1064534452.53198 +1016,TRON,TRX,2020-06-25 23:59:59,0.0160841696884,0.015600099899,0.0159632636007,0.0159327209978,514058865.460833,1062426851.78073 +1017,TRON,TRX,2020-06-26 23:59:59,0.0160916749527,0.0157176031815,0.0159254109268,0.0158405746971,536770367.901359,1056282345.50529 +1018,TRON,TRX,2020-06-27 23:59:59,0.0160746739552,0.0152361514931,0.0158401189339,0.0155127069627,579087365.451256,1034419445.57079 +1019,TRON,TRX,2020-06-28 23:59:59,0.0160246903691,0.0153413147149,0.0155127069627,0.0158152679339,524320333.494918,1054594838.09465 +1020,TRON,TRX,2020-06-29 23:59:59,0.0163684360589,0.0157947579762,0.0158155916887,0.0162030331248,715965924.112307,1080451824.54756 +1021,TRON,TRX,2020-06-30 23:59:59,0.0166047440292,0.0161805686236,0.0161935546789,0.0163722284802,670713845.539384,1091734121.45079 +1022,TRON,TRX,2020-07-01 23:59:59,0.0170347827713,0.0162509264065,0.0163714804521,0.0168711190621,691472812.084266,1125001179.24866 +1023,TRON,TRX,2020-07-02 23:59:59,0.01722566959,0.0162858301657,0.0168653032418,0.0166943999489,784497063.054994,1113217182.58465 +1024,TRON,TRX,2020-07-03 23:59:59,0.0170350018737,0.0165690295871,0.0166887066799,0.0166624491704,585485000.597977,1111086638.46615 +1025,TRON,TRX,2020-07-04 23:59:59,0.0169339567756,0.016605764073,0.0166453206246,0.0168038743368,640532540.921338,1120517161.62171 +1026,TRON,TRX,2020-07-05 23:59:59,0.0168439655696,0.0164272355681,0.0168087619377,0.0168404697055,649642720.741987,1122957416.63924 +1027,TRON,TRX,2020-07-06 23:59:59,0.0180822924868,0.0168404697055,0.0168404697055,0.0180204962252,1023605276.41522,1201644030.21364 +1028,TRON,TRX,2020-07-07 23:59:59,0.0180647955287,0.0171030399228,0.0180054722133,0.0171902037981,703321313.148047,1146278410.64978 +1029,TRON,TRX,2020-07-08 23:59:59,0.0180662978073,0.0168514013218,0.017144781756,0.0179055911705,766932917.075499,1193981923.06098 +1030,TRON,TRX,2020-07-09 23:59:59,0.0187823380808,0.0176035019391,0.0179000688472,0.0184510465071,807804059.961144,1230354015.19332 +1031,TRON,TRX,2020-07-10 23:59:59,0.0185720259058,0.0178241466767,0.0184295533462,0.0181426707222,572487094.57194,1209790878.84254 +1032,TRON,TRX,2020-07-11 23:59:59,0.0187635837049,0.0181337081014,0.0181337081014,0.0183656366989,497162339.083153,1224658712.19708 +1033,TRON,TRX,2020-07-12 23:59:59,0.0184804213499,0.0179675584279,0.018376803119,0.0181532900659,427938227.398509,1210498998.68577 +1034,TRON,TRX,2020-07-13 23:59:59,0.0183376326,0.0173723279616,0.0181532900659,0.0175526019554,496850309.034407,1170443870.73689 +1035,TRON,TRX,2020-07-14 23:59:59,0.0177479104246,0.0171983435562,0.0175374886519,0.0176406329951,440691747.474008,1176313962.88125 +1036,TRON,TRX,2020-07-15 23:59:59,0.0177707197432,0.0174934561885,0.0176397182047,0.0175606006961,381803425.774076,1170977243.34169 +1037,TRON,TRX,2020-07-16 23:59:59,0.01759431148,0.0167687998018,0.0175563458431,0.0171443374885,407189008.889978,1143219950.08188 +1038,TRON,TRX,2020-07-17 23:59:59,0.0173259405036,0.0170391863864,0.0171374980197,0.0171829461748,321094831.361135,1145794457.28895 +1039,TRON,TRX,2020-07-18 23:59:59,0.0174635397867,0.0170157596883,0.017182365241,0.0174003041832,313414179.823334,1160288339.69646 +1040,TRON,TRX,2020-07-19 23:59:59,0.0175326488004,0.017246947626,0.0173958865658,0.0174774798415,335531449.959637,1165434572.51464 +1041,TRON,TRX,2020-07-20 23:59:59,0.0175172198702,0.0170998394484,0.0174790226471,0.0172192326024,339773904.844895,1148214111.47375 +1042,TRON,TRX,2020-07-21 23:59:59,0.0176485216884,0.0171799400482,0.017216629509,0.0175618522245,361737984.253694,1171060697.84881 +1043,TRON,TRX,2020-07-22 23:59:59,0.0179747620592,0.017438337854,0.0175625942658,0.0179529129699,321816293.679863,1197137438.70479 +1044,TRON,TRX,2020-07-23 23:59:59,0.0180082457229,0.0177761585437,0.017947546361,0.0178635125482,383109394.383001,1191176033.33105 +1045,TRON,TRX,2020-07-24 23:59:59,0.0182402118077,0.0175356182555,0.0178654077014,0.0179585809354,387143586.254504,1286905756.67302 +1046,TRON,TRX,2020-07-25 23:59:59,0.0187242715621,0.017923543336,0.0179496756878,0.0186831145326,425724567.445836,1338825586.00106 +1047,TRON,TRX,2020-07-26 23:59:59,0.0191656904714,0.0183305067195,0.0186809126549,0.0185248274937,456539888.178594,1327482791.02745 +1048,TRON,TRX,2020-07-27 23:59:59,0.019051984801,0.0178257304615,0.0185252235579,0.0186658760744,570027397.537583,1337590283.99287 +1049,TRON,TRX,2020-07-28 23:59:59,0.0194415709863,0.0182648456589,0.0187175739813,0.0191221897976,548888123.680396,1370289569.05037 +1050,TRON,TRX,2020-07-29 23:59:59,0.0198464395348,0.0190143138401,0.0191204963273,0.0193253539815,561417583.999376,1384848244.8584 +1051,TRON,TRX,2020-07-30 23:59:59,0.0193842816776,0.0188173120252,0.0193347114199,0.0192764100199,465222604.069745,1381340937.33984 +1052,TRON,TRX,2020-07-31 23:59:59,0.019723932098,0.0190181236861,0.0192694894154,0.0196771484328,472882523.152562,1410057714.70305 +1053,TRON,TRX,2020-08-01 23:59:59,0.0206796034224,0.0194999565149,0.0196771484328,0.0203955869229,625808105.89474,1461540770.74466 +1054,TRON,TRX,2020-08-02 23:59:59,0.0211217652242,0.0187445362686,0.0204080243831,0.0190391749702,764416764.220718,1364340754.9623 +1055,TRON,TRX,2020-08-03 23:59:59,0.0200638523586,0.0189362246278,0.0190559692379,0.0198873466698,530532808.208827,1425120448.34614 +1056,TRON,TRX,2020-08-04 23:59:59,0.0206359559382,0.0198872685535,0.0198872685535,0.0203520867862,535229652.445582,1458423565.85322 +1057,TRON,TRX,2020-08-05 23:59:59,0.0207111866075,0.0201724283729,0.0203594763307,0.0204506665874,472602438.446561,1465487760.63076 +1058,TRON,TRX,2020-08-06 23:59:59,0.0205374211289,0.0200471782646,0.0204486818514,0.0202751578834,450623907.007936,1452910867.03676 +1059,TRON,TRX,2020-08-07 23:59:59,0.0210596895217,0.0193104700387,0.0202677336254,0.019938451596,800831329.063656,1428782609.84752 +1060,TRON,TRX,2020-08-08 23:59:59,0.0205738432827,0.0197837346203,0.0198988479774,0.0204179517746,396763867.246968,1463143428.35461 +1061,TRON,TRX,2020-08-09 23:59:59,0.0206337435981,0.0202051529543,0.0204482486624,0.0204725502345,383920387.080251,1467055935.28394 +1062,TRON,TRX,2020-08-10 23:59:59,0.0217710005559,0.0204959194156,0.0204959194156,0.0215172484302,596055236.762547,1541918650.04233 +1063,TRON,TRX,2020-08-11 23:59:59,0.02152186007,0.0196529791076,0.021514168436,0.0201572656503,806259540.108082,1444462750.00629 +1064,TRON,TRX,2020-08-12 23:59:59,0.0206639045456,0.0191909309596,0.0201606271707,0.0203913371808,477942728.657357,1461236235.68187 +1065,TRON,TRX,2020-08-13 23:59:59,0.0232132542158,0.0197050319707,0.0203890227231,0.0226055410583,771131136.152827,1619905326.88972 +1066,TRON,TRX,2020-08-14 23:59:59,0.025747799962,0.0226283011899,0.0226283011899,0.0247504216408,1078753054.0441,1773606734.53014 +1067,TRON,TRX,2020-08-15 23:59:59,0.0255082927577,0.0237562811299,0.0247385039107,0.0252007478394,836345615.196065,1805876955.62632 +1068,TRON,TRX,2020-08-16 23:59:59,0.0284444700767,0.0242946406137,0.0252117801324,0.0282074139474,1128912474.97051,2021333618.75006 +1069,TRON,TRX,2020-08-17 23:59:59,0.0311451056312,0.0269415820103,0.0282074139474,0.0303881067709,1342730120.77314,2177601319.31017 +1070,TRON,TRX,2020-08-18 23:59:59,0.032393534589,0.0285074624745,0.0303322052428,0.0288027372066,1708225951.34166,2063994279.52842 +1071,TRON,TRX,2020-08-19 23:59:59,0.028924616585,0.025642128032,0.0287775972731,0.0265371256135,1532284594.20574,1901641329.03453 +1072,TRON,TRX,2020-08-20 23:59:59,0.0277191224132,0.0264495950722,0.026519358183,0.0275449503259,925062329.651676,1973861702.61362 +1073,TRON,TRX,2020-08-21 23:59:59,0.0277291355779,0.024233910207,0.0275407248965,0.0243433501837,901541907.401223,1744436133.38945 +1074,TRON,TRX,2020-08-22 23:59:59,0.0254515488103,0.0235483095447,0.024349313217,0.0251634717543,871932825.059016,1803205764.13998 +1075,TRON,TRX,2020-08-23 23:59:59,0.0252320380581,0.0238417905554,0.0251424497466,0.0244651491978,559951528.688532,1753164209.0078 +1076,TRON,TRX,2020-08-24 23:59:59,0.0256114094507,0.0240488542118,0.024451605392,0.0251629655866,562364026.753707,1803169492.33602 +1077,TRON,TRX,2020-08-25 23:59:59,0.0254072778645,0.0224638084729,0.0251636249949,0.0231324516523,660656191.545211,1657663559.52011 +1078,TRON,TRX,2020-08-26 23:59:59,0.0239221350389,0.0228829859346,0.0231234484467,0.0237467556595,584388284.440008,1701684374.19677 +1079,TRON,TRX,2020-08-27 23:59:59,0.0244700940807,0.0223429941404,0.0237455178137,0.0231000032113,656715522.931638,1655338315.35588 +1080,TRON,TRX,2020-08-28 23:59:59,0.0242522444998,0.0228025297154,0.0231080868068,0.0239809427521,563814715.155951,1718466141.01284 +1081,TRON,TRX,2020-08-29 23:59:59,0.025196006321,0.0237989479787,0.0239853776219,0.0250380782111,548310637.087402,1794220105.79792 +1082,TRON,TRX,2020-08-30 23:59:59,0.0281397125123,0.0249887903088,0.025000670951,0.0269523679414,907256920.165883,1931397451.97715 +1083,TRON,TRX,2020-08-31 23:59:59,0.0297078809092,0.025908621816,0.0269914284304,0.0292975404054,1169223527.55557,2099451707.21975 +1084,TRON,TRX,2020-09-01 23:59:59,0.0356716855444,0.0283803277801,0.0292767906202,0.0345529542445,2177409507.29191,2476052862.26454 +1085,TRON,TRX,2020-09-02 23:59:59,0.0380773464261,0.0324146702427,0.0346172204544,0.0344507166728,4058694826.62223,2468726552.90622 +1086,TRON,TRX,2020-09-03 23:59:59,0.0488763863681,0.0342915868528,0.0345443754662,0.0411920088955,6184131221.52265,2951805243.81251 +1087,TRON,TRX,2020-09-04 23:59:59,0.0444887887146,0.032993866765,0.0410293009589,0.0356201100629,5318358918.27118,2552524882.57094 +1088,TRON,TRX,2020-09-05 23:59:59,0.0366561970787,0.0281090741037,0.0357494494993,0.02999703429,3631605784.01281,2149577199.32224 +1089,TRON,TRX,2020-09-06 23:59:59,0.0323742543933,0.0281705776903,0.02999703429,0.0315233265489,3126107644.75053,2258950779.64072 +1090,TRON,TRX,2020-09-07 23:59:59,0.0325516400747,0.0286575284246,0.0314757220363,0.0322764803566,2401424525.76537,2312921523.44703 +1091,TRON,TRX,2020-09-08 23:59:59,0.0354303995322,0.0317595576636,0.0323287797478,0.0350011418516,3157190948.95127,2508169832.62657 +1092,TRON,TRX,2020-09-09 23:59:59,0.0358726039355,0.0337931271187,0.0351095709273,0.0340249396378,2334257138.26383,2438215516.46233 +1093,TRON,TRX,2020-09-10 23:59:59,0.0351817347297,0.0327256956957,0.034058733627,0.0330772154189,2259381039.49049,2370301923.65519 +1094,TRON,TRX,2020-09-11 23:59:59,0.0344090114007,0.0314313629314,0.0330772154189,0.0335087300691,2419591538.61448,2401224115.63843 +1095,TRON,TRX,2020-09-12 23:59:59,0.0335522616836,0.0322477702916,0.0335481949428,0.0327485622293,2301374667.81239,2346750748.69506 +1096,TRON,TRX,2020-09-13 23:59:59,0.0327495988124,0.029658848569,0.0327485622293,0.0305830212107,2416138365.60361,2191568821.28261 +1097,TRON,TRX,2020-09-14 23:59:59,0.0315861731849,0.0301547129672,0.0305922539725,0.0304521747369,2776982500.17921,2182192407.80209 +1098,TRON,TRX,2020-09-15 23:59:59,0.0304310549455,0.0277007144282,0.0304032134584,0.0279014791206,3079049242.60792,1999410433.88418 +1099,TRON,TRX,2020-09-16 23:59:59,0.0292029750862,0.0262379124003,0.0279094415496,0.0264944488415,3463620542.23773,1898583126.17537 +1100,TRON,TRX,2020-09-17 23:59:59,0.028394744996,0.0264265010518,0.0264527967252,0.0281039284423,2801521791.87098,2013917882.91188 +1101,TRON,TRX,2020-09-18 23:59:59,0.0298009899737,0.0278746300256,0.0281039284423,0.0290889881653,3523907327.90565,2084506925.15055 +1102,TRON,TRX,2020-09-19 23:59:59,0.0292947517841,0.0276572449414,0.0290449829731,0.0277822172982,2897389598.31611,1990864172.55373 +1103,TRON,TRX,2020-09-20 23:59:59,0.0277941341129,0.0265230061605,0.0277627900316,0.0269649552852,2760499756.02179,1932299456.72105 +1104,TRON,TRX,2020-09-21 23:59:59,0.0275213351485,0.0246911619562,0.0269811100236,0.024998728734,3377753024.04383,1791400335.75126 +1105,TRON,TRX,2020-09-22 23:59:59,0.0255137485958,0.0246750811719,0.0250047216773,0.0250439070726,1948134714.39631,1794637800.01586 +1106,TRON,TRX,2020-09-23 23:59:59,0.02607714,0.02471087,0.02499387,0.02485914,2221896912.25086,1781397145.985433 +1107,TRON,TRX,2020-09-24 23:59:59,0.02619332,0.02453908,0.02486353,0.02619283,1082136388.7940884,1876968960.870905 +1108,TRON,TRX,2020-09-25 23:59:59,0.02739996,0.02557061,0.02623786,0.02715056,1950671093.2216928,1945600040.4717822 +1109,TRON,TRX,2020-09-26 23:59:59,0.02887622,0.02711103,0.02715455,0.02725137,1742286537.1668656,1952823567.9306388 +1110,TRON,TRX,2020-09-27 23:59:59,0.02748274,0.02609114,0.02720745,0.02658886,1707161010.7587166,1905348243.372821 +1111,TRON,TRX,2020-09-28 23:59:59,0.02709251,0.02627375,0.02660434,0.02630895,1564086684.993843,1885290201.579369 +1112,TRON,TRX,2020-09-29 23:59:59,0.02639285,0.0255652,0.02625872,0.02630002,1138184314.866954,1884650071.9877048 +1113,TRON,TRX,2020-09-30 23:59:59,0.02642924,0.02571202,0.02632495,0.02605891,1147697016.2039578,1867372298.127806 +1114,TRON,TRX,2020-10-01 23:59:59,0.02654829,0.02518823,0.02606403,0.02559581,1221295537.4096906,1834187058.6130407 +1115,TRON,TRX,2020-10-02 23:59:59,0.02604946,0.02411006,0.02573606,0.02592159,1262331644.6286438,1857532430.0863202 +1116,TRON,TRX,2020-10-03 23:59:59,0.02842482,0.02564456,0.02589671,0.02709181,1528316307.8619885,1941389684.342166 +1117,TRON,TRX,2020-10-04 23:59:59,0.02735324,0.02583742,0.02717929,0.02636138,1304048999.5149899,1889047249.5994182 +1118,TRON,TRX,2020-10-05 23:59:59,0.02666021,0.0258858,0.02638701,0.0264428,1179082883.5943565,1894882100.9868045 +1119,TRON,TRX,2020-10-06 23:59:59,0.0264611,0.02530506,0.02642496,0.02558027,1299750869.9246874,1833073188.6961768 +1120,TRON,TRX,2020-10-07 23:59:59,0.02564496,0.02501479,0.02554432,0.025477,1067116403.4354091,1825672962.642066 +1121,TRON,TRX,2020-10-08 23:59:59,0.02585668,0.02504236,0.02548345,0.02567061,1188282585.926168,1839546793.3562002 +1122,TRON,TRX,2020-10-09 23:59:59,0.02645756,0.02557631,0.0256929,0.02622305,1362210230.7753797,1879134843.2091277 +1123,TRON,TRX,2020-10-10 23:59:59,0.02727775,0.02619497,0.02620161,0.0263701,1436858808.208414,1889672224.6131914 +1124,TRON,TRX,2020-10-11 23:59:59,0.02680819,0.02609386,0.02636007,0.02646722,1114292997.505738,1896631752.6101155 +1125,TRON,TRX,2020-10-12 23:59:59,0.0278026,0.02569655,0.02644141,0.02708219,1422722056.3131704,1940700716.209564 +1126,TRON,TRX,2020-10-13 23:59:59,0.02727455,0.02654658,0.02708573,0.02678798,1240301674.4167604,1919617826.0662181 +1127,TRON,TRX,2020-10-14 23:59:59,0.02715951,0.02641271,0.02681946,0.0268272,1135266065.5812182,1922428036.9381578 +1128,TRON,TRX,2020-10-15 23:59:59,0.0268037,0.02632676,0.0268037,0.02653648,1067720846.9668155,1901594818.0214753 +1129,TRON,TRX,2020-10-16 23:59:59,0.02656904,0.02532977,0.02652512,0.02573906,1076494689.8123534,1844452032.1206157 +1130,TRON,TRX,2020-10-17 23:59:59,0.02603365,0.0255615,0.02574276,0.02574631,783849475.8523695,1844971633.4240828 +1131,TRON,TRX,2020-10-18 23:59:59,0.02597761,0.02566653,0.02575361,0.02593621,741735959.7417964,1858579869.1596816 +1132,TRON,TRX,2020-10-19 23:59:59,0.02609795,0.0256575,0.02595147,0.02586055,970398127.7591063,1853158416.5204787 +1133,TRON,TRX,2020-10-20 23:59:59,0.02863072,0.02528986,0.02586138,0.02601167,1752177515.9018083,1863987597.0052907 +1134,TRON,TRX,2020-10-21 23:59:59,0.02713358,0.02597121,0.02600731,0.02672063,1217457320.6326337,1914791472.4475703 +1135,TRON,TRX,2020-10-22 23:59:59,0.02732885,0.0267028,0.02671303,0.02704168,1141772374.4166896,1937797242.812395 +1136,TRON,TRX,2020-10-23 23:59:59,0.0270588,0.0263201,0.02705285,0.02669117,1048646248.789619,1912679979.4431748 +1137,TRON,TRX,2020-10-24 23:59:59,0.02724694,0.02657262,0.02669117,0.02705049,923427611.4385233,1938428784.6734571 +1138,TRON,TRX,2020-10-25 23:59:59,0.02719947,0.02664479,0.02705049,0.02693528,915475861.7363782,1930173253.4945664 +1139,TRON,TRX,2020-10-26 23:59:59,0.02737731,0.02642516,0.02693529,0.02676151,1088998065.1141717,1917720635.3166733 +1140,TRON,TRX,2020-10-27 23:59:59,0.0271415,0.02661146,0.02676174,0.02696136,1010406630.5827494,1932042080.198004 +1141,TRON,TRX,2020-10-28 23:59:59,0.02708701,0.02655094,0.02696147,0.02685205,883960291.4425758,1924208857.648188 +1142,TRON,TRX,2020-10-29 23:59:59,0.02718822,0.02635792,0.0268521,0.02648968,942916977.7123324,1898241741.6479428 +1143,TRON,TRX,2020-10-30 23:59:59,0.02657606,0.02532095,0.02648981,0.02562615,910069439.8567929,1836361165.8654375 +1144,TRON,TRX,2020-10-31 23:59:59,0.02655575,0.02542689,0.02562615,0.02576956,934899053.0339355,1846637655.6037838 +1145,TRON,TRX,2020-11-01 23:59:59,0.02593016,0.02548451,0.02582139,0.02572745,740672528.177987,1843620256.3425765 +1146,TRON,TRX,2020-11-02 23:59:59,0.02589185,0.02438009,0.02572727,0.02443304,909137322.4245296,1750863167.6320024 +1147,TRON,TRX,2020-11-03 23:59:59,0.02447041,0.02316906,0.02443305,0.02441623,953218598.8670807,1749658351.4571962 +1148,TRON,TRX,2020-11-04 23:59:59,0.02441629,0.02380109,0.02441629,0.02419648,858371147.9560454,1733911418.5449932 +1149,TRON,TRX,2020-11-05 23:59:59,0.02504222,0.02408958,0.02419663,0.02496151,809301893.958034,1788733374.9507701 +1150,TRON,TRX,2020-11-06 23:59:59,0.02606515,0.0249196,0.02496139,0.02606515,876674156.1629329,1867819426.3078048 +1151,TRON,TRX,2020-11-07 23:59:59,0.02663015,0.02453251,0.02606515,0.02491969,952470345.385952,1785736106.1814914 +1152,TRON,TRX,2020-11-08 23:59:59,0.02564906,0.02469377,0.02491968,0.02536509,636276783.8819807,1817653512.396406 +1153,TRON,TRX,2020-11-09 23:59:59,0.02563283,0.02478227,0.02536506,0.02481089,835050948.9128519,1777939805.3880048 +1154,TRON,TRX,2020-11-10 23:59:59,0.02528915,0.02470629,0.0248119,0.0248716,707887433.1615837,1782290242.327497 +1155,TRON,TRX,2020-11-11 23:59:59,0.02533289,0.02487153,0.02487153,0.02505395,711256095.0289055,1795357310.1021101 +1156,TRON,TRX,2020-11-12 23:59:59,0.02521809,0.02487748,0.02505367,0.02493711,719747327.3049513,1786985062.1735015 +1157,TRON,TRX,2020-11-13 23:59:59,0.02552454,0.0248802,0.02493687,0.02540475,653191358.788745,1820495858.8446288 +1158,TRON,TRX,2020-11-14 23:59:59,0.02542518,0.02509343,0.02540475,0.02519053,695044805.5424415,1805145010.3222075 +1159,TRON,TRX,2020-11-15 23:59:59,0.02585371,0.02507306,0.02519053,0.02540897,726438273.044766,1820797810.314501 +1160,TRON,TRX,2020-11-16 23:59:59,0.02583807,0.02523329,0.02540897,0.0255961,643168772.0420548,1834207801.6029918 +1161,TRON,TRX,2020-11-17 23:59:59,0.02662107,0.02575412,0.0258701,0.02646838,892680900.4371963,1896714725.5287263 +1162,TRON,TRX,2020-11-18 23:59:59,0.02707673,0.02525234,0.02646826,0.02682202,1224808278.5335457,1922056746.2265809 +1163,TRON,TRX,2020-11-19 23:59:59,0.02687406,0.0253712,0.0268219,0.02580231,843848867.2204102,1848985018.1310887 +1164,TRON,TRX,2020-11-20 23:59:59,0.02652334,0.02579566,0.02580247,0.02626955,910566105.4396522,1882466719.242144 +1165,TRON,TRX,2020-11-21 23:59:59,0.0304793,0.02620508,0.02626955,0.03033475,1971506924.2547948,2173777674.2492447 +1166,TRON,TRX,2020-11-22 23:59:59,0.03067097,0.02747879,0.03033475,0.02869945,1963692552.2230625,2056592720.8139257 +1167,TRON,TRX,2020-11-23 23:59:59,0.0316736,0.02829294,0.02869946,0.03167253,1693209297.0293193,2269642627.71576 +1168,TRON,TRX,2020-11-24 23:59:59,0.03874393,0.03155511,0.03167929,0.03506729,2856540896.528478,2512910049.0847993 +1169,TRON,TRX,2020-11-25 23:59:59,0.03728408,0.0320749,0.03507714,0.0331058,2303332552.780286,2372350004.147361 +1170,TRON,TRX,2020-11-26 23:59:59,0.03381226,0.02747493,0.03309828,0.02938731,2248209133.664055,2105884237.5416102 +1171,TRON,TRX,2020-11-27 23:59:59,0.03016613,0.02826146,0.02939807,0.02936294,1242017588.3910086,2104138492.4882329 +1172,TRON,TRX,2020-11-28 23:59:59,0.03115647,0.02871732,0.02936712,0.03043469,1124450213.7209816,2180939689.8464713 +1173,TRON,TRX,2020-11-29 23:59:59,0.03117728,0.02964157,0.03043753,0.03069862,893286077.7325112,2199852493.6912165 +1174,TRON,TRX,2020-11-30 23:59:59,0.03285746,0.03035836,0.03070123,0.03232013,1234758184.742864,2316049519.7067347 +1175,TRON,TRX,2020-12-01 23:59:59,0.0339957,0.029694,0.03232011,0.03027735,1616257102.0040505,2169664590.852571 +1176,TRON,TRX,2020-12-02 23:59:59,0.03130369,0.02991247,0.0302804,0.0311959,840203817.4954793,2235487388.1141553 +1177,TRON,TRX,2020-12-03 23:59:59,0.03190691,0.03085375,0.0312043,0.03164091,673624676.5053492,2267376429.3277392 +1178,TRON,TRX,2020-12-04 23:59:59,0.0316996,0.02919579,0.03164262,0.02955283,823071021.1988195,2117745617.8273437 +1179,TRON,TRX,2020-12-05 23:59:59,0.03058947,0.02926733,0.0295482,0.03057224,684866341.9851824,2190796285.6375375 +1180,TRON,TRX,2020-12-06 23:59:59,0.03099122,0.03010544,0.0305724,0.03092528,716011956.8920742,2216094907.470446 +1181,TRON,TRX,2020-12-07 23:59:59,0.03098178,0.02997959,0.03091924,0.03031663,614032135.0953755,2172479388.3359942 +1182,TRON,TRX,2020-12-08 23:59:59,0.03031598,0.02762754,0.03031598,0.02784883,780286047.672649,1995637680.7265205 +1183,TRON,TRX,2020-12-09 23:59:59,0.02884744,0.02707744,0.02784799,0.02870998,888645741.0349699,2057347633.0984187 +1184,TRON,TRX,2020-12-10 23:59:59,0.02879736,0.02783828,0.02870901,0.02814575,581956182.8395861,2016914491.4785883 +1185,TRON,TRX,2020-12-11 23:59:59,0.02819173,0.02728035,0.02814238,0.02781859,604593706.6735858,1993470438.3324301 +1186,TRON,TRX,2020-12-12 23:59:59,0.02876376,0.02778876,0.02781362,0.02857237,599944338.5665815,2047485924.837956 +1187,TRON,TRX,2020-12-13 23:59:59,0.02964737,0.02849228,0.02857528,0.02918404,507399198.85850364,2091318238.658348 +1188,TRON,TRX,2020-12-14 23:59:59,0.02919352,0.02866487,0.0291882,0.02908806,458112629.70883805,2084440133.7464628 +1189,TRON,TRX,2020-12-15 23:59:59,0.02949521,0.0288033,0.02908575,0.02920635,650311169.8226091,2092917220.5169783 +1190,TRON,TRX,2020-12-16 23:59:59,0.03117789,0.02885956,0.02921033,0.03117615,760891772.3588272,2234072422.2362385 +1191,TRON,TRX,2020-12-17 23:59:59,0.03236327,0.03048581,0.03119053,0.03070782,1226706408.7337365,2200511997.8858123 +1192,TRON,TRX,2020-12-18 23:59:59,0.03136316,0.03014104,0.03071065,0.03111274,816502608.2044504,2229527961.154152 +1193,TRON,TRX,2020-12-19 23:59:59,0.03195671,0.0309018,0.03110969,0.03129003,615092280.6568818,2242232953.087314 +1194,TRON,TRX,2020-12-20 23:59:59,0.03267605,0.0306047,0.03128406,0.03122526,976931378.6551925,2237591259.6539345 +1195,TRON,TRX,2020-12-21 23:59:59,0.03180619,0.02918061,0.03122931,0.02938003,947004005.3620625,2105363173.2460437 +1196,TRON,TRX,2020-12-22 23:59:59,0.02956359,0.02788057,0.02936872,0.02889393,974116413.9532421,2070529165.384083 +1197,TRON,TRX,2020-12-23 23:59:59,0.02900638,0.02413375,0.02887892,0.02481996,1027482137.6460251,1778589858.3172975 +1198,TRON,TRX,2020-12-24 23:59:59,0.02769736,0.02427384,0.02482846,0.02769736,999870119.7259178,1984783399.4165967 +1199,TRON,TRX,2020-12-25 23:59:59,0.02939579,0.0271192,0.02769271,0.02849727,1092567728.8067932,2042104956.2025123 +1200,TRON,TRX,2020-12-26 23:59:59,0.02857445,0.02731587,0.02850263,0.02773811,841956308.3250628,1987703766.0928547 +1201,TRON,TRX,2020-12-27 23:59:59,0.0308183,0.02683698,0.02774171,0.02884619,1395277093.307997,2067107839.199868 +1202,TRON,TRX,2020-12-28 23:59:59,0.0302428,0.02864867,0.02885562,0.02953235,977375508.3419412,2116278415.7374947 +1203,TRON,TRX,2020-12-29 23:59:59,0.03015268,0.02656558,0.02953085,0.02768961,1222238398.7758148,1984227811.6529157 +1204,TRON,TRX,2020-12-30 23:59:59,0.02784186,0.02651409,0.02769028,0.02694542,1108455178.189854,1930899560.8404148 +1205,TRON,TRX,2020-12-31 23:59:59,0.02700117,0.02616798,0.0269443,0.02683307,861613319.350038,1922848319.9536655 +1206,TRON,TRX,2021-01-01 23:59:59,0.02733228,0.0265773,0.02683065,0.02693957,740550356.3918377,1930480208.2789793 +1207,TRON,TRX,2021-01-02 23:59:59,0.02791571,0.02661393,0.02693398,0.02721922,980910323.8835188,1950520169.5318394 +1208,TRON,TRX,2021-01-03 23:59:59,0.03002305,0.02660578,0.02722564,0.02949452,1496675629.1208115,2113567006.5798259 +1209,TRON,TRX,2021-01-04 23:59:59,0.03217393,0.02726633,0.0295256,0.03085277,1768802419.9870539,2210899235.147349 +1210,TRON,TRX,2021-01-05 23:59:59,0.03089622,0.02724521,0.03083979,0.0286322,1715256507.8392906,2051773562.1666944 +1211,TRON,TRX,2021-01-06 23:59:59,0.03093945,0.02802645,0.02863826,0.0305147,1636410062.6525192,2186672616.3100963 +1212,TRON,TRX,2021-01-07 23:59:59,0.03332967,0.03016682,0.03052792,0.03106756,2184194025.100708,2226290620.551907 +1213,TRON,TRX,2021-01-08 23:59:59,0.03127231,0.02893729,0.03107984,0.03061259,1816169855.6248152,2193687366.414208 +1214,TRON,TRX,2021-01-09 23:59:59,0.03561819,0.02970072,0.03060777,0.03402566,1942464522.9668777,2438267022.2086754 +1215,TRON,TRX,2021-01-10 23:59:59,0.03670608,0.03146205,0.0340327,0.03293481,2238339640.032445,2360097139.080241 +1216,TRON,TRX,2021-01-11 23:59:59,0.03292533,0.02710893,0.03292533,0.02896345,1859950567.087384,2075510950.4255228 +1217,TRON,TRX,2021-01-12 23:59:59,0.03030882,0.02802461,0.02895568,0.02855788,1940236520.9123106,2046447987.2052732 +1218,TRON,TRX,2021-01-13 23:59:59,0.03019611,0.0278329,0.02855299,0.03019611,1188664735.0586147,2163843062.314028 +1219,TRON,TRX,2021-01-14 23:59:59,0.03093253,0.02938452,0.03019841,0.03000966,1226382495.8027093,2150481750.0800242 +1220,TRON,TRX,2021-01-15 23:59:59,0.03127743,0.02861821,0.03002896,0.0297898,1414993857.1146297,2134727143.1867085 +1221,TRON,TRX,2021-01-16 23:59:59,0.03104615,0.02952817,0.02978166,0.03015329,1279285483.23331,2160774139.3492785 +1222,TRON,TRX,2021-01-17 23:59:59,0.03058307,0.02925707,0.03014413,0.03014067,1011001495.7062926,2159870004.6008887 +1223,TRON,TRX,2021-01-18 23:59:59,0.03214085,0.02974534,0.03014994,0.03161753,1114043434.7257671,2265701654.588759 +1224,TRON,TRX,2021-01-19 23:59:59,0.0321963,0.03075413,0.03161975,0.0307922,1107368898.6103249,2206558677.282031 +1225,TRON,TRX,2021-01-20 23:59:59,0.03113716,0.02924435,0.0307712,0.03050712,1172430541.854798,2186130026.0231504 +1226,TRON,TRX,2021-01-21 23:59:59,0.03053092,0.02770436,0.03051063,0.02770436,1322491373.237418,1985284919.8283396 +1227,TRON,TRX,2021-01-22 23:59:59,0.02894372,0.02643636,0.02769424,0.02863758,1501863627.4320095,2052159372.2384453 +1228,TRON,TRX,2021-01-23 23:59:59,0.02943759,0.02816086,0.02862289,0.02918687,911280721.4649006,2091520853.0525317 +1229,TRON,TRX,2021-01-24 23:59:59,0.03063691,0.02904151,0.0291939,0.03002034,1013208322.2494684,2151247381.7205505 +1230,TRON,TRX,2021-01-25 23:59:59,0.03240224,0.02953601,0.03001595,0.02955827,1443220944.1016273,2118135293.6129913 +1231,TRON,TRX,2021-01-26 23:59:59,0.02993992,0.02861071,0.02955053,0.02951282,899192284.7631389,2114878401.4464412 +1232,TRON,TRX,2021-01-27 23:59:59,0.02951728,0.02760914,0.02951198,0.02832495,1150116666.6892855,2029755866.7595892 +1233,TRON,TRX,2021-01-28 23:59:59,0.02994689,0.02806196,0.02832166,0.02964784,765734318.66,2124553837.63 +1234,TRON,TRX,2021-01-29 23:59:59,0.04285197,0.02938003,0.03002902,0.03329551,4817781094.46,2385945131.96 +1235,TRON,TRX,2021-01-30 23:59:59,0.03345029,0.03078599,0.03331499,0.03202773,1966189340.34,2295095886.43 +1236,TRON,TRX,2021-01-31 23:59:59,0.03453123,0.03103093,0.03203569,0.03160317,1825939147.55,2264672300.14 +1237,TRON,TRX,2021-02-01 23:59:59,0.03468749,0.03127384,0.03159271,0.03292715,1907823432.27,2359548093.57 +1238,TRON,TRX,2021-02-02 23:59:59,0.03343117,0.03235497,0.03292984,0.03315322,1453404853.98,2375748449.32 +1239,TRON,TRX,2021-02-03 23:59:59,0.03511824,0.03315728,0.03315728,0.03443866,1315556226.77,2467862482.68 +1240,TRON,TRX,2021-02-04 23:59:59,0.03459389,0.03234828,0.03443985,0.03317362,1585497411.34,2377210083.8 +1241,TRON,TRX,2021-02-05 23:59:59,0.03641616,0.0331074,0.03316762,0.03625571,1696796527.2,2598071432.53 +1242,TRON,TRX,2021-02-06 23:59:59,0.03626315,0.03369424,0.03624381,0.03510628,1882492650.42,2515703909.88 +1243,TRON,TRX,2021-02-07 23:59:59,0.03715202,0.03416646,0.03510528,0.0359719,1871100821.05,2577733792.61 +1244,TRON,TRX,2021-02-08 23:59:59,0.04166696,0.035317,0.03595833,0.04054574,2844000479.71,2905493836.75 +1245,TRON,TRX,2021-02-09 23:59:59,0.04955685,0.04039655,0.04052898,0.04603427,4192383244.27,3298800073.87 +1246,TRON,TRX,2021-02-10 23:59:59,0.04932178,0.04185437,0.04598947,0.04618917,2971214151.2,3309899903.66 +1247,TRON,TRX,2021-02-11 23:59:59,0.0586116,0.04477848,0.04616993,0.05706401,3849219974.2,4089187648.23 +1248,TRON,TRX,2021-02-12 23:59:59,0.05745733,0.05213456,0.05702601,0.05532194,3474527931.1,3964351358.04 +1249,TRON,TRX,2021-02-13 23:59:59,0.06071932,0.05190342,0.05531553,0.05961609,3469891543.15,4272068251.4 +1250,TRON,TRX,2021-02-14 23:59:59,0.05992087,0.05253268,0.05961624,0.05554395,3066907831.27,3980260179.2 +1251,TRON,TRX,2021-02-15 23:59:59,0.05607077,0.04675626,0.05550405,0.05074605,3539421366.25,3636444506.56 +1252,TRON,TRX,2021-02-16 23:59:59,0.05501138,0.04958511,0.05070184,0.05217425,2771063532.07,3738789071.56 +1253,TRON,TRX,2021-02-17 23:59:59,0.05372638,0.04914707,0.05219169,0.0526035,2330164000.25,3769548689.34 +1254,TRON,TRX,2021-02-18 23:59:59,0.05552467,0.05233049,0.05259433,0.05498865,1707823235.91,3940467492.92 +1255,TRON,TRX,2021-02-19 23:59:59,0.06385036,0.05422741,0.05499377,0.06102993,3547291764.82,4373383625.67 +1256,TRON,TRX,2021-02-20 23:59:59,0.06347388,0.05577769,0.06097759,0.05804073,3088402641.85,4159178480.32 +1257,TRON,TRX,2021-02-21 23:59:59,0.06113328,0.05664642,0.05799406,0.05946833,2152212760.94,4261480373.31 +1258,TRON,TRX,2021-02-22 23:59:59,0.05947825,0.04854567,0.0594593,0.05437612,2903206916.21,3896573997.46 +1259,TRON,TRX,2021-02-23 23:59:59,0.05439907,0.03877621,0.05436437,0.04478956,3354811856.28,3209604766.93 +1260,TRON,TRX,2021-02-24 23:59:59,0.04973709,0.04343999,0.04481656,0.04802804,2381928514.65,3441672669.93 +1261,TRON,TRX,2021-02-25 23:59:59,0.04990805,0.04520075,0.04801775,0.04520516,1421732749.84,3239385951.92 +1262,TRON,TRX,2021-02-26 23:59:59,0.04679123,0.0426149,0.04525828,0.04517348,1888660788.49,3237115914.51 +1263,TRON,TRX,2021-02-27 23:59:59,0.04826723,0.04519613,0.04519613,0.04660641,1364941496.56,3339799444.88 +1264,TRON,TRX,2021-02-28 23:59:59,0.04683517,0.04336332,0.04660569,0.04564734,1696557291.2,3271072800.16 +1265,TRON,TRX,2021-03-01 23:59:59,0.04809034,0.04514929,0.04565978,0.04781769,1633969210.22,3426599301.22 +1266,TRON,TRX,2021-03-02 23:59:59,0.04884253,0.04558416,0.04781104,0.04684855,1404555443.49,3357150844.6 +1267,TRON,TRX,2021-03-03 23:59:59,0.0496336,0.04666864,0.04685508,0.04908238,1291298206.36,3517226550.93 +1268,TRON,TRX,2021-03-04 23:59:59,0.05333479,0.04857893,0.04905705,0.05138048,2912170556.43,3681907855.67 +1269,TRON,TRX,2021-03-05 23:59:59,0.05144357,0.04870412,0.05137152,0.05026901,1536724579.98,3602260053.03 +1270,TRON,TRX,2021-03-06 23:59:59,0.05073849,0.04892695,0.05027442,0.05029012,1188435801.5,3603772801.76 +1271,TRON,TRX,2021-03-07 23:59:59,0.05182446,0.05012497,0.05028623,0.05172152,1052201573.36,3706346586.9 +1272,TRON,TRX,2021-03-08 23:59:59,0.05322675,0.05038833,0.05170865,0.05281308,1675275515.06,3784567071.35 +1273,TRON,TRX,2021-03-09 23:59:59,0.05348119,0.0521335,0.05283968,0.05317286,1369429281.14,3810349001.71 +1274,TRON,TRX,2021-03-10 23:59:59,0.05333632,0.05088772,0.053174,0.05151712,1560251406.79,3691699106.5 +1275,TRON,TRX,2021-03-11 23:59:59,0.0518394,0.04980892,0.05148376,0.05150626,1375292625.34,3690921168.83 +1276,TRON,TRX,2021-03-12 23:59:59,0.0516873,0.04905041,0.05151416,0.05004248,1348994991.67,3586026751.88 +1277,TRON,TRX,2021-03-13 23:59:59,0.05392133,0.04898698,0.05004755,0.05281493,2098551189.38,3784699571.21 +1278,TRON,TRX,2021-03-14 23:59:59,0.05374013,0.05111245,0.05282401,0.05130068,1468032008.89,3676189494.54 +1279,TRON,TRX,2021-03-15 23:59:59,0.05210966,0.04872309,0.05129035,0.05084007,1793092432.69,3643182007.62 +1280,TRON,TRX,2021-03-16 23:59:59,0.05299152,0.04930217,0.05081957,0.05229743,1736903544.03,3747616141.64 +1281,TRON,TRX,2021-03-17 23:59:59,0.05551055,0.05201817,0.05231154,0.05497513,2149834411.94,3939498643.82 +1282,TRON,TRX,2021-03-18 23:59:59,0.05519462,0.05294522,0.05493475,0.05357783,1367777853.49,3839368894.11 +1283,TRON,TRX,2021-03-19 23:59:59,0.05964122,0.05262187,0.05357086,0.05879268,2078396867.15,4213063254.45 +1284,TRON,TRX,2021-03-20 23:59:59,0.06828518,0.05879928,0.05879928,0.06107987,4489856636.03,4376962247.88 +1285,TRON,TRX,2021-03-21 23:59:59,0.06432971,0.05888751,0.06108412,0.06329613,2696917320.86,4535779059.06 +1286,TRON,TRX,2021-03-22 23:59:59,0.06620223,0.05945159,0.06332285,0.05976381,2264417503.33,4282654458.21 +1287,TRON,TRX,2021-03-23 23:59:59,0.06168641,0.0578279,0.05973404,0.05883036,2098616730.77,4215763166.24 +1288,TRON,TRX,2021-03-24 23:59:59,0.06211576,0.05524997,0.058804,0.0560789,2379532803.34,4018594506.34 +1289,TRON,TRX,2021-03-25 23:59:59,0.05633698,0.05367783,0.0560406,0.05562184,2012758050.05,3985842339.25 +1290,TRON,TRX,2021-03-26 23:59:59,0.06598686,0.05545309,0.05560478,0.06489966,3063327253.13,4650687154.84 +1291,TRON,TRX,2021-03-27 23:59:59,0.06766932,0.06316687,0.06489198,0.06379023,2597894844.48,4571185884.22 +1292,TRON,TRX,2021-03-28 23:59:59,0.06482482,0.06246275,0.06378045,0.06356293,1522344812.85,4554898078.16 +1293,TRON,TRX,2021-03-29 23:59:59,0.06580531,0.06339891,0.0635918,0.06479057,1402334471.21,4642870051.24 +1294,TRON,TRX,2021-03-30 23:59:59,0.06671612,0.06435573,0.06479672,0.06608571,1764948842.89,4735679075.59 +1295,TRON,TRX,2021-03-31 23:59:59,0.09678914,0.06575993,0.06608774,0.0923122,11940378031.48,6615060524.66 +1296,TRON,TRX,2021-04-01 23:59:59,0.09460107,0.08333398,0.09256448,0.08612,6635312741.05,6171329844.52 +1297,TRON,TRX,2021-04-02 23:59:59,0.09304318,0.08487946,0.08610223,0.09255212,4510763617.92,6632252893.65 +1298,TRON,TRX,2021-04-03 23:59:59,0.11116398,0.08874458,0.09261521,0.10207168,9374928774.89,7314421554.71 +1299,TRON,TRX,2021-04-04 23:59:59,0.12946971,0.10127883,0.10210099,0.12937339,11560343177.84,9270853014.9 +1300,TRON,TRX,2021-04-05 23:59:59,0.14914619,0.129123,0.12932119,0.13672526,13973157817.56,9797685493.59 +1301,TRON,TRX,2021-04-06 23:59:59,0.1385849,0.11188914,0.13698932,0.12437441,10316828261.17,8912627305.05 +1302,TRON,TRX,2021-04-07 23:59:59,0.12594422,0.10416044,0.12415263,0.11028233,9491738033.02,7902794221.3 +1303,TRON,TRX,2021-04-08 23:59:59,0.12557144,0.11062474,0.11067663,0.12306971,6339334761.54,8819133186.2 +1304,TRON,TRX,2021-04-09 23:59:59,0.12481144,0.11470192,0.12310702,0.1159342,3535987595.1,8307804747.53 +1305,TRON,TRX,2021-04-10 23:59:59,0.12743369,0.11306895,0.11594245,0.1259832,4226862320.33,9027912759.06 +1306,TRON,TRX,2021-04-11 23:59:59,0.12680588,0.11811111,0.12639807,0.12235264,3489511001.0,8767748385.56 +1307,TRON,TRX,2021-04-12 23:59:59,0.13710933,0.12190394,0.12229742,0.12904841,6239467781.18,9247564746.64 +1308,TRON,TRX,2021-04-13 23:59:59,0.15517045,0.12827274,0.12871452,0.14629826,8237122750.63,10483682882.72 +1309,TRON,TRX,2021-04-14 23:59:59,0.15609306,0.13320963,0.1464494,0.14069403,7445604412.95,10082085802.92 +1310,TRON,TRX,2021-04-15 23:59:59,0.16857363,0.13644959,0.14053119,0.16464966,8681561025.45,11798738089.91 +1311,TRON,TRX,2021-04-16 23:59:59,0.17772253,0.13618537,0.16432685,0.16208884,9411593702.34,11615231056.52 +1312,TRON,TRX,2021-04-17 23:59:59,0.17993382,0.15446864,0.16160157,0.15743499,7661537251.56,11281737665.7 +1313,TRON,TRX,2021-04-18 23:59:59,0.15841514,0.12493036,0.15732642,0.1428787,7549173251.14,10238638365.64 +1314,TRON,TRX,2021-04-19 23:59:59,0.14776951,0.12986605,0.14307871,0.13023896,5266036569.93,9332879181.02 +1315,TRON,TRX,2021-04-20 23:59:59,0.13480624,0.1176013,0.1299102,0.13303487,5231143612.61,9533232886.73 +1316,TRON,TRX,2021-04-21 23:59:59,0.13532746,0.12289732,0.13296477,0.12307985,3024231903.81,8819859790.19 +1317,TRON,TRX,2021-04-22 23:59:59,0.12951935,0.10953155,0.12280893,0.11012968,4066582030.49,7891854997.87 +1318,TRON,TRX,2021-04-23 23:59:59,0.11237715,0.09101685,0.11014961,0.10902453,6294975868.46,7812660785.04 +1319,TRON,TRX,2021-04-24 23:59:59,0.11428547,0.10228087,0.1091037,0.10270624,3719956116.17,7359893979.66 +1320,TRON,TRX,2021-04-25 23:59:59,0.10981696,0.09683616,0.1026518,0.10147089,2540298956.66,7271369540.91 +1321,TRON,TRX,2021-04-26 23:59:59,0.11729479,0.10036378,0.10168396,0.11729479,2892838738.6,8405304499.11 +1322,TRON,TRX,2021-04-27 23:59:59,0.12873107,0.1156118,0.11736345,0.12579393,3041272610.21,9014350114.38 +1323,TRON,TRX,2021-04-28 23:59:59,0.12964395,0.1165331,0.12593533,0.12268425,2371003551.07,8791511069.19 +1324,TRON,TRX,2021-04-29 23:59:59,0.1252504,0.11776709,0.12277726,0.1212654,1872811998.79,8689837150.47 +1325,TRON,TRX,2021-04-30 23:59:59,0.1329266,0.11894847,0.12124884,0.13222902,2368983197.63,9475486249.32 +1326,TRON,TRX,2021-05-01 23:59:59,0.13344941,0.12761061,0.13236517,0.13110811,1935148531.51,9395162184.76 +1327,TRON,TRX,2021-05-02 23:59:59,0.1321208,0.12554204,0.131055,0.12765305,1746230678.73,9147573886.83 +1328,TRON,TRX,2021-05-03 23:59:59,0.13642892,0.12747045,0.12764767,0.13161447,2740304989.01,9431448028.06 +1329,TRON,TRX,2021-05-04 23:59:59,0.1317659,0.11813781,0.13169805,0.11939428,2897234578.01,8555753408.0 +1330,TRON,TRX,2021-05-05 23:59:59,0.14635251,0.11787779,0.11918161,0.14635251,5159319860.02,10487570982.35 +1331,TRON,TRX,2021-05-06 23:59:59,0.15803562,0.13785401,0.14649115,0.15177265,6468289634.19,10875975912.63 +1332,TRON,TRX,2021-05-07 23:59:59,0.1691615,0.13963431,0.15203064,0.14767983,6775689482.6,10582685875.72 +1333,TRON,TRX,2021-05-08 23:59:59,0.15276679,0.14151332,0.14758773,0.1431106,3500456761.98,10255256859.51 +1334,TRON,TRX,2021-05-09 23:59:59,0.1456792,0.135309,0.14302322,0.14287514,3448515634.66,10238383825.73 +1335,TRON,TRX,2021-05-10 23:59:59,0.1481387,0.12204698,0.14292381,0.12715927,4063896698.6,9112190014.74 +1336,TRON,TRX,2021-05-11 23:59:59,0.13930159,0.12156411,0.12713791,0.13882585,4099303988.64,9948212816.96 +1337,TRON,TRX,2021-05-12 23:59:59,0.14712013,0.11869919,0.1388954,0.11869919,4360921578.14,8505943544.02 +1338,TRON,TRX,2021-05-13 23:59:59,0.12658859,0.10805307,0.11922165,0.12147282,4797998918.38,8704700397.82 +1339,TRON,TRX,2021-05-14 23:59:59,0.1281667,0.11943176,0.12152651,0.12477582,3126225399.12,8941392180.86 +1340,TRON,TRX,2021-05-15 23:59:59,0.12696645,0.11833861,0.12479377,0.12069062,3290167007.34,8648648555.76 +1341,TRON,TRX,2021-05-16 23:59:59,0.13111253,0.11488476,0.12055441,0.11950581,3644579995.06,8563745425.26 +1342,TRON,TRX,2021-05-17 23:59:59,0.11963519,0.10873161,0.11957063,0.11287009,3088970039.25,8088232278.41 +1343,TRON,TRX,2021-05-18 23:59:59,0.11992851,0.11204091,0.11269446,0.11638647,2432893289.67,8340214849.1 +1344,TRON,TRX,2021-05-19 23:59:59,0.11789485,0.06452616,0.1164951,0.07933165,4661555306.49,5684879150.81 +1345,TRON,TRX,2021-05-20 23:59:59,0.09315138,0.07371762,0.07900987,0.0895967,2897823917.96,6420468743.12 +1346,TRON,TRX,2021-05-21 23:59:59,0.09322498,0.07137063,0.08924886,0.07792124,2636925196.49,5583809185.92 +1347,TRON,TRX,2021-05-22 23:59:59,0.07919079,0.0711706,0.07805387,0.075359,1963047915.1,5400200257.02 +1348,TRON,TRX,2021-05-23 23:59:59,0.07716075,0.05572587,0.07542786,0.06318105,2311184086.7,4527532178.7 +1349,TRON,TRX,2021-05-24 23:59:59,0.07688036,0.0619913,0.06298919,0.07672266,2612529960.18,5497919555.59 +1350,TRON,TRX,2021-05-25 23:59:59,0.08091562,0.07167504,0.07697794,0.07728137,2517356853.96,5537956374.77 +1351,TRON,TRX,2021-05-26 23:59:59,0.08441154,0.07614075,0.07725388,0.08324077,2452202469.88,5965005176.45 +1352,TRON,TRX,2021-05-27 23:59:59,0.08327938,0.07675993,0.08325229,0.07915143,1881157841.86,5671964246.91 +1353,TRON,TRX,2021-05-28 23:59:59,0.08002396,0.07034987,0.07941012,0.07208664,1935535999.42,5165704219.67 +1354,TRON,TRX,2021-05-29 23:59:59,0.07442991,0.0671947,0.07207737,0.06878348,1715969409.0,4929000699.31 +1355,TRON,TRX,2021-05-30 23:59:59,0.07314549,0.06665364,0.06876252,0.07203628,1308704706.03,5162094842.93 +1356,TRON,TRX,2021-05-31 23:59:59,0.07692039,0.06987901,0.07199684,0.07692039,1317577084.27,5512088526.03 +1357,TRON,TRX,2021-06-01 23:59:59,0.0774976,0.07375169,0.07686347,0.07613585,1680627011.49,5455869263.31 +1358,TRON,TRX,2021-06-02 23:59:59,0.07956257,0.07459427,0.07615369,0.0780411,1309569035.0,5592398220.4 +1359,TRON,TRX,2021-06-03 23:59:59,0.08249279,0.07723718,0.07807528,0.08211933,1309491952.83,5884643395.03 +1360,TRON,TRX,2021-06-04 23:59:59,0.08289112,0.0739982,0.08221013,0.07725166,1607401362.95,5535827432.14 +1361,TRON,TRX,2021-06-05 23:59:59,0.07981322,0.07431183,0.07723408,0.07559645,1256512914.46,5417215895.34 +1362,TRON,TRX,2021-06-06 23:59:59,0.07751509,0.07539502,0.07556381,0.07750709,941526755.12,5554131772.77 +1363,TRON,TRX,2021-06-07 23:59:59,0.07861427,0.07135907,0.07752569,0.07162098,1014355948.62,5132335233.9 +1364,TRON,TRX,2021-06-08 23:59:59,0.07324906,0.0673674,0.07174821,0.0726329,1564333796.12,5204848964.48 +1365,TRON,TRX,2021-06-09 23:59:59,0.07537511,0.07011069,0.07253124,0.07537511,1277102996.47,5401354220.81 +1366,TRON,TRX,2021-06-10 23:59:59,0.07708591,0.07160478,0.07538021,0.07260882,1488792118.94,5203123165.76 +1367,TRON,TRX,2021-06-11 23:59:59,0.07331858,0.06857038,0.07261597,0.06914333,1257136951.88,4954787304.25 +1368,TRON,TRX,2021-06-12 23:59:59,0.0692117,0.06581766,0.0692117,0.06811941,949381460.22,4881413557.23 +1369,TRON,TRX,2021-06-13 23:59:59,0.07185381,0.06664223,0.06810877,0.07155609,927457427.85,5127685013.03 +1370,TRON,TRX,2021-06-14 23:59:59,0.0728671,0.07005347,0.07151393,0.07225158,937971749.66,5177523243.69 +1371,TRON,TRX,2021-06-15 23:59:59,0.07316245,0.07097649,0.07201822,0.07255148,997561623.52,5199014067.66 +1372,TRON,TRX,2021-06-16 23:59:59,0.07274795,0.06853336,0.07177723,0.06891662,1076935627.4,4938541119.85 +1373,TRON,TRX,2021-06-17 23:59:59,0.07394903,0.06878869,0.06892845,0.07382187,1048499052.89,5290050173.81 +1374,TRON,TRX,2021-06-18 23:59:59,0.07476216,0.06836254,0.07389743,0.06958385,1070084460.3,4986355059.37 +1375,TRON,TRX,2021-06-19 23:59:59,0.07025263,0.06843725,0.06962348,0.0687217,767687151.91,4924573490.45 +1376,TRON,TRX,2021-06-20 23:59:59,0.06869758,0.06342561,0.06848181,0.06783275,838602860.01,4860871937.39 +1377,TRON,TRX,2021-06-21 23:59:59,0.06801588,0.05342655,0.06768778,0.05358428,1389817967.37,3839831176.46 +1378,TRON,TRX,2021-06-22 23:59:59,0.05636933,0.04682084,0.05352982,0.05093979,1562546369.58,3650328166.55 +1379,TRON,TRX,2021-06-23 23:59:59,0.05782347,0.04948003,0.0510222,0.05572165,1250973341.0,3992994372.17 +1380,TRON,TRX,2021-06-24 23:59:59,0.06792629,0.05784477,0.05798265,0.06602454,1612558750.46,4731296053.52 +1381,TRON,TRX,2021-06-25 23:59:59,0.06847209,0.06017217,0.06611448,0.06160129,1546113262.22,4414327056.64 +1382,TRON,TRX,2021-06-26 23:59:59,0.06294154,0.05894187,0.06146917,0.06269557,1048264489.39,4492742921.12 +1383,TRON,TRX,2021-06-27 23:59:59,0.06491725,0.06108582,0.0627736,0.0647795,839958642.28,4642076651.35 +1384,TRON,TRX,2021-06-28 23:59:59,0.0665355,0.06428598,0.06479539,0.06523091,801639183.09,4674424969.37 +1385,TRON,TRX,2021-06-29 23:59:59,0.06983757,0.06520352,0.06530812,0.067691,1159746647.93,4850713678.99 +1386,TRON,TRX,2021-06-30 23:59:59,0.06870557,0.06391681,0.06791987,0.06814648,1247099128.25,4883353621.46 +1387,TRON,TRX,2021-07-01 23:59:59,0.06820258,0.06378347,0.06819178,0.06489425,1006008727.08,4650299906.33 +1388,TRON,TRX,2021-07-02 23:59:59,0.06659329,0.06336868,0.06480802,0.06651217,849413563.78,4766239120.48 +1389,TRON,TRX,2021-07-03 23:59:59,0.06733718,0.06528163,0.06656649,0.06681272,732889829.76,4787776587.88 +1390,TRON,TRX,2021-07-04 23:59:59,0.06818242,0.06511259,0.06683437,0.06729835,844766257.13,4822576838.98 +1391,TRON,TRX,2021-07-05 23:59:59,0.0673438,0.06369066,0.0673296,0.06457423,798184866.17,4627367273.68 +1392,TRON,TRX,2021-07-06 23:59:59,0.06636906,0.06400959,0.06454855,0.06493519,699504110.89,4653233598.79 diff --git a/final project/archive/coin_USDCoin.csv b/final project/archive/coin_USDCoin.csv new file mode 100644 index 0000000..05b283c --- /dev/null +++ b/final project/archive/coin_USDCoin.csv @@ -0,0 +1,1003 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,USD Coin,USDC,2018-10-09 23:59:59,1.00833,1.00003,1.00427,1.00686,108803.0,0.0 +2,USD Coin,USDC,2018-10-10 23:59:59,1.01908,1.00397,1.00494,1.00962,711783.0,0.0 +3,USD Coin,USDC,2018-10-11 23:59:59,1.03123,1.00173,1.00994,1.00978,4177290.0,0.0 +4,USD Coin,USDC,2018-10-12 23:59:59,1.01871,1.00114,1.00861,1.01272,1322240.0,0.0 +5,USD Coin,USDC,2018-10-13 23:59:59,1.02029,1.00355,1.01445,1.00743,698507.0,0.0 +6,USD Coin,USDC,2018-10-14 23:59:59,1.02251,1.00492,1.00726,1.01631,982750.0,0.0 +7,USD Coin,USDC,2018-10-15 23:59:59,1.11373,0.998372,1.0169,1.0268,10660400.0,0.0 +8,USD Coin,USDC,2018-10-16 23:59:59,1.03551,1.01899,1.02723,1.02143,2124080.0,24323316.2344 +9,USD Coin,USDC,2018-10-17 23:59:59,1.02653,1.01058,1.02404,1.01219,1102740.0,24107422.7902 +10,USD Coin,USDC,2018-10-18 23:59:59,1.02062,1.00923,1.01466,1.01489,1182450.0,24187789.2696 +11,USD Coin,USDC,2018-10-19 23:59:59,1.01643,1.00631,1.01475,1.00698,715078.0,24002105.7351 +12,USD Coin,USDC,2018-10-20 23:59:59,1.01363,1.00255,1.00749,1.00643,299871.0,23994903.4238 +13,USD Coin,USDC,2018-10-21 23:59:59,1.01961,1.0032,1.00682,1.0129,509276.0,24149158.5883 +14,USD Coin,USDC,2018-10-22 23:59:59,1.0248,1.00329,1.01231,1.0093,1211160.0,33637864.4966 +15,USD Coin,USDC,2018-10-23 23:59:59,1.01796,1.00747,1.00923,1.01059,1503840.0,0.0 +16,USD Coin,USDC,2018-10-24 23:59:59,1.01209,1.00238,1.00938,1.01002,923940.0,85597083.7735 +17,USD Coin,USDC,2018-10-25 23:59:59,1.01369,1.0019,1.01046,1.00797,1365520.0,85423350.5586 +18,USD Coin,USDC,2018-10-26 23:59:59,1.01552,1.00352,1.00611,1.01163,950623.0,125705149.382 +19,USD Coin,USDC,2018-10-27 23:59:59,1.01489,1.00107,1.01208,1.00824,712963.0,125258973.687 +20,USD Coin,USDC,2018-10-28 23:59:59,1.01496,1.00273,1.00662,1.01107,282707.0,125585473.774 +21,USD Coin,USDC,2018-10-29 23:59:59,1.019,1.00553,1.01083,1.00837,1983680.0,126268125.218 +22,USD Coin,USDC,2018-10-30 23:59:59,1.01086,1.00301,1.00643,1.00468,715882.0,127961108.516 +23,USD Coin,USDC,2018-10-31 23:59:59,1.00873,0.994033,1.00673,0.996386,1279360.0,126902714.865 +24,USD Coin,USDC,2018-11-01 23:59:59,1.0184,0.991167,0.996413,0.992502,1800480.0,126328568.292 +25,USD Coin,USDC,2018-11-02 23:59:59,1.00801,0.988213,0.992897,0.999969,2042390.0,132263915.845 +26,USD Coin,USDC,2018-11-03 23:59:59,1.0083,0.99781,1.00028,1.00379,1402480.0,132760169.643 +27,USD Coin,USDC,2018-11-04 23:59:59,1.00809,0.982746,1.00401,0.997669,2144200.0,131925671.16 +28,USD Coin,USDC,2018-11-05 23:59:59,1.00745,0.996702,0.996997,0.998748,1287400.0,134043873.058 +29,USD Coin,USDC,2018-11-06 23:59:59,1.00506,0.99711,1.00249,1.00052,2241070.0,134764761.215 +30,USD Coin,USDC,2018-11-07 23:59:59,1.01161,0.997181,1.00144,1.0043,2589880.0,134846050.978564 +31,USD Coin,USDC,2018-11-08 23:59:59,1.00721,0.998625,1.00383,1.00384,3423190.0,134582387.304781 +32,USD Coin,USDC,2018-11-09 23:59:59,1.01361,1.00194,1.00407,1.00804,3478250.0,135152022.946511 +33,USD Coin,USDC,2018-11-10 23:59:59,1.02973,0.995854,1.00711,1.01096,2497760.0,135543519.223448 +34,USD Coin,USDC,2018-11-11 23:59:59,1.01993,0.996741,1.01264,1.00901,4726130.0,135307299.941031 +35,USD Coin,USDC,2018-11-12 23:59:59,1.01514,1.0006,1.00856,1.0132,6446540.0,135869179.957355 +36,USD Coin,USDC,2018-11-13 23:59:59,1.02223,0.999477,1.00826,1.01282,6483310.0,135535719.465778 +37,USD Coin,USDC,2018-11-14 23:59:59,1.04334,0.999077,1.01763,1.02307,24013300.0,145938457.51628 +38,USD Coin,USDC,2018-11-15 23:59:59,1.06139,1.00785,1.02067,1.01831,18776600.0,145288637.977145 +39,USD Coin,USDC,2018-11-16 23:59:59,1.03941,1.00618,1.01712,1.03027,9247040.0,147038389.425786 +40,USD Coin,USDC,2018-11-17 23:59:59,1.03933,1.00616,1.03344,1.00912,5537380.0,144078009.427742 +41,USD Coin,USDC,2018-11-18 23:59:59,1.01463,1.00118,1.00962,1.01188,5735460.0,144472180.075049 +42,USD Coin,USDC,2018-11-19 23:59:59,1.05217,1.00131,1.01203,1.02019,27873100.0,145433960.311124 +43,USD Coin,USDC,2018-11-20 23:59:59,1.0567,1.00722,1.01588,1.01995,43293600.0,156707497.53873 +44,USD Coin,USDC,2018-11-21 23:59:59,1.03205,1.00892,1.02412,1.01441,20164000.0,165035814.906515 +45,USD Coin,USDC,2018-11-22 23:59:59,1.02256,1.00616,1.01285,1.01948,11556600.0,166175761.749806 +46,USD Coin,USDC,2018-11-23 23:59:59,1.02783,1.00833,1.01613,1.02061,17717500.0,169431171.766614 +47,USD Coin,USDC,2018-11-24 23:59:59,1.03969,1.01105,1.01718,1.02296,19409700.0,169951729.428763 +48,USD Coin,USDC,2018-11-25 23:59:59,1.04013,0.990265,1.02687,1.02596,23476200.0,170393048.504764 +49,USD Coin,USDC,2018-11-26 23:59:59,1.05881,1.01551,1.01831,1.03741,29734800.0,172044015.330946 +50,USD Coin,USDC,2018-11-27 23:59:59,1.038,0.995528,1.03242,1.0121,13622700.0,170711290.864261 +51,USD Coin,USDC,2018-11-28 23:59:59,1.02585,1.00372,1.00871,1.01164,23327400.0,173690422.157984 +52,USD Coin,USDC,2018-11-29 23:59:59,1.020604029,1.00392043590546,1.0116764307022095,1.01459674887,18025473.4501673,179215722.520525 +53,USD Coin,USDC,2018-11-30 23:59:59,1.0204493743,1.00406569622,1.01356668603,1.0103967066,14143220.5273201,178350743.836846 +54,USD Coin,USDC,2018-12-01 23:59:59,1.0253430663,1.00019360913,1.01281789515,1.00819738259,14198648.6267255,177962574.067388 +55,USD Coin,USDC,2018-12-02 23:59:59,1.03179217969,0.993286726522,1.0082554935,1.01277120831,10761894.9231952,178770938.264327 +56,USD Coin,USDC,2018-12-03 23:59:59,1.01658310756,1.00021591108,1.0111194379,1.00974887716,12188098.3781756,178146805.65555 +57,USD Coin,USDC,2018-12-04 23:59:59,1.0164270868,1.00353974281,1.00902765619,1.0127950262,12556999.2637131,178853753.702588 +58,USD Coin,USDC,2018-12-05 23:59:59,1.01859849787,1.00489166984,1.01145495231,1.01363304246,14257800.1518119,180498554.856648 +59,USD Coin,USDC,2018-12-06 23:59:59,1.02166868206,1.00213162115,1.010984896,1.01826592332,21637768.2103088,181375784.53353 +60,USD Coin,USDC,2018-12-07 23:59:59,1.02506020599,1.00238055388,1.01793084777,1.01130803909,29947363.4040196,186984731.705864 +61,USD Coin,USDC,2018-12-08 23:59:59,1.02757642631,1.00657043757,1.0112983625,1.02218328992,17724713.5716782,189115396.526225 +62,USD Coin,USDC,2018-12-09 23:59:59,1.0327738608,1.01391748455,1.01879855815,1.01825284046,14831258.8063856,188363784.190033 +63,USD Coin,USDC,2018-12-10 23:59:59,1.02911987617,1.01479608312,1.01817127663,1.02469250693,12987867.6759561,194659963.590114 +64,USD Coin,USDC,2018-12-11 23:59:59,1.0373405354,1.01722859757,1.02523326152,1.02033574022,12104530.9690785,193258122.194989 +65,USD Coin,USDC,2018-12-12 23:59:59,1.04286467305,0.989760359391,1.02195594506,1.0227704518,10392692.9498333,195911388.817137 +66,USD Coin,USDC,2018-12-13 23:59:59,1.03677123701,0.982985399626,1.03677123701,1.01591286111,8569160.36548711,195990468.119113 +67,USD Coin,USDC,2018-12-14 23:59:59,1.02842972558,1.0120292175,1.01523359922,1.01729189891,11571583.568797,205058002.573482 +68,USD Coin,USDC,2018-12-15 23:59:59,1.02146544534,0.995120999139,1.01839308307,0.997940301268,8595918.51885858,201408567.141206 +69,USD Coin,USDC,2018-12-16 23:59:59,1.04105986678,0.998008592733,1.00484112533,1.01196103536,9383751.11076155,204222546.55487 +70,USD Coin,USDC,2018-12-17 23:59:59,1.03396898986,0.998067660435,1.02745221318,1.01423305634,18392474.9486506,214498101.48321 +71,USD Coin,USDC,2018-12-18 23:59:59,1.0205854507,1.00001331241,1.01419531941,1.00985374956,24572396.1403203,216113191.260591 +72,USD Coin,USDC,2018-12-19 23:59:59,1.02086045996,1.00207756755,1.00905309789,1.01923041337,46352135.2044385,227179148.2048 +73,USD Coin,USDC,2018-12-20 23:59:59,1.02441836919,1.00677402197,1.02123524879,1.01511923828,58976757.9622027,229602069.567973 +74,USD Coin,USDC,2018-12-21 23:59:59,1.02419725683,1.00610031966,1.0164159757,1.01542688275,46603503.7938114,231531679.284072 +75,USD Coin,USDC,2018-12-22 23:59:59,1.0190310363,0.997087340952,1.01244204493,1.01066756968,26222949.6182903,230419099.604875 +76,USD Coin,USDC,2018-12-23 23:59:59,1.01775057366,1.00542633067,1.00802132115,1.01071878463,23629167.7302585,230406707.706327 +77,USD Coin,USDC,2018-12-24 23:59:59,1.02142800537,0.99842772302,1.01074871483,1.01157117484,43621600.9604667,230219938.837192 +78,USD Coin,USDC,2018-12-25 23:59:59,1.0283848552,1.00804620987,1.01019455115,1.01173711964,27610568.7712272,230303642.404413 +79,USD Coin,USDC,2018-12-26 23:59:59,1.02188952247,1.00677901101,1.01320897208,1.01362442282,19786403.0621094,230733088.199726 +80,USD Coin,USDC,2018-12-27 23:59:59,1.03388232386,1.0115791518,1.01559839249,1.01748047925,23019282.0575736,241190277.097648 +81,USD Coin,USDC,2018-12-28 23:59:59,1.01852677422,0.978583207646,1.01739027457,1.01121038247,28974097.7028868,244258933.08336 +82,USD Coin,USDC,2018-12-29 23:59:59,1.0402584327,1.00252900732,1.01088174072,1.0216647393,22783697.0968206,251416579.518138 +83,USD Coin,USDC,2018-12-30 23:59:59,1.02547277739,1.00965023922,1.0196053538,1.01316868995,18537225.1048192,249383514.72167 +84,USD Coin,USDC,2018-12-31 23:59:59,1.0257654161,1.00523556273,1.01239795896,1.01656512686,20975704.0948093,254230217.987737 +85,USD Coin,USDC,2019-01-01 23:59:59,1.02223034452,1.00867739698,1.01894586682,1.01330060417,17007852.8507509,261353425.183565 +86,USD Coin,USDC,2019-01-02 23:59:59,1.02026407872,1.00916846443,1.01426231099,1.01817261245,18125812.4028224,288816453.982704 +87,USD Coin,USDC,2019-01-03 23:59:59,1.02256171288,1.00995437534,1.0144576441,1.01357704583,15279811.1209056,290759445.09417 +88,USD Coin,USDC,2019-01-04 23:59:59,1.01763478865,1.00105767805,1.01524747494,1.00816049181,17203035.9694033,293621600.157558 +89,USD Coin,USDC,2019-01-05 23:59:59,1.0161178174,1.00245258284,1.00673318609,1.0110095967,15428171.0507512,294420174.104658 +90,USD Coin,USDC,2019-01-06 23:59:59,1.01528899416,0.989168825695,1.01074959984,1.01010804505,18503988.9997696,305397453.051633 +91,USD Coin,USDC,2019-01-07 23:59:59,1.0121680889,1.00162911089,1.00950885559,1.00535776026,18697630.3600134,316560982.708861 +92,USD Coin,USDC,2019-01-08 23:59:59,1.01662698057,1.00401604246,1.00605375725,1.00791827756,23189996.4648168,327134638.459624 +93,USD Coin,USDC,2019-01-09 23:59:59,1.01126055436,1.00076301964,1.0066143535,1.0022638175,23000567.4362357,337931396.126043 +94,USD Coin,USDC,2019-01-10 23:59:59,1.03479335086,1.00195026693,1.00284198513,1.01310360647,51534670.4267445,346525551.461309 +95,USD Coin,USDC,2019-01-11 23:59:59,1.01700663316,1.00770488862,1.01694212035,1.01473477283,25279714.6147911,356762455.949104 +96,USD Coin,USDC,2019-01-12 23:59:59,1.01749414232,1.00772695894,1.01478130779,1.01069137859,12617410.2893221,364888857.606942 +97,USD Coin,USDC,2019-01-13 23:59:59,1.02626798581,1.00831767512,1.01093513384,1.01110946279,16808894.4585324,372399548.300604 +98,USD Coin,USDC,2019-01-14 23:59:59,1.01663539259,0.998743541439,1.01101202736,1.00759202201,25825886.2649271,365745274.226616 +99,USD Coin,USDC,2019-01-15 23:59:59,1.01795673666,1.00650970179,1.00745829146,1.0120690496,26459207.4750022,360749462.484744 +100,USD Coin,USDC,2019-01-16 23:59:59,1.01772893891,1.00798333549,1.01324008921,1.01236288503,25957205.8304464,321495519.472611 +101,USD Coin,USDC,2019-01-17 23:59:59,1.04489153102,1.00957036136,1.01001787707,1.03035266249,41708422.1627779,322975566.959863 +102,USD Coin,USDC,2019-01-18 23:59:59,1.03545237136,1.00983019041,1.02906052674,1.01311483063,18899249.3517486,326379673.600693 +103,USD Coin,USDC,2019-01-19 23:59:59,1.01477645705,1.00261046194,1.00987716811,1.01141061136,15830399.9154934,325827498.615332 +104,USD Coin,USDC,2019-01-20 23:59:59,1.02861883244,1.01047478524,1.01228744495,1.01666906274,14934092.2641319,327478050.118495 +105,USD Coin,USDC,2019-01-21 23:59:59,1.02276461309,1.0066863856,1.01544466796,1.01254693092,12277261.2340301,328795313.046702 +106,USD Coin,USDC,2019-01-22 23:59:59,1.01668914752,1.00648155911,1.01300821304,1.00854096397,18848807.076261,332524897.921907 +107,USD Coin,USDC,2019-01-23 23:59:59,1.01338600835,1.00628880468,1.00871711312,1.00873504232,14686835.4415569,315423713.140226 +108,USD Coin,USDC,2019-01-24 23:59:59,1.01303973236,1.0066487358,1.00925222748,1.01027090308,19309436.874056,323387385.892337 +109,USD Coin,USDC,2019-01-25 23:59:59,1.01359326219,1.008942501,1.01096887147,1.01205009088,16078526.3667974,326799020.612192 +110,USD Coin,USDC,2019-01-26 23:59:59,1.01532983149,1.00631525321,1.01197512006,1.01247595084,12311593.2137115,326739212.153764 +111,USD Coin,USDC,2019-01-27 23:59:59,1.01932593302,1.01160988561,1.01371612921,1.01394158848,17334193.1759508,333585021.910559 +112,USD Coin,USDC,2019-01-28 23:59:59,1.01911952058,1.01095743262,1.01465592163,1.01180243588,34421447.6777351,318116020.307421 +113,USD Coin,USDC,2019-01-29 23:59:59,1.01739375,1.01007607779,1.01179394473,1.01405035508,26620697.7523504,318523791.89622 +114,USD Coin,USDC,2019-01-30 23:59:59,1.01651247893,1.00988028828,1.01384306463,1.01323317516,28233800.6354029,318185577.981878 +115,USD Coin,USDC,2019-01-31 23:59:59,1.01576893139,1.00075802461,1.01316194964,1.01248483924,30016994.1547608,297790025.097145 +116,USD Coin,USDC,2019-02-01 23:59:59,1.03189150724,1.00782048175,1.01176522442,1.01584440534,26896946.932611,303077424.572742 +117,USD Coin,USDC,2019-02-02 23:59:59,1.01836365554,1.01102475741,1.01475400833,1.01833790169,23207115.1085043,303768811.510232 +118,USD Coin,USDC,2019-02-03 23:59:59,1.01690011749,1.00664066748,1.01559031598,1.01424350089,26365349.1292413,302531642.037434 +119,USD Coin,USDC,2019-02-04 23:59:59,1.01673508537,1.009285437,1.01375985393,1.01142529727,24242526.2893549,291806351.343298 +120,USD Coin,USDC,2019-02-05 23:59:59,1.01416561471,1.00579969071,1.01156831059,1.00872942413,19011789.1280187,291042663.427329 +121,USD Coin,USDC,2019-02-06 23:59:59,1.01723442255,1.00752710576,1.00887688292,1.01305061223,27032563.5519743,291895729.911005 +122,USD Coin,USDC,2019-02-07 23:59:59,1.02472351543,1.00875336474,1.01364860779,1.01104835091,15429983.0107119,276092246.203876 +123,USD Coin,USDC,2019-02-08 23:59:59,1.02433464353,1.00821882128,1.0113919807,1.0173124368,31291520.4992023,277576608.787761 +124,USD Coin,USDC,2019-02-09 23:59:59,1.01862265472,1.00824157584,1.01720501731,1.011700656,21523061.6986847,261570198.610872 +125,USD Coin,USDC,2019-02-10 23:59:59,1.02054996755,1.01024089954,1.01194858234,1.01438867235,19451267.7635302,262005710.302891 +126,USD Coin,USDC,2019-02-11 23:59:59,1.01963582353,1.01172341102,1.01570088898,1.01328880897,19063317.9837288,261437387.316996 +127,USD Coin,USDC,2019-02-12 23:59:59,1.01959317846,1.01137891884,1.01243146357,1.0177738707,28682062.6880607,262859263.417836 +128,USD Coin,USDC,2019-02-13 23:59:59,1.01918471333,1.00882425882,1.01841211614,1.01162750703,27483515.3092978,246858431.791764 +129,USD Coin,USDC,2019-02-14 23:59:59,1.01557030915,1.0090540286,1.01097600534,1.01142856991,27582140.3199771,246582359.075878 +130,USD Coin,USDC,2019-02-15 23:59:59,1.01654617544,1.0034744211,1.01197443995,1.01182263057,35775279.330049,247301761.744006 +131,USD Coin,USDC,2019-02-16 23:59:59,1.0156491135,1.00699381137,1.01150634905,1.01323923249,44255528.9078786,247555008.468363 +132,USD Coin,USDC,2019-02-17 23:59:59,1.02654817971,1.00830187479,1.01442510463,1.02378931307,45168007.3751503,250117816.389099 +133,USD Coin,USDC,2019-02-18 23:59:59,1.03094089945,1.00152899863,1.02310171486,1.01289671062,51464755.6888371,247579345.238675 +134,USD Coin,USDC,2019-02-19 23:59:59,1.01966853328,1.0033229787,1.01300443793,1.00406898335,49393554.1421727,245411276.877195 +135,USD Coin,USDC,2019-02-20 23:59:59,1.02046279213,0.998658346143,1.00405001149,1.01574105877,41527390.0491207,248241906.786137 +136,USD Coin,USDC,2019-02-21 23:59:59,1.01639394599,1.00512978648,1.01528578098,1.01201724024,35317064.3966672,233211812.770278 +137,USD Coin,USDC,2019-02-22 23:59:59,1.01942530726,1.00546082061,1.0098363081,1.01573765721,32159402.8013125,233988554.864832 +138,USD Coin,USDC,2019-02-23 23:59:59,1.037757876,1.0072011052,1.01406562271,1.01214455272,36243964.4171107,232823545.416301 +139,USD Coin,USDC,2019-02-24 23:59:59,1.02891159945,0.998950105585,1.01323881506,1.00718064322,51756152.3299538,231683105.424672 +140,USD Coin,USDC,2019-02-25 23:59:59,1.02275939884,1.00434288221,1.00434288221,1.01758588462,52796840.5358517,234355972.972785 +141,USD Coin,USDC,2019-02-26 23:59:59,1.02151931981,1.01117203848,1.01623000019,1.01117203848,42569527.3364271,232919408.414078 +142,USD Coin,USDC,2019-02-27 23:59:59,1.02175723492,1.00828464211,1.01267471402,1.01596153724,38328217.0150375,234332689.620697 +143,USD Coin,USDC,2019-02-28 23:59:59,1.01991919743,1.01060304193,1.01519197463,1.01367279334,31630078.718808,234118356.730469 +144,USD Coin,USDC,2019-03-01 23:59:59,1.02372412272,1.01085647506,1.0131166326,1.01085647506,21097111.0348264,233704707.352572 +145,USD Coin,USDC,2019-03-02 23:59:59,1.02011692817,1.00807750654,1.01009167827,1.00998479356,18482080.1571748,238964775.951735 +146,USD Coin,USDC,2019-03-03 23:59:59,1.01485374118,1.00693102926,1.00870554038,1.01197526809,17429846.1306123,239435726.903801 +147,USD Coin,USDC,2019-03-04 23:59:59,1.01749088398,1.01031351351,1.01031351351,1.01548307814,23960578.2755547,240265683.006135 +148,USD Coin,USDC,2019-03-05 23:59:59,1.01684495614,1.01061209396,1.01572701852,1.01684495614,32016571.085516,240587906.541794 +149,USD Coin,USDC,2019-03-06 23:59:59,1.02075397668,1.01185116638,1.01755422386,1.0139033972,24347411.6161968,239891926.782962 +150,USD Coin,USDC,2019-03-07 23:59:59,1.01776430027,1.01124809396,1.01345785745,1.01348473779,24225453.6435722,239792870.982569 +151,USD Coin,USDC,2019-03-08 23:59:59,1.02145057062,1.01058176433,1.01444520158,1.01451937383,27535813.1116716,240037668.301367 +152,USD Coin,USDC,2019-03-09 23:59:59,1.02048920357,1.01123119406,1.01416174835,1.01235843981,24550954.4481103,239526386.233332 +153,USD Coin,USDC,2019-03-10 23:59:59,1.02284311065,1.01044612577,1.01430472043,1.01950411628,21622741.9921623,241217070.080817 +154,USD Coin,USDC,2019-03-11 23:59:59,1.02148345762,1.0104792807,1.02055664513,1.01361980313,25473881.3274985,239824827.759461 +155,USD Coin,USDC,2019-03-12 23:59:59,1.01652787656,1.00785391639,1.01324957522,1.01215742163,25249458.0004104,239478824.859485 +156,USD Coin,USDC,2019-03-13 23:59:59,1.01918524698,1.01084676948,1.01282100835,1.01329178935,32955077.6335617,243618141.976384 +157,USD Coin,USDC,2019-03-14 23:59:59,1.02023947465,1.01243630193,1.01337351951,1.0170898857,30654410.78542,244623975.323924 +158,USD Coin,USDC,2019-03-15 23:59:59,1.01961995033,1.01415984469,1.01630649921,1.01526042417,30356978.9465883,242997570.829272 +159,USD Coin,USDC,2019-03-16 23:59:59,1.01865722119,1.01129772164,1.01604384633,1.01542822237,35637111.8826974,243037194.799407 +160,USD Coin,USDC,2019-03-17 23:59:59,1.02356701174,1.01436096386,1.01505186078,1.01944921748,38655613.792982,243982004.876163 +161,USD Coin,USDC,2019-03-18 23:59:59,1.02203228726,1.01079388804,1.02042467731,1.01539826615,41889761.4379871,243412426.788813 +162,USD Coin,USDC,2019-03-19 23:59:59,1.0210187047,1.01435394257,1.01560016451,1.0161522442,34394866.8053733,243793849.472256 +163,USD Coin,USDC,2019-03-20 23:59:59,1.01771524693,1.00999036425,1.01686940042,1.01415768624,43164010.9048732,243880395.527675 +164,USD Coin,USDC,2019-03-21 23:59:59,1.01682763694,1.01055607713,1.01364436313,1.01404819022,43135934.5021466,247007932.441517 +165,USD Coin,USDC,2019-03-22 23:59:59,1.01771546033,1.00865964234,1.01359974783,1.00901561814,33465329.2055476,246609279.864952 +166,USD Coin,USDC,2019-03-23 23:59:59,1.01511670392,1.00746187032,1.00915740808,1.0122136053,23348602.3508322,247863704.156413 +167,USD Coin,USDC,2019-03-24 23:59:59,1.01277154854,1.00336606807,1.01132427102,1.00805446813,17336323.5999418,247226412.378138 +168,USD Coin,USDC,2019-03-25 23:59:59,1.02425423943,1.00624827784,1.00874565581,1.01281287498,34431702.8373443,249298995.119808 +169,USD Coin,USDC,2019-03-26 23:59:59,1.01508114143,1.00907005156,1.01340524658,1.01250810971,33876853.6688005,248448913.42664 +170,USD Coin,USDC,2019-03-27 23:59:59,1.0196587558,1.01105399625,1.01251433384,1.01614433688,37698423.0212232,249648527.365171 +171,USD Coin,USDC,2019-03-28 23:59:59,1.02060060735,1.00638709315,1.0164346292,1.01379506689,28392575.8201175,249534401.240235 +172,USD Coin,USDC,2019-03-29 23:59:59,1.01508948204,0.998832725237,1.01379506689,1.00252876975,37377860.589034,246925870.833356 +173,USD Coin,USDC,2019-03-30 23:59:59,1.04914887673,0.99295486557,1.0009469927,1.00199025904,26227080.5301897,246478129.794475 +174,USD Coin,USDC,2019-03-31 23:59:59,1.00805671181,0.998964933011,1.00199025904,1.00149442646,24262614.9845735,246270110.995094 +175,USD Coin,USDC,2019-04-01 23:59:59,1.00590993097,0.994119235703,1.00139377883,1.00263332508,30912903.4848444,253290030.608456 +176,USD Coin,USDC,2019-04-02 23:59:59,1.02261042935,0.99383033057,1.00233756481,1.00192978945,75355543.155633,257154540.534726 +177,USD Coin,USDC,2019-04-03 23:59:59,1.02485519708,0.989150280302,1.00195044797,1.00092865146,87987039.8900176,256492829.340727 +178,USD Coin,USDC,2019-04-04 23:59:59,1.00699046026,0.997175518004,1.0009804277,1.00234452814,52686901.6552618,257700786.673595 +179,USD Coin,USDC,2019-04-05 23:59:59,1.00974185721,1.00014972288,1.00270254621,1.00279939485,43799308.2361063,261161960.131733 +180,USD Coin,USDC,2019-04-06 23:59:59,1.01186313675,0.997351268699,1.00323024412,1.00100216066,43756480.940674,260706590.663 +181,USD Coin,USDC,2019-04-07 23:59:59,1.01326275706,0.998052294502,1.00042210757,1.00535896685,43184041.9056321,262035385.091302 +182,USD Coin,USDC,2019-04-08 23:59:59,1.0080371714,0.9936602456,1.00574914031,1.00212752018,49978404.9024319,261528845.328375 +183,USD Coin,USDC,2019-04-09 23:59:59,1.00402325118,0.996617352342,1.00212752018,1.00118099412,40372953.8541368,266472461.024497 +184,USD Coin,USDC,2019-04-10 23:59:59,1.014706009,0.995967308853,1.00097336553,1.00137928384,48590445.3053357,263097191.103548 +185,USD Coin,USDC,2019-04-11 23:59:59,1.00568207499,0.997778754993,1.00167419538,1.00282582759,63695456.6978786,259775722.928484 +186,USD Coin,USDC,2019-04-12 23:59:59,1.00583329334,0.998883926862,1.00257929488,1.00289777095,44545387.0164488,259999113.885201 +187,USD Coin,USDC,2019-04-13 23:59:59,1.00611466774,1.0003046846,1.00302645332,1.00406701389,35520364.6822415,260490479.511659 +188,USD Coin,USDC,2019-04-14 23:59:59,1.00990027541,0.99941426739,1.00406701389,1.00802489491,31692817.8708168,261528325.935742 +189,USD Coin,USDC,2019-04-15 23:59:59,1.00967730704,0.995659439516,1.00802489491,0.998979986612,44283943.0971244,259120334.999579 +190,USD Coin,USDC,2019-04-16 23:59:59,1.01375265491,0.997580122359,0.999090275078,1.01040845996,31481366.077846,261998390.065403 +191,USD Coin,USDC,2019-04-17 23:59:59,1.01448079767,1.00194947287,1.01173351076,1.00568435288,32737398.04933,257358655.419252 +192,USD Coin,USDC,2019-04-18 23:59:59,1.00762263611,1.00025802756,1.00547966592,1.00264501094,41597044.0580942,252677626.210523 +193,USD Coin,USDC,2019-04-19 23:59:59,1.00523864382,0.997392145483,1.00355826495,1.00262934405,34134430.3432104,252660268.794347 +194,USD Coin,USDC,2019-04-20 23:59:59,1.00564195354,0.996162052622,1.00294186254,1.00096854806,39216249.8892394,252224995.323595 +195,USD Coin,USDC,2019-04-21 23:59:59,1.00724718661,0.994410618553,1.00143034102,1.00208285589,46250000.3405327,251875249.534037 +196,USD Coin,USDC,2019-04-22 23:59:59,1.00820711546,0.996920828661,1.00207046391,1.00383837026,46697245.3289895,252701767.541116 +197,USD Coin,USDC,2019-04-23 23:59:59,1.00540141248,0.994680204601,1.00356153154,0.999439258877,55954909.0118645,251619166.620005 +198,USD Coin,USDC,2019-04-24 23:59:59,1.00454818476,0.991964919636,0.999439258877,0.998930568662,56853284.8694452,251875614.396768 +199,USD Coin,USDC,2019-04-25 23:59:59,1.01752718516,0.996013821451,0.998736665312,1.00714995638,82371631.3275097,257987023.316392 +200,USD Coin,USDC,2019-04-26 23:59:59,1.02426156232,1.00520947426,1.00520947426,1.01939378961,113370626.097886,266877830.819283 +201,USD Coin,USDC,2019-04-27 23:59:59,1.02103642553,1.01162408215,1.0190793647,1.01297893577,48849897.8671446,295631313.137331 +202,USD Coin,USDC,2019-04-28 23:59:59,1.01895589091,1.01230072645,1.01300755751,1.01559385249,44378358.8255885,296169540.105274 +203,USD Coin,USDC,2019-04-29 23:59:59,1.01848486674,1.0103620291,1.01589066335,1.01528098176,71768244.4889685,296038710.6566 +204,USD Coin,USDC,2019-04-30 23:59:59,1.01755106691,1.01091660484,1.01530942547,1.01530446914,81415438.1780426,296148387.031888 +205,USD Coin,USDC,2019-05-01 23:59:59,1.01627646419,1.00823606994,1.01520874236,1.01190264316,90100966.5801856,297075624.547029 +206,USD Coin,USDC,2019-05-02 23:59:59,1.01853378797,1.01132702424,1.0116422599,1.01619162368,83209786.8280656,297640823.626897 +207,USD Coin,USDC,2019-05-03 23:59:59,1.02368898575,1.00981962678,1.01629998732,1.01782627691,108921202.738672,300729165.322057 +208,USD Coin,USDC,2019-05-04 23:59:59,1.02256618312,1.00573806002,1.01782627691,1.00924509947,117381605.340652,301440447.558006 +209,USD Coin,USDC,2019-05-05 23:59:59,1.01318530559,1.00325662139,1.00976558629,1.00938582209,79929580.9289839,302262908.987944 +210,USD Coin,USDC,2019-05-06 23:59:59,1.01238302688,1.00645170718,1.0091697131,1.00819106298,89601154.9780895,304196575.368419 +211,USD Coin,USDC,2019-05-07 23:59:59,1.01690174177,1.00287070561,1.00814680155,1.01069197528,100559474.861387,309665944.828788 +212,USD Coin,USDC,2019-05-08 23:59:59,1.01710122708,1.00514957785,1.00975761142,1.00740043709,99486107.5908182,315621068.152431 +213,USD Coin,USDC,2019-05-09 23:59:59,1.00963717185,1.00218586807,1.00720164178,1.00404370859,134758322.60546,325541428.778538 +214,USD Coin,USDC,2019-05-10 23:59:59,1.00981186641,1.0005870089,1.00433267431,1.00560694633,247829263.914919,328247561.757333 +215,USD Coin,USDC,2019-05-11 23:59:59,1.01041605762,0.988557399597,1.00671754204,0.996857759921,510302993.186226,326080996.21355 +216,USD Coin,USDC,2019-05-12 23:59:59,1.01186101051,0.991181577996,0.995416112172,0.998353260275,481377527.133486,326565573.650818 +217,USD Coin,USDC,2019-05-13 23:59:59,1.00801997536,0.982582775348,0.998353260275,0.99969838255,268233282.695545,337091606.475236 +218,USD Coin,USDC,2019-05-14 23:59:59,1.00940256313,0.992934511274,0.998884324935,0.998840838665,235041654.052293,347094430.437501 +219,USD Coin,USDC,2019-05-15 23:59:59,1.0032517634,0.994539375327,0.998904942982,0.998185948546,217410064.320414,350986006.073221 +220,USD Coin,USDC,2019-05-16 23:59:59,1.01256590338,0.99090447001,0.997516819693,0.998786625476,289789111.44356,355813795.826673 +221,USD Coin,USDC,2019-05-17 23:59:59,1.01881477419,0.993125235669,0.999223438856,0.99872850273,293691287.784601,358044014.990718 +222,USD Coin,USDC,2019-05-18 23:59:59,1.00679066707,0.993305801204,0.99872850273,0.996542464877,154811621.573199,357148686.37479 +223,USD Coin,USDC,2019-05-19 23:59:59,1.00753174281,0.989989071772,0.997067005041,1.00277303906,184721780.032242,358662738.891797 +224,USD Coin,USDC,2019-05-20 23:59:59,1.01468236214,0.992918654625,1.00277303906,0.996523995361,276118419.662509,356599309.41308 +225,USD Coin,USDC,2019-05-21 23:59:59,1.00350954179,0.994718585472,0.997358013384,0.998888741778,170890834.535393,358037015.014446 +226,USD Coin,USDC,2019-05-22 23:59:59,1.00883635528,0.992418110808,0.998888741778,1.00008674208,125174451.661567,359653672.725096 +227,USD Coin,USDC,2019-05-23 23:59:59,1.0035798798,0.995097479006,1.00019598409,0.99996305067,129739544.312633,359537081.545529 +228,USD Coin,USDC,2019-05-24 23:59:59,1.0035344655,0.997169634095,0.999716194687,0.9983753804,148518446.155528,359166983.33055 +229,USD Coin,USDC,2019-05-25 23:59:59,1.00113837691,0.996547360665,0.9983753804,0.998014711682,95403890.6803469,360871706.83325 +230,USD Coin,USDC,2019-05-26 23:59:59,1.00462832685,0.992297043948,0.997862793993,0.997113387148,132653002.575553,361061518.968201 +231,USD Coin,USDC,2019-05-27 23:59:59,1.01716711371,0.995017685228,0.997423427577,1.00483805781,157886327.551412,363266208.230784 +232,USD Coin,USDC,2019-05-28 23:59:59,1.00734748998,0.997232986545,1.00573146152,1.00517878819,106019350.698944,362123746.867551 +233,USD Coin,USDC,2019-05-29 23:59:59,1.00663793408,0.997151403207,1.00542445611,0.998429980133,115843795.684352,358279967.449985 +234,USD Coin,USDC,2019-05-30 23:59:59,1.02372457685,0.994785805236,0.998429980133,0.999489607363,169319400.768467,329560316.72482 +235,USD Coin,USDC,2019-05-31 23:59:59,1.00623816875,0.996260725501,0.999489607363,1.00104721301,98020521.2165398,333225825.93436 +236,USD Coin,USDC,2019-06-01 23:59:59,1.00765975227,0.996019536191,1.00065451991,0.999937236198,70583906.8548021,333732016.929319 +237,USD Coin,USDC,2019-06-02 23:59:59,1.0069744492,0.995501444761,0.999937236198,0.999190958617,80548186.7800183,333445431.098823 +238,USD Coin,USDC,2019-06-03 23:59:59,1.01704681327,0.993418286859,0.999190958617,0.997897293715,111821197.853409,333664120.697896 +239,USD Coin,USDC,2019-06-04 23:59:59,1.01542561894,0.992252703221,0.999078953199,1.00248530721,136428048.887367,335910948.068372 +240,USD Coin,USDC,2019-06-05 23:59:59,1.01163068067,0.997838261039,1.00248530721,1.00369613399,93861384.7363047,337474989.454552 +241,USD Coin,USDC,2019-06-06 23:59:59,1.01392974226,0.99403378125,1.00311354648,1.00373305013,85196343.9934081,338793465.016737 +242,USD Coin,USDC,2019-06-07 23:59:59,1.0048787281,0.997801140277,1.0045247378,1.00168984563,86557460.4344118,338066185.921198 +243,USD Coin,USDC,2019-06-08 23:59:59,1.0041378159,0.993334998276,1.00120748761,0.994124024569,58308367.7354291,335510301.358284 +244,USD Coin,USDC,2019-06-09 23:59:59,1.00311995033,0.993332939705,0.993977219426,1.00166365249,71761740.4181275,338071631.581654 +245,USD Coin,USDC,2019-06-10 23:59:59,1.00412117491,0.993354122614,1.00061179002,1.00068313101,84730094.7718259,340353225.791705 +246,USD Coin,USDC,2019-06-11 23:59:59,1.00617229814,0.997643152538,1.00081014433,1.00073834545,77849491.8124303,340263707.540655 +247,USD Coin,USDC,2019-06-12 23:59:59,1.00401478826,0.99183386045,1.00102154985,0.999853612202,104507306.116806,341136712.436083 +248,USD Coin,USDC,2019-06-13 23:59:59,1.00280346435,0.997684693776,0.999089119507,0.998953130702,100661027.276577,343111371.270201 +249,USD Coin,USDC,2019-06-14 23:59:59,1.00299113724,0.996034944912,0.99925054604,1.00257958192,102745227.137078,344551146.456849 +250,USD Coin,USDC,2019-06-15 23:59:59,1.00316596079,0.997003427698,1.00163428474,0.999233931561,74693218.4749699,343889179.801642 +251,USD Coin,USDC,2019-06-16 23:59:59,1.01355416506,0.99673128309,0.999233931561,1.00021128168,110310160.031265,343748614.954996 +252,USD Coin,USDC,2019-06-17 23:59:59,1.00624902623,0.996584843177,1.00014289962,1.00231817638,109557093.849481,342956757.825717 +253,USD Coin,USDC,2019-06-18 23:59:59,1.00621785799,0.996993639738,1.0041697998,0.998628368142,100022653.047658,341369761.739739 +254,USD Coin,USDC,2019-06-19 23:59:59,1.00289772755,0.996584668621,0.998300996882,0.998909669104,76300038.0307126,345830994.483512 +255,USD Coin,USDC,2019-06-20 23:59:59,1.00145397209,0.993101213083,0.998657875851,0.997663075394,119884298.535875,346068745.961029 +256,USD Coin,USDC,2019-06-21 23:59:59,1.00814788765,0.996048894417,0.997613155335,0.998050840029,112588158.638989,342637241.462375 +257,USD Coin,USDC,2019-06-22 23:59:59,1.01891410242,0.995402654275,0.998379271014,0.999975037312,198318683.891522,342590410.086222 +258,USD Coin,USDC,2019-06-23 23:59:59,1.01409925028,0.997140294098,0.999851758656,1.00046338516,126408036.59052,344238451.114331 +259,USD Coin,USDC,2019-06-24 23:59:59,1.00749519534,0.996779705736,1.00046338516,1.00000042163,146462988.409077,346117014.424979 +260,USD Coin,USDC,2019-06-25 23:59:59,1.01196445025,0.996469709268,0.999823809253,1.00284611234,162151709.385162,345967173.830009 +261,USD Coin,USDC,2019-06-26 23:59:59,1.03904274418,0.993659167701,1.00284611234,1.00452175288,301891500.607636,355534299.931576 +262,USD Coin,USDC,2019-06-27 23:59:59,1.01484558087,0.996534169845,1.00452175288,1.00182180161,270933375.23172,360953145.201763 +263,USD Coin,USDC,2019-06-28 23:59:59,1.00843688366,0.998174887554,1.00068445835,1.0026697686,222978119.782854,364258190.734496 +264,USD Coin,USDC,2019-06-29 23:59:59,1.01736071351,0.996092748236,1.00276991627,0.999632327948,204845657.21795,365854205.449806 +265,USD Coin,USDC,2019-06-30 23:59:59,1.01214156402,0.997759872982,1.00047107954,1.00319240665,184930416.334665,366985179.171175 +266,USD Coin,USDC,2019-07-01 23:59:59,1.01028175841,0.995321556208,1.00319240665,1.00083689913,180323705.359111,367612314.167811 +267,USD Coin,USDC,2019-07-02 23:59:59,1.00889033624,0.98833719145,1.00057890989,1.00206304516,197506894.275679,370243192.64147 +268,USD Coin,USDC,2019-07-03 23:59:59,1.0066276885,0.988103716296,1.00237349392,1.00098972067,187818875.699947,366894722.438356 +269,USD Coin,USDC,2019-07-04 23:59:59,1.01453080728,0.996877474641,1.00140952904,0.999386398865,157145205.065155,366400452.120413 +270,USD Coin,USDC,2019-07-05 23:59:59,1.00867855936,0.992536366745,0.999067223682,1.00046587138,105604888.659094,367267504.429454 +271,USD Coin,USDC,2019-07-06 23:59:59,1.00729546996,0.991649855502,1.00037403159,0.996119938163,95844874.3966994,367854867.239256 +272,USD Coin,USDC,2019-07-07 23:59:59,1.00334306834,0.992825806337,0.995885258542,0.996719608103,79091528.7777276,368058331.739517 +273,USD Coin,USDC,2019-07-08 23:59:59,1.00462483369,0.986717664544,0.996835959685,0.99937034488,122496181.197867,375388100.417522 +274,USD Coin,USDC,2019-07-09 23:59:59,1.01474442143,0.995197195696,0.999553408789,0.99947745317,164588272.506645,374922536.392976 +275,USD Coin,USDC,2019-07-10 23:59:59,1.01430618984,0.992217948562,0.997852135635,1.00110998738,190158658.006284,377774654.096642 +276,USD Coin,USDC,2019-07-11 23:59:59,1.01007301529,0.995616080219,1.00107908553,0.999334869251,178747822.012435,376911459.833077 +277,USD Coin,USDC,2019-07-12 23:59:59,1.00423615564,0.994867815596,0.998723275499,1.00139963901,135296873.925103,381774805.087084 +278,USD Coin,USDC,2019-07-13 23:59:59,1.00978224711,0.995311457286,1.00190136139,0.999130555277,95762367.2580063,381400432.266635 +279,USD Coin,USDC,2019-07-14 23:59:59,1.01165391525,0.995564294491,0.998642389961,0.998567845939,106041670.094391,381350516.906806 +280,USD Coin,USDC,2019-07-15 23:59:59,1.00735781584,0.994529795327,0.999675155035,1.0036129077,138049441.075524,384031763.039641 +281,USD Coin,USDC,2019-07-16 23:59:59,1.01186951273,0.994944874578,1.00452075532,0.999940746134,184923693.275672,402705576.412351 +282,USD Coin,USDC,2019-07-17 23:59:59,1.00552031397,0.994467987823,1.00076108672,1.00228921327,162980967.544375,424443147.83023 +283,USD Coin,USDC,2019-07-18 23:59:59,1.00694978896,0.985635833071,1.00246704352,1.00328863271,170055528.835873,423752492.830468 +284,USD Coin,USDC,2019-07-19 23:59:59,1.01647183549,0.991115540447,1.00328863271,0.999852105194,123323972.392569,404461384.756611 +285,USD Coin,USDC,2019-07-20 23:59:59,1.01278452574,0.994834887329,0.999387958798,1.00183024559,97823105.8058939,405396204.573465 +286,USD Coin,USDC,2019-07-21 23:59:59,1.00629424361,0.997713930479,1.00256649359,1.00143141244,77161429.1862396,404794928.153795 +287,USD Coin,USDC,2019-07-22 23:59:59,1.01424048254,0.993030042368,1.00115734236,1.00171113117,84139079.0352891,405663025.617542 +288,USD Coin,USDC,2019-07-23 23:59:59,1.0053451992,0.995938480023,1.00140506406,1.00110428994,76690056.5173755,403811643.763042 +289,USD Coin,USDC,2019-07-24 23:59:59,1.011465451,0.997352931295,1.00110428994,1.0032625917,81723547.6104286,422466299.239141 +290,USD Coin,USDC,2019-07-25 23:59:59,1.00793877937,0.994108878821,1.00357204826,1.00312506374,94853818.6882942,421478374.448937 +291,USD Coin,USDC,2019-07-26 23:59:59,1.00887358696,0.996990097472,1.00271029429,1.00260818014,65047969.7671275,424175789.023537 +292,USD Coin,USDC,2019-07-27 23:59:59,1.0179735432,0.991735292935,1.00260818014,1.00062304433,112409399.791466,423283757.993799 +293,USD Coin,USDC,2019-07-28 23:59:59,1.01124219619,0.987131796454,1.00062304433,1.00201488287,61030065.6105071,423857747.976285 +294,USD Coin,USDC,2019-07-29 23:59:59,1.00810527817,0.996313097374,1.00085068829,1.00272548093,64034828.8260224,437472835.493028 +295,USD Coin,USDC,2019-07-30 23:59:59,1.00544657879,0.993544094256,1.0026974249,1.00262253135,72740002.8761153,437549089.503033 +296,USD Coin,USDC,2019-07-31 23:59:59,1.00531151642,0.997599852882,1.00168563404,1.00169254739,76363106.6108028,436048258.409739 +297,USD Coin,USDC,2019-08-01 23:59:59,1.00605591651,0.995647260805,1.00161451627,1.00225802883,90755236.424192,429294159.217251 +298,USD Coin,USDC,2019-08-02 23:59:59,1.00871073693,0.998910420088,1.00250787699,0.999780109091,108695095.989345,421730012.315022 +299,USD Coin,USDC,2019-08-03 23:59:59,1.00511718246,0.997354431635,0.999884706413,1.00178110956,139947811.675359,423688043.037196 +300,USD Coin,USDC,2019-08-04 23:59:59,1.00511377401,0.993340402216,1.00192754558,0.998090273814,105761004.192093,421167169.410324 +301,USD Coin,USDC,2019-08-05 23:59:59,1.00617904563,0.991843293622,0.99815381445,1.00210509001,343644658.673944,430635846.468465 +302,USD Coin,USDC,2019-08-06 23:59:59,1.01867455384,0.995983934075,1.00295200536,0.999602454598,149803388.304934,432324477.237012 +303,USD Coin,USDC,2019-08-07 23:59:59,1.0184510839,0.996901050855,0.999112704191,1.00115604135,133917478.703574,432471759.020024 +304,USD Coin,USDC,2019-08-08 23:59:59,1.00697610331,0.994047567049,1.00115604135,0.996485148911,107836436.030234,430327899.652764 +305,USD Coin,USDC,2019-08-09 23:59:59,1.00539350073,0.996643135071,0.996950771989,0.9998617212,86084348.8138232,421098918.097283 +306,USD Coin,USDC,2019-08-10 23:59:59,1.02271134522,0.996632017807,0.9998617212,1.00311391245,121464046.525008,424503931.025391 +307,USD Coin,USDC,2019-08-11 23:59:59,1.00851342225,0.997096801574,1.00311354808,0.997542637367,88725827.66542,421827378.6306 +308,USD Coin,USDC,2019-08-12 23:59:59,1.0108808748,0.998021702788,0.998814381863,1.00235902149,101717902.51043,423256122.518695 +309,USD Coin,USDC,2019-08-13 23:59:59,1.0073755349,0.998525383106,1.00177918257,1.00062961524,106639934.003138,421479640.498485 +310,USD Coin,USDC,2019-08-14 23:59:59,1.01337289632,0.996125250879,1.00035604476,1.00196755109,155009809.654346,419239162.890377 +311,USD Coin,USDC,2019-08-15 23:59:59,1.00725543483,0.989803805534,1.00196755109,1.00091358395,139392935.732317,418842373.409309 +312,USD Coin,USDC,2019-08-16 23:59:59,1.00833193667,0.986851924041,1.00136092363,1.0008607895,125713021.303781,420406892.666513 +313,USD Coin,USDC,2019-08-17 23:59:59,1.00618698759,0.994024621511,1.00071678899,1.00085264652,87160072.3146104,419396123.475449 +314,USD Coin,USDC,2019-08-18 23:59:59,1.00460639279,0.994149761195,1.00030228809,1.00178388998,84496696.9845606,420617417.95385 +315,USD Coin,USDC,2019-08-19 23:59:59,1.00592243893,0.994657188814,1.00171301017,1.00114790785,110441849.342936,417987446.87059 +316,USD Coin,USDC,2019-08-20 23:59:59,1.00636966834,0.997714096899,1.00126222973,1.00156423812,95290235.5117971,416674293.915773 +317,USD Coin,USDC,2019-08-21 23:59:59,1.01717116627,0.994325868373,1.00137592427,0.999723263966,140393307.750491,438098196.000305 +318,USD Coin,USDC,2019-08-22 23:59:59,1.01354106473,0.995879563601,0.999723263966,1.00023814251,161974030.997581,438817601.598031 +319,USD Coin,USDC,2019-08-23 23:59:59,1.01116832081,0.990463447527,1.00023814251,1.00151926434,166459701.169533,438606574.941555 +320,USD Coin,USDC,2019-08-24 23:59:59,1.01362376181,0.994896919109,1.00177586001,1.0026820822,148820459.666664,438031691.134265 +321,USD Coin,USDC,2019-08-25 23:59:59,1.01238241364,0.995391785984,1.0026820822,0.999175447767,155556320.14584,435835634.509754 +322,USD Coin,USDC,2019-08-26 23:59:59,1.00812131997,0.98723615603,0.999066034713,1.00213687079,188397602.418407,429435488.666812 +323,USD Coin,USDC,2019-08-27 23:59:59,1.00899009093,0.997728929825,1.00225231621,1.00130684982,134282531.035688,424924389.060561 +324,USD Coin,USDC,2019-08-28 23:59:59,1.02849017537,0.996450998453,1.00088711892,0.999820744396,167046463.743006,424907803.155084 +325,USD Coin,USDC,2019-08-29 23:59:59,1.00775267214,0.997436133587,1.0002829858,1.00347088301,148444116.18884,450009119.801497 +326,USD Coin,USDC,2019-08-30 23:59:59,1.00646504377,0.997924015277,1.00347088301,1.00048465664,118556192.96237,452638755.403154 +327,USD Coin,USDC,2019-08-31 23:59:59,1.01035523001,0.99930414085,1.00055801391,1.0034421441,88557732.508077,453985394.452711 +328,USD Coin,USDC,2019-09-01 23:59:59,1.004914389,0.997469585957,1.00345580308,1.00121021939,85163334.2993349,452961465.798183 +329,USD Coin,USDC,2019-09-02 23:59:59,1.0026095726,0.990110056753,1.00125109983,0.997990204786,188570485.256208,442561508.778547 +330,USD Coin,USDC,2019-09-03 23:59:59,1.00843707152,0.994706112341,0.998343091001,1.00058716572,312426040.433195,442431639.016929 +331,USD Coin,USDC,2019-09-04 23:59:59,1.00593931362,0.995907227483,1.00089771807,1.00109840592,214046130.849044,428921431.933419 +332,USD Coin,USDC,2019-09-05 23:59:59,1.00495093642,0.995707214693,1.00115628133,0.99925212955,161117388.524429,451453128.591623 +333,USD Coin,USDC,2019-09-06 23:59:59,1.01708832328,0.995255790893,0.99925212955,1.00247667432,235777567.085526,446334724.140348 +334,USD Coin,USDC,2019-09-07 23:59:59,1.00466057748,0.995326747436,1.00314938445,1.00240586954,216553605.413595,446581152.959024 +335,USD Coin,USDC,2019-09-08 23:59:59,1.01689308176,0.996857007308,1.0021811651,1.00319507281,184302338.148169,443790057.543491 +336,USD Coin,USDC,2019-09-09 23:59:59,1.00940553531,0.990454785986,1.00319507281,1.00137471207,320254411.915675,439300894.166889 +337,USD Coin,USDC,2019-09-10 23:59:59,1.01685506744,0.998622143687,1.00124691181,1.00131113893,287595683.972252,438285027.727163 +338,USD Coin,USDC,2019-09-11 23:59:59,1.00819369885,0.998583547918,1.00131113893,1.00205357629,170908062.408917,435865675.202089 +339,USD Coin,USDC,2019-09-12 23:59:59,1.00594961198,0.997734512068,1.00238577748,0.999025337755,208929232.605201,433413766.981154 +340,USD Coin,USDC,2019-09-13 23:59:59,1.00648981558,0.99749739218,0.999028253557,0.998834625017,159607257.07429,426372460.046606 +341,USD Coin,USDC,2019-09-14 23:59:59,1.00473873982,0.998116085137,0.999583706434,0.999346281114,146591060.088512,426122931.536116 +342,USD Coin,USDC,2019-09-15 23:59:59,1.00613959138,0.998561649507,0.999346281114,1.00338712138,108479016.566668,427289964.344369 +343,USD Coin,USDC,2019-09-16 23:59:59,1.01050421031,0.995350473582,1.00313321829,0.999926465338,303681509.602667,421382673.070824 +344,USD Coin,USDC,2019-09-17 23:59:59,1.00676607373,0.998124131083,1.00001486423,1.00312122499,171423476.643151,414202817.744108 +345,USD Coin,USDC,2019-09-18 23:59:59,1.00709610152,1.00058824116,1.00403532967,1.00405520044,166194613.902159,404626236.060134 +346,USD Coin,USDC,2019-09-19 23:59:59,1.02515443076,0.990057106594,1.00412843235,0.998834517428,232010536.384167,399476337.268696 +347,USD Coin,USDC,2019-09-20 23:59:59,1.005593166,0.998868828653,1.00000202098,1.00136975779,192695286.759666,393703322.375823 +348,USD Coin,USDC,2019-09-21 23:59:59,1.00729693087,0.999547740757,1.00106657254,1.00305986134,159348828.826662,393751351.437252 +349,USD Coin,USDC,2019-09-22 23:59:59,1.00873693098,0.998307891724,1.00349436755,1.00213108908,122958976.295615,392999540.698005 +350,USD Coin,USDC,2019-09-23 23:59:59,1.01531037429,0.999805351682,1.00320115594,1.0030651858,141559451.279161,389889240.099847 +351,USD Coin,USDC,2019-09-24 23:59:59,1.05504697891,0.99123571359,1.0032005826,1.00410152083,289013278.247798,389211510.773585 +352,USD Coin,USDC,2019-09-25 23:59:59,1.00978290806,0.99777301661,1.00243432,1.00490221104,216810338.763009,417470013.710571 +353,USD Coin,USDC,2019-09-26 23:59:59,1.02452750405,0.997546568872,1.00489718602,1.00532115004,198067687.29835,419803976.355502 +354,USD Coin,USDC,2019-09-27 23:59:59,1.0101614248,0.999577779384,1.00528994151,1.00636948901,157011691.260657,427060555.955582 +355,USD Coin,USDC,2019-09-28 23:59:59,1.01109351927,0.995803035364,1.00614416437,1.00217006741,118395270.99026,429395142.802943 +356,USD Coin,USDC,2019-09-29 23:59:59,1.01579437809,0.999217952342,1.00246290148,1.00448984986,114528744.839313,429610243.095035 +357,USD Coin,USDC,2019-09-30 23:59:59,1.01331723705,0.996289647684,1.00447225165,1.00138555574,176210396.67339,427374808.370927 +358,USD Coin,USDC,2019-10-01 23:59:59,1.00932569678,0.995452798698,1.00068419909,1.00327283289,139974502.404979,426469952.129756 +359,USD Coin,USDC,2019-10-02 23:59:59,1.00647441964,0.998627790997,1.00327283289,1.0011277391,170359263.101552,456240793.184141 +360,USD Coin,USDC,2019-10-03 23:59:59,1.01014131274,0.997936763734,1.00085431096,1.00237077289,217085170.542656,474684574.423664 +361,USD Coin,USDC,2019-10-04 23:59:59,1.01304545878,1.00017647184,1.00229168117,1.00540727194,154530799.387049,476792469.351178 +362,USD Coin,USDC,2019-10-05 23:59:59,1.00851021181,0.996108527641,1.00540727194,0.99886303803,131141182.483765,473493990.929128 +363,USD Coin,USDC,2019-10-06 23:59:59,1.02189559188,0.996903142496,0.998916240394,1.0135465196,154064851.734509,480030265.95277 +364,USD Coin,USDC,2019-10-07 23:59:59,1.01731060088,0.996637708487,1.0122691146,1.00549193824,183256903.807409,471937627.157373 +365,USD Coin,USDC,2019-10-08 23:59:59,1.00914524058,0.99837242008,1.00485725729,1.00544485059,182457962.385369,468318969.570658 +366,USD Coin,USDC,2019-10-09 23:59:59,1.01016817195,0.991700801596,1.00544485059,1.00086814015,213518684.150473,461621062.849061 +367,USD Coin,USDC,2019-10-10 23:59:59,1.00399290108,0.995636113146,1.00053356862,1.00049182063,219588026.955179,452018482.771802 +368,USD Coin,USDC,2019-10-11 23:59:59,1.01297734368,0.990912661467,1.00030098792,1.0070178317,212197498.925966,470359604.206 +369,USD Coin,USDC,2019-10-12 23:59:59,1.0070178317,0.999283558819,1.0070178317,1.00284072467,155919005.558508,468394317.822723 +370,USD Coin,USDC,2019-10-13 23:59:59,1.0153552344,0.999925347375,1.00294212761,1.00316853677,141554667.399842,468541248.845562 +371,USD Coin,USDC,2019-10-14 23:59:59,1.00760629556,0.994080115093,1.00316853677,1.0027494228,190937612.66691,468218813.867912 +372,USD Coin,USDC,2019-10-15 23:59:59,1.01431147349,0.996476172471,1.00294865716,1.00428959438,225464590.926922,471057040.746979 +373,USD Coin,USDC,2019-10-16 23:59:59,1.01050905847,0.999840213637,1.00431336444,1.00467891623,273003369.356479,475595775.166541 +374,USD Coin,USDC,2019-10-17 23:59:59,1.00823834196,1.00100427579,1.00438168932,1.00313435788,163371781.625705,474582522.876423 +375,USD Coin,USDC,2019-10-18 23:59:59,1.01513044919,1.00061535118,1.00313435788,1.00167412849,167707575.144599,474714057.808272 +376,USD Coin,USDC,2019-10-19 23:59:59,1.00842864228,0.996503286598,1.00148945419,1.00392962433,134004655.381593,476133073.057889 +377,USD Coin,USDC,2019-10-20 23:59:59,1.00735408465,0.990778753108,1.0037004187,1.00050325115,142910830.107954,474459293.56099 +378,USD Coin,USDC,2019-10-21 23:59:59,1.00476146479,0.998845430379,1.00052995903,1.00258788747,204345569.440136,477558147.497516 +379,USD Coin,USDC,2019-10-22 23:59:59,1.00675769259,1.00001989141,1.0022241412,1.00269253554,157055489.98649,462166934.527917 +380,USD Coin,USDC,2019-10-23 23:59:59,1.03508617076,1.00045053851,1.0026034693,1.00317008053,202607602.096202,464430441.704946 +381,USD Coin,USDC,2019-10-24 23:59:59,1.00772349558,1.00194943311,1.00290790071,1.00772349558,169699223.834682,481101879.679765 +382,USD Coin,USDC,2019-10-25 23:59:59,1.00926537687,0.974552562938,1.00772349558,1.00064019789,269128282.463241,481796816.45994 +383,USD Coin,USDC,2019-10-26 23:59:59,1.00889037406,0.967925899417,1.00058970502,0.998885441034,325436453.383994,480409108.987846 +384,USD Coin,USDC,2019-10-27 23:59:59,1.00685640206,0.973098166856,0.998995778636,1.00081405822,259625515.030711,475568091.663675 +385,USD Coin,USDC,2019-10-28 23:59:59,1.00640189204,0.974622902428,1.00040153253,1.00115832347,279804542.968375,473738410.886709 +386,USD Coin,USDC,2019-10-29 23:59:59,1.01231175194,0.992215314363,1.00218100055,0.999634720354,275012858.823557,470545186.652127 +387,USD Coin,USDC,2019-10-30 23:59:59,1.00794351394,0.998395709755,1.0000378277,1.00258764464,278236712.285131,467478636.95813 +388,USD Coin,USDC,2019-10-31 23:59:59,1.04057667251,0.99635015083,1.00240234539,1.00497466139,238812359.159093,464314215.42577 +389,USD Coin,USDC,2019-11-01 23:59:59,1.00902123569,0.998652101912,1.00526145728,1.00187383668,244379929.868678,455485474.404723 +390,USD Coin,USDC,2019-11-02 23:59:59,1.00989962604,0.995356652113,1.00187383668,1.00274553295,222754024.781299,469892324.696928 +391,USD Coin,USDC,2019-11-03 23:59:59,1.01252884533,0.997734985957,1.00313674113,1.00321242562,208342328.237721,468534830.744074 +392,USD Coin,USDC,2019-11-04 23:59:59,1.0069365554,0.99143464448,1.00290750033,1.00272875149,310602968.329334,447664363.99901 +393,USD Coin,USDC,2019-11-05 23:59:59,1.00833165513,0.995417404811,1.00272875149,1.00335767035,294667615.066845,469576715.468718 +394,USD Coin,USDC,2019-11-06 23:59:59,1.00665430038,0.99921848353,1.00399498086,1.00140680018,254889570.453162,458947112.893693 +395,USD Coin,USDC,2019-11-07 23:59:59,1.00904437924,0.999595636827,1.00147994385,1.00610398312,239841337.109438,458718478.248771 +396,USD Coin,USDC,2019-11-08 23:59:59,1.01448517694,0.999712811868,1.00595149417,1.00270223956,274189415.198292,453928210.236545 +397,USD Coin,USDC,2019-11-09 23:59:59,1.00671387791,0.99943496514,1.00287137541,0.999908424688,181125622.616181,452131191.3497 +398,USD Coin,USDC,2019-11-10 23:59:59,1.00947795296,0.987540048207,1.00043911765,1.00210002612,208138708.848678,452610559.020042 +399,USD Coin,USDC,2019-11-11 23:59:59,1.012130263,0.999295813817,1.00218014701,1.00406527585,249046402.685492,452216839.056404 +400,USD Coin,USDC,2019-11-12 23:59:59,1.01104265563,0.997957809441,1.00409101048,1.00270746377,231927403.74891,450783452.193439 +401,USD Coin,USDC,2019-11-13 23:59:59,1.00855911898,1.00053156154,1.00251372697,1.00437688387,221641562.562242,449163234.294827 +402,USD Coin,USDC,2019-11-14 23:59:59,1.01469862346,1.0009746191,1.00453567667,1.00693851263,206724419.187945,442184866.449533 +403,USD Coin,USDC,2019-11-15 23:59:59,1.01510673862,0.998941837044,1.0075779672,1.00259013972,217386442.972926,439849169.758136 +404,USD Coin,USDC,2019-11-16 23:59:59,1.01097794371,1.00238109358,1.00277624909,1.00796883919,196265977.267304,444955986.517353 +405,USD Coin,USDC,2019-11-17 23:59:59,1.01898176851,1.00299606699,1.00796883919,1.00821919915,348968467.97475,445015571.748926 +406,USD Coin,USDC,2019-11-18 23:59:59,1.02330382663,1.00726562245,1.00841491369,1.01362920139,318741885.583457,447778601.422377 +407,USD Coin,USDC,2019-11-19 23:59:59,1.02922633007,1.00412980549,1.01420605014,1.0102249399,270511692.740679,444180150.085246 +408,USD Coin,USDC,2019-11-20 23:59:59,1.02006841736,1.00436348434,1.0102249399,1.00701382216,243202936.655306,433657939.04638 +409,USD Coin,USDC,2019-11-21 23:59:59,1.02059782727,1.00257097283,1.00657628704,1.00404241885,273585206.157724,443598617.033011 +410,USD Coin,USDC,2019-11-22 23:59:59,1.01571696755,0.992033872525,1.00404241885,1.00124729494,360936425.466774,441973715.153583 +411,USD Coin,USDC,2019-11-23 23:59:59,1.01554438746,0.998939496663,1.00110125209,1.01174396284,278078471.92971,448722470.833908 +412,USD Coin,USDC,2019-11-24 23:59:59,1.01654606935,1.00208981281,1.01199406963,1.00887904562,205327942.884301,447418651.137833 +413,USD Coin,USDC,2019-11-25 23:59:59,1.01910709571,0.987094967199,1.00813296237,1.00039266332,292879019.635203,457965522.747746 +414,USD Coin,USDC,2019-11-26 23:59:59,1.01923305754,0.996793097722,1.00012185577,1.00793462366,253662665.051995,462535121.469333 +415,USD Coin,USDC,2019-11-27 23:59:59,1.02893126443,0.985044036116,1.00242971737,1.00748773108,320421509.45963,467956601.92397 +416,USD Coin,USDC,2019-11-28 23:59:59,1.03153174744,1.00413942244,1.00700101348,1.00675457978,297912087.90869,458276295.90287 +417,USD Coin,USDC,2019-11-29 23:59:59,1.01642387812,0.992704508642,1.00649092196,1.00304994593,243248443.05844,454235199.905107 +418,USD Coin,USDC,2019-11-30 23:59:59,1.01313103036,0.991826298841,1.00287097133,0.997657824118,225316662.186258,454059447.84784 +419,USD Coin,USDC,2019-12-01 23:59:59,1.01117346473,0.981534749047,0.997869139209,0.996449857,195974260.102768,454728031.489011 +420,USD Coin,USDC,2019-12-02 23:59:59,1.01346894115,0.98711318753,0.996619398518,0.998793616997,236676758.442525,456524671.635635 +421,USD Coin,USDC,2019-12-03 23:59:59,1.01239147913,0.988956152822,0.998793616997,1.00214562025,220114424.209248,446025601.555193 +422,USD Coin,USDC,2019-12-04 23:59:59,1.01319801696,0.989386297125,1.00240972053,1.00495514516,266815749.831735,465046678.974992 +423,USD Coin,USDC,2019-12-05 23:59:59,1.01434190254,0.995629428551,1.0041058976,1.00894546858,278757472.191607,467344559.413481 +424,USD Coin,USDC,2019-12-06 23:59:59,1.01179681506,0.998641319626,1.00915850869,1.0032507344,303997787.961721,464937221.864104 +425,USD Coin,USDC,2019-12-07 23:59:59,1.00970123165,1.00203541117,1.00387527766,1.0065594854,303307059.395027,465947063.807466 +426,USD Coin,USDC,2019-12-08 23:59:59,1.01383663507,1.0020940708,1.00636330575,1.00546978756,343379310.947599,464755635.364954 +427,USD Coin,USDC,2019-12-09 23:59:59,1.01099921548,0.996310412743,1.00610469047,1.00575366002,289633306.361703,485716419.474511 +428,USD Coin,USDC,2019-12-10 23:59:59,1.01079725924,1.00065772167,1.0058774902,1.00634051592,337364122.055564,481975625.304794 +429,USD Coin,USDC,2019-12-11 23:59:59,1.01394771123,1.00076991549,1.006807154,1.00076991549,220178877.434269,475096190.208523 +430,USD Coin,USDC,2019-12-12 23:59:59,1.01390198613,0.99532555547,1.00075131639,1.0069663558,254328990.147587,477440912.562608 +431,USD Coin,USDC,2019-12-13 23:59:59,1.00825857663,1.00097865993,1.00678102455,1.00305637557,234842836.966889,473685132.287732 +432,USD Coin,USDC,2019-12-14 23:59:59,1.01003470323,1.00165750489,1.00332484646,1.00686567807,219599263.324128,475565226.175658 +433,USD Coin,USDC,2019-12-15 23:59:59,1.00890053691,0.997124721225,1.00686567807,1.00568855482,245259536.56747,476226732.199436 +434,USD Coin,USDC,2019-12-16 23:59:59,1.01947954146,1.000726772,1.00570926563,1.00361708019,267804554.388447,467012936.730928 +435,USD Coin,USDC,2019-12-17 23:59:59,1.02187369598,0.994054122768,1.00361708019,0.998725987617,343419649.941767,459604776.315457 +436,USD Coin,USDC,2019-12-18 23:59:59,1.03440095997,0.99373655416,0.997872350102,1.00905112968,502511827.302106,476511546.886118 +437,USD Coin,USDC,2019-12-19 23:59:59,1.02316761883,0.996853522713,1.00934136812,1.00981543544,328027661.619681,513281417.445652 +438,USD Coin,USDC,2019-12-20 23:59:59,1.0142740962,1.00391925187,1.00981543544,1.00570907322,286324793.800472,523978794.440741 +439,USD Coin,USDC,2019-12-21 23:59:59,1.00948083007,1.00475798872,1.00566340394,1.00774607091,318647354.448142,524904659.919365 +440,USD Coin,USDC,2019-12-22 23:59:59,1.00886498545,0.998061918963,1.00775586439,1.00208785219,304211343.445504,522378468.671693 +441,USD Coin,USDC,2019-12-23 23:59:59,1.00967581154,0.995126951942,1.00158702282,1.00058252451,318337303.591455,520339586.004466 +442,USD Coin,USDC,2019-12-24 23:59:59,1.02578429522,0.999744075397,1.0011893429,1.01023571696,228681221.503991,521854514.784667 +443,USD Coin,USDC,2019-12-25 23:59:59,1.02082534008,1.00490416475,1.01023571696,1.01293616927,275322377.67008,522637012.188261 +444,USD Coin,USDC,2019-12-26 23:59:59,1.01621578508,0.996977636563,1.01293616927,1.00504783707,220889370.602033,518286275.534395 +445,USD Coin,USDC,2019-12-27 23:59:59,1.02428177051,0.997282700841,1.00533826404,1.00864395869,273234537.323905,522362992.760419 +446,USD Coin,USDC,2019-12-28 23:59:59,1.0125727991,1.00198145497,1.00864395869,1.00240173791,264015985.974419,518666293.136424 +447,USD Coin,USDC,2019-12-29 23:59:59,1.02734343713,0.999790325779,1.0025259104,1.00528333622,277058216.598524,520939799.330422 +448,USD Coin,USDC,2019-12-30 23:59:59,1.01449186111,1.00448147625,1.00614627968,1.00935772376,391410188.326613,521352611.60605 +449,USD Coin,USDC,2019-12-31 23:59:59,1.01425309253,1.00106663142,1.00919849264,1.00372950438,267041315.488596,518524365.586132 +450,USD Coin,USDC,2020-01-01 23:59:59,1.00663929522,1.00198876035,1.00372950438,1.00407923204,242586528.137094,516992414.514842 +451,USD Coin,USDC,2020-01-02 23:59:59,1.01263625946,1.00254299985,1.00443148683,1.00501700613,318268134.279262,517456713.136085 +452,USD Coin,USDC,2020-01-03 23:59:59,1.0079282786,0.988455243757,1.00535684858,1.00527298619,374792166.539158,517055937.199889 +453,USD Coin,USDC,2020-01-04 23:59:59,1.01839108137,1.00127327558,1.00481791875,1.009466062,334494308.154596,518956313.158543 +454,USD Coin,USDC,2020-01-05 23:59:59,1.0187177638,1.00393177296,1.00874770027,1.00849666063,334597544.183741,518272576.965573 +455,USD Coin,USDC,2020-01-06 23:59:59,1.01518192231,0.999635493416,1.00907295187,1.00311928285,383494515.717441,511424006.588031 +456,USD Coin,USDC,2020-01-07 23:59:59,1.01091353964,0.997817179228,1.00365194253,0.999499895096,400308773.628019,478340351.457426 +457,USD Coin,USDC,2020-01-08 23:59:59,1.01377434967,0.992388114165,0.999983360841,1.00460346291,410892667.702631,463207216.467615 +458,USD Coin,USDC,2020-01-09 23:59:59,1.01163220294,0.99704025729,1.00361151497,1.00703082408,307584171.399503,460038833.732773 +459,USD Coin,USDC,2020-01-10 23:59:59,1.01621015697,0.994234413865,1.0082869787,1.00082161769,350097573.026829,444501900.19531 +460,USD Coin,USDC,2020-01-11 23:59:59,1.00941339069,0.995334411748,1.0012266449,1.00252927988,287180029.199215,447244753.97457 +461,USD Coin,USDC,2020-01-12 23:59:59,1.01138444651,0.997059389955,1.00204129831,1.00431801216,330297498.439446,447479871.967887 +462,USD Coin,USDC,2020-01-13 23:59:59,1.01206211263,1.00057858624,1.00420874762,1.00431913382,343177235.074212,444665324.500005 +463,USD Coin,USDC,2020-01-14 23:59:59,1.01953731021,0.99448584324,1.00534731373,1.00237063584,469120389.071211,428644820.760047 +464,USD Coin,USDC,2020-01-15 23:59:59,1.0269604392,0.992191535722,1.0015397985,1.0011654343,493412531.259278,446693203.019053 +465,USD Coin,USDC,2020-01-16 23:59:59,1.00736376652,0.99899290474,1.0010707952,1.00266804756,430662073.64069,445192682.206269 +466,USD Coin,USDC,2020-01-17 23:59:59,1.00651475785,0.998318136841,1.00252213556,1.0045229537,479116540.182768,438515036.78713 +467,USD Coin,USDC,2020-01-18 23:59:59,1.00776444865,0.999838766596,1.00414785664,1.0053200143,413666367.473617,440548198.62829 +468,USD Coin,USDC,2020-01-19 23:59:59,1.02525328232,0.993860026818,1.00508171078,0.997290141472,423373606.708085,436777174.97579 +469,USD Coin,USDC,2020-01-20 23:59:59,1.00503057467,0.996484631084,0.997346991057,1.00080320024,343768615.932826,438632394.722016 +470,USD Coin,USDC,2020-01-21 23:59:59,1.00383646276,0.997227433516,1.00066924609,1.00264150996,311559855.594013,441024990.413831 +471,USD Coin,USDC,2020-01-22 23:59:59,1.00762001859,0.998713592054,1.00201901179,1.00161502617,309750921.02984,452956643.985129 +472,USD Coin,USDC,2020-01-23 23:59:59,1.00408719171,0.995977246237,1.00146825629,1.00087861797,320079261.045516,444027176.472694 +473,USD Coin,USDC,2020-01-24 23:59:59,1.00473366042,0.994215290383,1.00102314018,1.00279335648,315274054.28171,444875789.153542 +474,USD Coin,USDC,2020-01-25 23:59:59,1.0048922534,0.998438208686,1.00311389671,1.00203536022,265326086.539727,444663108.883241 +475,USD Coin,USDC,2020-01-26 23:59:59,1.01463006707,0.997739599625,1.00209421911,1.01218424011,292385181.144617,448606932.181652 +476,USD Coin,USDC,2020-01-27 23:59:59,1.02386044688,1.00730116354,1.01219938531,1.01912054623,393996732.572652,449464491.151485 +477,USD Coin,USDC,2020-01-28 23:59:59,1.02693826945,1.0049329955,1.01907558869,1.02419592568,502474593.913212,452031882.659929 +478,USD Coin,USDC,2020-01-29 23:59:59,1.02975450517,1.01264568886,1.02436989118,1.02509574778,381758731.951604,452003907.877015 +479,USD Coin,USDC,2020-01-30 23:59:59,1.05186779955,1.02240898471,1.02440406881,1.04402915715,316332808.493599,453218426.577823 +480,USD Coin,USDC,2020-01-31 23:59:59,1.04605353581,1.02164765972,1.04362709211,1.02837411068,361818895.775307,449187881.352513 +481,USD Coin,USDC,2020-02-01 23:59:59,1.03674133492,1.02224336519,1.02859489164,1.02754599258,313660538.012306,446957874.966848 +482,USD Coin,USDC,2020-02-02 23:59:59,1.03682834254,1.02200628168,1.02754184905,1.02820998525,384098792.190853,445776906.369824 +483,USD Coin,USDC,2020-02-03 23:59:59,1.03344040413,1.02305788956,1.02820998525,1.02643390297,387993602.320073,443211063.258653 +484,USD Coin,USDC,2020-02-04 23:59:59,1.02924076019,1.01966870823,1.02553788009,1.02443592578,382499609.362704,441022143.844178 +485,USD Coin,USDC,2020-02-05 23:59:59,1.03540093912,1.02249892418,1.02418417442,1.03186939004,468527693.110291,435925185.718127 +486,USD Coin,USDC,2020-02-06 23:59:59,1.0332424893,1.02298332126,1.03201270427,1.02465704978,501097853.970096,431805231.023828 +487,USD Coin,USDC,2020-02-07 23:59:59,1.02481762864,1.01477310336,1.024562721,1.01693135753,676480628.741511,426872132.998502 +488,USD Coin,USDC,2020-02-08 23:59:59,1.02401422452,1.01519612714,1.01729096726,1.01954163218,620221599.257632,426492604.58159 +489,USD Coin,USDC,2020-02-09 23:59:59,1.0420244682,1.01598486132,1.01920437622,1.02457809936,659695137.321496,432572539.399568 +490,USD Coin,USDC,2020-02-10 23:59:59,1.03117519862,1.01523182128,1.02352675115,1.01885580447,733552993.159981,425651889.883101 +491,USD Coin,USDC,2020-02-11 23:59:59,1.02228976326,1.00474822397,1.01827238014,1.01490890909,845894776.544824,424938366.747535 +492,USD Coin,USDC,2020-02-12 23:59:59,1.0353925695,1.0125259138,1.0145343073,1.03313684548,555559141.08423,440729705.295214 +493,USD Coin,USDC,2020-02-13 23:59:59,1.04679837259,1.01827532492,1.03348165536,1.01911608054,850741759.04024,433424883.749454 +494,USD Coin,USDC,2020-02-14 23:59:59,1.02282481288,1.01487256448,1.01864626412,1.01672269822,928033206.87317,433455017.401061 +495,USD Coin,USDC,2020-02-15 23:59:59,1.03078862797,1.00924077973,1.01672269822,1.01125495651,848189242.240185,430447117.227571 +496,USD Coin,USDC,2020-02-16 23:59:59,1.02232618686,1.00750730634,1.01133336814,1.00963398702,926497188.966832,429727972.867025 +497,USD Coin,USDC,2020-02-17 23:59:59,1.01780707399,1.00716854065,1.01100691944,1.01189806251,983888760.031868,430832169.969636 +498,USD Coin,USDC,2020-02-18 23:59:59,1.03531506903,1.00780934149,1.01168434383,1.02122078491,739770634.639464,438978282.142137 +499,USD Coin,USDC,2020-02-19 23:59:59,1.04607735687,1.00376171813,1.0208036358,1.007413689,857550747.106071,434360222.130629 +500,USD Coin,USDC,2020-02-20 23:59:59,1.01534839538,1.004515148,1.00714199679,1.00951188017,977934310.055775,424428013.82248 +501,USD Coin,USDC,2020-02-21 23:59:59,1.01745748838,1.00464765999,1.01043520747,1.0112246099,1007474893.35842,425248963.734773 +502,USD Coin,USDC,2020-02-22 23:59:59,1.01884922708,0.996111204615,1.01073109237,0.999922242894,945408541.521741,421907885.655417 +503,USD Coin,USDC,2020-02-23 23:59:59,1.00301213411,0.991505132518,1.00060319788,0.997280684829,1033736189.24543,420317423.90953 +504,USD Coin,USDC,2020-02-24 23:59:59,1.00712665652,0.995662733441,0.998120568467,0.999536599832,1114860351.61092,422121609.591653 +505,USD Coin,USDC,2020-02-25 23:59:59,1.00959917613,0.995669277031,0.999405174317,1.00033769716,1047807481.26107,423578415.443284 +506,USD Coin,USDC,2020-02-26 23:59:59,1.01116932719,0.997354127703,1.00017006968,1.002998469,1160696128.21765,426520181.676231 +507,USD Coin,USDC,2020-02-27 23:59:59,1.00659107063,0.993636490843,1.00299219206,1.00061932264,1097362414.1979,438638697.645043 +508,USD Coin,USDC,2020-02-28 23:59:59,1.00764405098,0.991701067715,1.00081712858,0.99298133942,1039692083.83871,436244469.921987 +509,USD Coin,USDC,2020-02-29 23:59:59,1.00528842631,0.992683113415,0.993455472923,1.00458627147,938837731.82798,441099168.797501 +510,USD Coin,USDC,2020-03-01 23:59:59,1.00653990936,0.99699395649,1.00478010793,1.00116146294,897676018.325227,439323845.463054 +511,USD Coin,USDC,2020-03-02 23:59:59,1.00419800222,0.993333377114,1.0016795818,0.994211458464,938905914.050651,448782632.371346 +512,USD Coin,USDC,2020-03-03 23:59:59,1.00546080157,0.994380754965,0.994526518704,1.00281042836,1012370159.38698,453161638.628934 +513,USD Coin,USDC,2020-03-04 23:59:59,1.00468289574,0.994155444294,1.00181271651,1.00045255719,786351194.908562,463047219.369069 +514,USD Coin,USDC,2020-03-05 23:59:59,1.00568594524,0.995662679001,1.0003113188,1.00437683143,765829130.826404,459970199.764548 +515,USD Coin,USDC,2020-03-06 23:59:59,1.00557162917,0.996876244638,1.00435792956,0.997433641983,1401149802.05725,458672760.109281 +516,USD Coin,USDC,2020-03-07 23:59:59,1.00865090057,0.996589242049,0.996692215233,1.0004124922,1239893191.72782,459837844.059459 +517,USD Coin,USDC,2020-03-08 23:59:59,1.01621963931,0.997012960518,1.0004124922,1.00740378899,1430098331.9761,464091836.60469 +518,USD Coin,USDC,2020-03-09 23:59:59,1.00880010003,0.993796013087,1.00671813897,1.00111055297,1320662037.18086,454869720.492646 +519,USD Coin,USDC,2020-03-10 23:59:59,1.01671419122,0.992133121723,1.00168512949,1.00151868512,1545918025.54806,452553330.866268 +520,USD Coin,USDC,2020-03-11 23:59:59,1.00603304073,0.994539567693,1.00196853933,0.997317085987,1295474005.24145,461588061.651845 +521,USD Coin,USDC,2020-03-12 23:59:59,1.07909903205,0.9578097674,0.997784625806,1.04055329358,1605204520.14672,514092342.350759 +522,USD Coin,USDC,2020-03-13 23:59:59,1.06042426679,0.929221745866,1.03406355791,1.00252151014,847303035.058785,464030676.685085 +523,USD Coin,USDC,2020-03-14 23:59:59,1.00755882641,0.984916990961,1.00430589177,1.00049708731,574424825.207819,557157425.683494 +524,USD Coin,USDC,2020-03-15 23:59:59,1.01400180743,0.994500017829,0.998445267418,1.00314400386,712798810.196323,579058578.691129 +525,USD Coin,USDC,2020-03-16 23:59:59,1.04319338605,0.972553503693,1.00248981556,0.998602990438,700699447.334821,597953852.967227 +526,USD Coin,USDC,2020-03-17 23:59:59,1.00556607572,0.955294256597,0.996376856566,0.970237551334,561066412.203403,604380537.924183 +527,USD Coin,USDC,2020-03-18 23:59:59,1.00373941049,0.966304093992,0.967938309644,0.970123943883,649533428.910758,606216197.275663 +528,USD Coin,USDC,2020-03-19 23:59:59,1.0058012616,0.949525840908,0.970123943883,1.00210350306,1067530247.64941,640083088.682092 +529,USD Coin,USDC,2020-03-20 23:59:59,1.01142343411,0.960461483532,1.00105413439,0.996584712872,961675019.023303,639217501.210969 +530,USD Coin,USDC,2020-03-21 23:59:59,1.01471808749,0.985874888717,0.994919327176,1.00091420441,1073258926.80225,666270881.007538 +531,USD Coin,USDC,2020-03-22 23:59:59,1.01167422938,0.979283450493,0.999032941521,0.995935858682,687125480.094131,662820963.430477 +532,USD Coin,USDC,2020-03-23 23:59:59,1.0069203699,0.96330666139,0.995935858682,0.991021143365,687375222.436725,662373523.793062 +533,USD Coin,USDC,2020-03-24 23:59:59,1.01310812526,0.983102439814,0.993657499678,0.99598226425,743619080.824007,683467262.457031 +534,USD Coin,USDC,2020-03-25 23:59:59,1.00587759452,0.988549942143,0.996095088144,0.997521779017,734599583.017016,683296387.008692 +535,USD Coin,USDC,2020-03-26 23:59:59,1.00551964892,0.990570345778,0.997521779017,0.994055933622,829443691.718149,677435271.449868 +536,USD Coin,USDC,2020-03-27 23:59:59,1.02440505064,0.98755866936,0.994389115763,1.01216399257,956026570.725577,691479724.382865 +537,USD Coin,USDC,2020-03-28 23:59:59,1.01767643312,0.993047671413,1.01219909673,0.996871726828,821108456.482388,680395720.965785 +538,USD Coin,USDC,2020-03-29 23:59:59,1.00886840196,0.976253692922,0.997569699613,0.978037826519,641642082.978878,675033086.454147 +539,USD Coin,USDC,2020-03-30 23:59:59,1.00546636113,0.975387604881,0.977026379119,1.00546636113,947341483.755648,691900635.118087 +540,USD Coin,USDC,2020-03-31 23:59:59,1.00519797758,0.991137447242,1.00372913803,1.00133389709,757273270.634958,687838790.931811 +541,USD Coin,USDC,2020-04-01 23:59:59,1.00977185,0.966786917053,1.00133389709,0.995746630798,874513925.350187,685000022.554519 +542,USD Coin,USDC,2020-04-02 23:59:59,1.00502834061,0.98753827503,0.996031349422,0.999602803406,1119590860.89539,688965447.171064 +543,USD Coin,USDC,2020-04-03 23:59:59,1.00619885219,0.995749859809,1.00054765282,1.00066570865,802031807.890916,699059096.600923 +544,USD Coin,USDC,2020-04-04 23:59:59,1.01492069759,0.99460265834,1.00041613436,1.00158100722,733529363.292231,698932647.329589 +545,USD Coin,USDC,2020-04-05 23:59:59,1.00614107084,0.997516389757,1.00186002879,1.00151364108,718937342.453741,696526423.336167 +546,USD Coin,USDC,2020-04-06 23:59:59,1.00961499544,0.990309218793,1.0026467777,0.996729000595,870767266.417045,679546955.93201 +547,USD Coin,USDC,2020-04-07 23:59:59,1.00728334008,0.990210658641,0.995699890021,0.996328306208,895902327.496377,688030395.015995 +548,USD Coin,USDC,2020-04-08 23:59:59,1.00289640764,0.986050317524,0.996104241242,0.995846485996,775527778.043511,706825718.825125 +549,USD Coin,USDC,2020-04-09 23:59:59,1.00278351426,0.993968149896,0.995506041136,1.00151167669,767509662.744538,708917310.272686 +550,USD Coin,USDC,2020-04-10 23:59:59,1.00605274501,0.990264593215,1.00125482366,0.998970725394,847956954.915823,705015883.550981 +551,USD Coin,USDC,2020-04-11 23:59:59,1.00078014346,0.980156182155,0.998970725394,0.995006681098,665074561.369911,702269700.071265 +552,USD Coin,USDC,2020-04-12 23:59:59,1.00412046996,0.988353638766,0.994384243886,1.00406525263,805969791.542689,705426851.312273 +553,USD Coin,USDC,2020-04-13 23:59:59,1.01103556257,0.991048211442,1.00351535631,0.998423310484,721095995.78083,719711883.516869 +554,USD Coin,USDC,2020-04-14 23:59:59,1.00275631022,0.989886406998,0.998584826957,0.995927245352,723478383.962004,728853775.762531 +555,USD Coin,USDC,2020-04-15 23:59:59,1.00577324941,0.967281797172,0.994888242733,0.999661282953,834202005.631301,729002170.568153 +556,USD Coin,USDC,2020-04-16 23:59:59,1.00659099588,0.980824844991,0.999647342805,1.00109744655,1055234948.32745,729095204.069621 +557,USD Coin,USDC,2020-04-17 23:59:59,1.00719939232,0.994034881072,1.00075074745,1.00564255076,789114156.63021,729393883.469873 +558,USD Coin,USDC,2020-04-18 23:59:59,1.00771091434,0.993817145443,1.00610323983,0.999885438899,850643275.765971,725010146.310276 +559,USD Coin,USDC,2020-04-19 23:59:59,1.01088712649,0.994826487884,0.999326394997,1.0060582916,894054503.743526,727639124.820076 +560,USD Coin,USDC,2020-04-20 23:59:59,1.0097209355,0.997188138882,1.00567498146,1.00218934106,645616338.40629,734209826.291319 +561,USD Coin,USDC,2020-04-21 23:59:59,1.00762474337,0.996866911722,1.00342889559,1.00243256694,512937609.584497,724669381.080847 +562,USD Coin,USDC,2020-04-22 23:59:59,1.00773809061,0.996027834822,1.00203131474,1.00052877066,416817326.359832,722356289.790627 +563,USD Coin,USDC,2020-04-23 23:59:59,1.00536669711,0.982146992243,1.00032797981,0.993808299893,469598545.72841,726970057.172837 +564,USD Coin,USDC,2020-04-24 23:59:59,1.0076583356,0.988780022488,0.992689104631,1.00619809253,435965644.170755,754808505.664718 +565,USD Coin,USDC,2020-04-25 23:59:59,1.00893903589,0.994851804975,1.00623076165,1.0039659696,379571251.950931,754368173.682136 +566,USD Coin,USDC,2020-04-26 23:59:59,1.00947793354,0.993391646891,1.00420139669,0.998956454374,419876552.066306,749507140.723849 +567,USD Coin,USDC,2020-04-27 23:59:59,1.0065944469,0.995308086005,1.00011928503,1.00231452454,425919491.404222,750692089.611915 +568,USD Coin,USDC,2020-04-28 23:59:59,1.00660703593,0.998135161821,1.00253903308,1.00422398382,358936205.677828,731472166.928211 +569,USD Coin,USDC,2020-04-29 23:59:59,1.01006515042,0.990877121405,1.00392433088,1.00515113118,617721870.451489,725730674.280477 +570,USD Coin,USDC,2020-04-30 23:59:59,1.00905896871,0.992140112321,1.0048286654,1.00182132819,588729707.561457,724193404.63981 +571,USD Coin,USDC,2020-05-01 23:59:59,1.00873553335,0.998706504896,1.00182132819,1.0049201239,483918718.523185,711412929.096534 +572,USD Coin,USDC,2020-05-02 23:59:59,1.00836954508,0.996077819062,1.00583923582,1.0025093059,527930175.592346,708705582.848038 +573,USD Coin,USDC,2020-05-03 23:59:59,1.00912997405,0.996540199589,1.00309462167,0.999295874775,538532396.686155,705834652.765846 +574,USD Coin,USDC,2020-05-04 23:59:59,1.00843662581,0.998382348477,0.999697312371,1.00265179552,546869282.355229,708112192.447891 +575,USD Coin,USDC,2020-05-05 23:59:59,1.00471148687,0.993839874473,1.00215293658,0.999119096182,568954079.034495,705617261.022377 +576,USD Coin,USDC,2020-05-06 23:59:59,1.01118406925,0.994740068128,0.997191945818,1.00807267443,570788155.468585,711940630.662539 +577,USD Coin,USDC,2020-05-07 23:59:59,1.01275988929,0.989498415115,1.00807267443,1.00092397262,569477470.319774,706891935.856971 +578,USD Coin,USDC,2020-05-08 23:59:59,1.00871059341,0.994624050342,1.00092397262,1.00399316454,573933002.056818,709059520.086337 +579,USD Coin,USDC,2020-05-09 23:59:59,1.00615828387,0.996620900568,1.0041687383,1.00211274598,527392293.410987,707731494.429583 +580,USD Coin,USDC,2020-05-10 23:59:59,1.01034819782,0.988601903019,1.0020037213,1.00169260153,628815172.525018,707434771.869504 +581,USD Coin,USDC,2020-05-11 23:59:59,1.00525770064,0.962438957784,1.00152560388,0.99732138219,560486656.157426,704347644.589277 +582,USD Coin,USDC,2020-05-12 23:59:59,1.0055167121,0.996716141912,0.996746434373,1.00119186766,418915208.94355,707081133.886604 +583,USD Coin,USDC,2020-05-13 23:59:59,1.00361593049,0.992231845139,1.00114888647,1.00101117826,442974311.096466,706953523.914969 +584,USD Coin,USDC,2020-05-14 23:59:59,1.00870298854,0.987994707708,0.998530771784,0.996882721586,589452910.287698,704037845.191892 +585,USD Coin,USDC,2020-05-15 23:59:59,1.01755694262,0.993882961936,0.996757004638,1.00294766875,733477054.54357,708321149.777363 +586,USD Coin,USDC,2020-05-16 23:59:59,1.00408870174,0.997301300495,1.00266589467,0.999336027454,590472281.840807,705770466.431586 +587,USD Coin,USDC,2020-05-17 23:59:59,1.00460871332,0.992697841782,0.999701701781,1.00159433434,623833304.453733,707365371.709182 +588,USD Coin,USDC,2020-05-18 23:59:59,1.00814888187,0.99401038744,1.00143713903,1.00130980506,556502433.07917,707164425.924038 +589,USD Coin,USDC,2020-05-19 23:59:59,1.00756410435,0.994299468118,1.0012899121,0.99539540276,645252419.677803,702987442.051486 +590,USD Coin,USDC,2020-05-20 23:59:59,1.00938213597,0.99393612832,0.994618700087,0.999986769213,654997591.320502,706230045.894508 +591,USD Coin,USDC,2020-05-21 23:59:59,1.01193117581,0.995218082601,1.00015940139,1.00199838009,639942387.347646,707650724.733193 +592,USD Coin,USDC,2020-05-22 23:59:59,1.00591337607,0.997529218451,1.00260322666,1.00314441552,479674912.805501,708460100.096191 +593,USD Coin,USDC,2020-05-23 23:59:59,1.00527934482,0.996526635894,1.00270430195,1.00459964843,418061541.043252,709487842.898854 +594,USD Coin,USDC,2020-05-24 23:59:59,1.0142983567,0.996152004214,1.00467035942,1.00240243115,420645622.993135,707936081.507335 +595,USD Coin,USDC,2020-05-25 23:59:59,1.00487357871,0.99615404201,1.00149142283,1.00230457255,427366175.340102,707866969.909365 +596,USD Coin,USDC,2020-05-26 23:59:59,1.00730977241,0.994465511413,1.00206599936,0.999371405119,386722721.459343,745730540.733937 +597,USD Coin,USDC,2020-05-27 23:59:59,1.00525083845,0.993992507095,0.999371405119,1.00232984769,447623268.506665,736647568.867913 +598,USD Coin,USDC,2020-05-28 23:59:59,1.00462268297,0.993065119205,1.0021703096,0.99895929075,477608688.233314,738416889.794677 +599,USD Coin,USDC,2020-05-29 23:59:59,1.00680728556,0.99744286024,0.99798261879,1.00241871601,445311775.57976,743577975.352867 +600,USD Coin,USDC,2020-05-30 23:59:59,1.00557165861,0.996197565068,1.00261216722,1.00327628104,478039731.756808,744189845.921302 +601,USD Coin,USDC,2020-05-31 23:59:59,1.00836509056,0.999510949472,1.00327628104,1.0024694829,437098475.838634,728548294.240161 +602,USD Coin,USDC,2020-06-01 23:59:59,1.00511167425,0.982528674206,1.00217967956,1.00244432484,511987831.33027,727045905.221721 +603,USD Coin,USDC,2020-06-02 23:59:59,1.0087052445,0.984131897409,1.00272484144,0.99890455739,517602290.201108,733401633.052872 +604,USD Coin,USDC,2020-06-03 23:59:59,1.00400828337,0.998052837945,0.998806556619,0.999940848689,370385643.093792,732000938.695365 +605,USD Coin,USDC,2020-06-04 23:59:59,1.00448315511,0.995087170073,1.00009282746,1.00137221373,292616627.980692,736098441.984604 +606,USD Coin,USDC,2020-06-05 23:59:59,1.00960328901,0.998373849913,1.00155607535,1.0028605697,267403161.051043,737098009.790024 +607,USD Coin,USDC,2020-06-06 23:59:59,1.00604640186,0.995014128123,1.00339644308,0.998270394557,249661876.493029,733062334.92919 +608,USD Coin,USDC,2020-06-07 23:59:59,1.00557674189,0.99568194373,0.998252324576,1.00167050325,278942202.536493,735558465.326998 +609,USD Coin,USDC,2020-06-08 23:59:59,1.00437723771,0.995285422115,1.00178197706,0.998395343171,258124391.95984,735400452.582351 +610,USD Coin,USDC,2020-06-09 23:59:59,1.0086466186,0.997734175009,0.998344950268,1.00292272633,275906689.982529,742358300.825978 +611,USD Coin,USDC,2020-06-10 23:59:59,1.0044268302,0.988234287148,1.00292467707,0.999464804874,286430599.55933,730053626.629173 +612,USD Coin,USDC,2020-06-11 23:59:59,1.00887913422,0.996908534727,0.999464804874,1.00230829626,361418859.099061,733934795.28783 +613,USD Coin,USDC,2020-06-12 23:59:59,1.00376005243,1.00004797277,1.0023749897,1.00149415751,269662003.072893,733338646.618756 +614,USD Coin,USDC,2020-06-13 23:59:59,1.00407218637,1.00076613178,1.00249822343,1.00102343784,244922455.782817,732993964.702096 +615,USD Coin,USDC,2020-06-14 23:59:59,1.00779625455,0.996924801526,0.999935373669,1.00457263303,261665467.361294,735592843.564946 +616,USD Coin,USDC,2020-06-15 23:59:59,1.01261250972,0.999963703467,1.00457263303,1.00092575545,329241566.305605,732922437.303614 +617,USD Coin,USDC,2020-06-16 23:59:59,1.00357201527,0.998811610771,1.00102148274,1.0001506279,305768692.675054,732354854.373438 +618,USD Coin,USDC,2020-06-17 23:59:59,1.00506304622,0.999432874509,1.00014105285,1.00118031913,296663411.275664,733108840.172937 +619,USD Coin,USDC,2020-06-18 23:59:59,1.00522163581,0.998750067934,1.00147029272,1.00230794658,265869062.407463,733934539.236553 +620,USD Coin,USDC,2020-06-19 23:59:59,1.00613535664,0.997514656866,1.00297017092,0.998490078432,286431524.137374,731138926.062349 +621,USD Coin,USDC,2020-06-20 23:59:59,1.00638414023,0.991557134442,0.998490078432,0.999228299176,264040918.821618,731679484.184682 +622,USD Coin,USDC,2020-06-21 23:59:59,1.00524176173,0.995791330755,0.998519462013,1.00220937689,264643093.563575,733862362.117475 +623,USD Coin,USDC,2020-06-22 23:59:59,1.00297900706,0.989728956295,1.00214489433,0.996190280071,312776436.772354,923388584.023076 +624,USD Coin,USDC,2020-06-23 23:59:59,1.00240743605,0.990913039001,0.996650966515,1.00197641365,275629670.033204,928751866.319005 +625,USD Coin,USDC,2020-06-24 23:59:59,1.00640488475,0.999491759689,1.00195707027,1.00175542139,317475210.817849,928547024.197852 +626,USD Coin,USDC,2020-06-25 23:59:59,1.00608652633,0.994033099519,1.0019425197,1.00006184879,280081178.20146,926977218.071112 +627,USD Coin,USDC,2020-06-26 23:59:59,1.00731959501,0.998318397525,1.00081745694,0.999839228864,270824708.83817,926770867.233971 +628,USD Coin,USDC,2020-06-27 23:59:59,1.01077900392,0.999041550833,1.00008934644,1.00382385887,262437538.391074,930464300.037625 +629,USD Coin,USDC,2020-06-28 23:59:59,1.00798074313,0.998408240592,1.00382385887,1.00291118709,227229689.962732,929618326.412434 +630,USD Coin,USDC,2020-06-29 23:59:59,1.01136791287,0.997609788547,1.00092495656,0.999403692046,240627593.945934,926367159.494889 +631,USD Coin,USDC,2020-06-30 23:59:59,1.00744291075,0.997324156017,0.998912191856,0.999702971525,230378726.077352,926644567.596403 +632,USD Coin,USDC,2020-07-01 23:59:59,1.00795629262,0.997603164754,0.999957928572,1.00032544649,277293072.997844,927221552.021989 +633,USD Coin,USDC,2020-07-02 23:59:59,1.0092124257,0.997871596374,0.999832778437,1.00574604111,268646941.36072,997225799.56756 +634,USD Coin,USDC,2020-07-03 23:59:59,1.0095150357,0.997690870165,1.0059250853,1.00023773512,250629642.55091,1032048962.22242 +635,USD Coin,USDC,2020-07-04 23:59:59,1.00956071099,0.994638186409,1.00010102419,0.999576445189,230791964.986441,1031489115.57194 +636,USD Coin,USDC,2020-07-05 23:59:59,1.0061333901,0.995487073697,0.99920071949,0.997817324126,229374669.147329,1029539264.8762 +637,USD Coin,USDC,2020-07-06 23:59:59,1.00452971245,0.993354445545,0.997817324126,0.999207007897,262308134.064551,1039654961.50416 +638,USD Coin,USDC,2020-07-07 23:59:59,1.00434840654,0.992793832165,0.998442321309,1.00014508843,251459272.999416,1038804928.72684 +639,USD Coin,USDC,2020-07-08 23:59:59,1.00371321823,0.998258269101,1.00021351313,0.999223569789,338710426.191148,1061787658.66122 +640,USD Coin,USDC,2020-07-09 23:59:59,1.00682102069,0.998308189897,0.999223569789,1.00367401435,262565336.698563,1096247770.56622 +641,USD Coin,USDC,2020-07-10 23:59:59,1.00602106752,0.997005764984,1.00349265977,0.999929968255,268662386.712686,1093299427.70784 +642,USD Coin,USDC,2020-07-11 23:59:59,1.0038308747,0.997441011147,1.00020466264,1.00082212824,228429648.18962,1102870101.15408 +643,USD Coin,USDC,2020-07-12 23:59:59,1.00319911016,0.997520129713,1.00079356152,0.998242531512,247223174.612102,1100023053.84661 +644,USD Coin,USDC,2020-07-13 23:59:59,1.003159324,0.995128246885,0.998242531512,1.00243068791,284329507.211483,1103604872.03414 +645,USD Coin,USDC,2020-07-14 23:59:59,1.00383661084,0.997687729167,1.00243068791,0.998807791488,272931351.736545,1095116621.08158 +646,USD Coin,USDC,2020-07-15 23:59:59,1.00520474069,0.997553832677,0.998681839572,0.999520632007,257140386.879806,1101510121.92284 +647,USD Coin,USDC,2020-07-16 23:59:59,1.0055905702,0.998547559428,0.999359561778,0.999943209201,278630288.292215,1099136354.32475 +648,USD Coin,USDC,2020-07-17 23:59:59,1.00541679296,0.997751098605,0.99966856123,0.999218706523,248319472.374835,1099898433.12593 +649,USD Coin,USDC,2020-07-18 23:59:59,1.00684559346,0.997042010689,0.999218706523,0.997558596581,237728741.537741,1117249848.79554 +650,USD Coin,USDC,2020-07-19 23:59:59,1.0063793251,0.994139512283,0.997522138962,0.997108150079,239654084.769639,1116663726.73656 +651,USD Coin,USDC,2020-07-20 23:59:59,1.00479243205,0.997285849862,0.99799983824,0.998829899332,241979766.625157,1118591917.71286 +652,USD Coin,USDC,2020-07-21 23:59:59,1.00441281483,0.996162943045,0.99896197536,0.997548379427,268162461.070024,1110501461.32027 +653,USD Coin,USDC,2020-07-22 23:59:59,1.00521975494,0.996273175467,0.997712152454,1.00069975428,275630026.962611,1114093010.13534 +654,USD Coin,USDC,2020-07-23 23:59:59,1.00381422254,0.996281202518,1.00035030482,0.997655302076,295608573.365059,1105697237.26378 +655,USD Coin,USDC,2020-07-24 23:59:59,1.00203367073,0.996235300037,0.997807830873,0.998066216679,273580676.095739,1102545969.24722 +656,USD Coin,USDC,2020-07-25 23:59:59,1.00171468345,0.996396239009,0.998228361134,0.99780454249,280171825.543098,1101566231.25369 +657,USD Coin,USDC,2020-07-26 23:59:59,1.00329863895,0.991874566226,0.997878163798,0.997417002271,352834293.289375,1159911791.35967 +658,USD Coin,USDC,2020-07-27 23:59:59,1.00537441434,0.993419699134,0.997425446366,0.998513179928,470335313.913039,1166129892.06889 +659,USD Coin,USDC,2020-07-28 23:59:59,1.00451966711,0.996190484853,0.996918483415,0.998608905131,377869121.450374,1163349096.3987 +660,USD Coin,USDC,2020-07-29 23:59:59,1.00769327789,0.997218422919,0.998650970093,1.00005030972,344833565.077938,1161180227.64772 +661,USD Coin,USDC,2020-07-30 23:59:59,1.00375862832,0.998020963708,1.00030156491,0.999815825377,332715299.923111,1142044573.91191 +662,USD Coin,USDC,2020-07-31 23:59:59,1.01306885518,0.99739678499,0.999367798379,1.00648333218,352387843.596471,1082806731.25286 +663,USD Coin,USDC,2020-08-01 23:59:59,1.01143193179,0.993232711891,1.00648333218,0.996375769332,428788848.937185,1078234134.90126 +664,USD Coin,USDC,2020-08-02 23:59:59,1.02043469403,0.992634536787,0.996524028204,0.997363828102,481496070.46627,1087685514.8578 +665,USD Coin,USDC,2020-08-03 23:59:59,1.00280488608,0.992855179339,0.997513057712,1.00005115801,370719445.648782,1077457870.96631 +666,USD Coin,USDC,2020-08-04 23:59:59,1.00247370106,0.99800450988,1.00000566544,1.00004999926,344445344.346405,1076313037.12467 +667,USD Coin,USDC,2020-08-05 23:59:59,1.00244906356,0.997233946022,1.00002952912,1.00012779307,351757027.858026,1075606971.80826 +668,USD Coin,USDC,2020-08-06 23:59:59,1.00155696631,0.998984346355,0.999911284042,1.00023738813,338670829.268663,1090447408.05385 +669,USD Coin,USDC,2020-08-07 23:59:59,1.00395450248,0.998584943658,1.00017192906,1.00026867966,362226388.569782,1106792797.95165 +670,USD Coin,USDC,2020-08-08 23:59:59,1.001774371,0.998415719318,1.00043501178,0.999427946181,334134858.187729,1144064509.91582 +671,USD Coin,USDC,2020-08-09 23:59:59,1.00445805517,0.997802439898,0.999289082661,1.00176013766,326988690.330651,1145141852.66567 +672,USD Coin,USDC,2020-08-10 23:59:59,1.01461036765,0.997989754852,1.00176187336,1.00207233518,405468662.949002,1121666086.29228 +673,USD Coin,USDC,2020-08-11 23:59:59,1.00643013533,0.99996338588,1.00166629675,1.00199929408,421389773.973975,1131156086.28299 +674,USD Coin,USDC,2020-08-12 23:59:59,1.00768151533,0.997484781258,1.00195573951,1.00419846796,402384827.319159,1152688473.23931 +675,USD Coin,USDC,2020-08-13 23:59:59,1.00822660652,0.99691520637,1.00439970655,1.0050124078,453460225.526233,1180454548.82079 +676,USD Coin,USDC,2020-08-14 23:59:59,1.01032578034,0.996069724977,1.00519218234,0.999605160306,404192611.332832,1201606198.82284 +677,USD Coin,USDC,2020-08-15 23:59:59,1.00284457088,0.996136687856,0.999649564696,0.998965397343,363887508.636908,1197863955.38631 +678,USD Coin,USDC,2020-08-16 23:59:59,1.00260248634,0.994582871674,0.998965153036,0.999265952177,378056620.319456,1198189663.73955 +679,USD Coin,USDC,2020-08-17 23:59:59,1.00263030554,0.994422067594,0.999265952177,0.998022040542,436462694.719381,1215397976.23623 +680,USD Coin,USDC,2020-08-18 23:59:59,1.00549493668,0.995667357817,0.998166393889,1.00133956957,415507651.948698,1246911369.97824 +681,USD Coin,USDC,2020-08-19 23:59:59,1.00655912415,0.999323197504,1.00081308288,1.00158137099,407521487.569345,1273150065.01456 +682,USD Coin,USDC,2020-08-20 23:59:59,1.00185155957,0.997663895591,1.00167653588,0.999720196439,351261530.295318,1302241540.79544 +683,USD Coin,USDC,2020-08-21 23:59:59,1.00432940309,0.997618784774,0.999707054685,1.00243351903,402846712.982875,1335178619.79481 +684,USD Coin,USDC,2020-08-22 23:59:59,1.00498732755,0.998793475586,1.00230211015,0.999938809334,336278906.920697,1331176243.99877 +685,USD Coin,USDC,2020-08-23 23:59:59,1.00173770911,0.998638808873,1.00016227567,0.999467546079,299959710.069026,1349648002.86088 +686,USD Coin,USDC,2020-08-24 23:59:59,1.00178642932,0.997564009535,0.999398646169,1.00062981076,315086649.884011,1357585346.98971 +687,USD Coin,USDC,2020-08-25 23:59:59,1.00669640812,0.99995217952,1.00035704703,1.00170704339,336440005.858204,1377477103.65391 +688,USD Coin,USDC,2020-08-26 23:59:59,1.00221036352,0.999247984638,1.00179094536,1.00139169681,307466693.239308,1396655207.89965 +689,USD Coin,USDC,2020-08-27 23:59:59,1.00284399439,0.999355783047,1.0010562306,1.001288815,319885737.352149,1420883228.67545 +690,USD Coin,USDC,2020-08-28 23:59:59,1.0027390442,0.999893381355,1.00160288972,1.00170745044,330211750.651088,1421662667.97818 +691,USD Coin,USDC,2020-08-29 23:59:59,1.00377144,1.00010925375,1.00148172335,1.00260411361,321728690.066404,1462877799.79296 +692,USD Coin,USDC,2020-08-30 23:59:59,1.00595269375,0.997738190148,1.00259760811,1.00125498679,384070993.460653,1468810608.14238 +693,USD Coin,USDC,2020-08-31 23:59:59,1.00558554984,0.998135061086,1.00078255883,1.00390912946,388657502.754853,1477273806.54508 +694,USD Coin,USDC,2020-09-01 23:59:59,1.00760874357,0.997956475974,1.00364932643,1.00118628215,478155175.214507,1518200791.80127 +695,USD Coin,USDC,2020-09-02 23:59:59,1.00626121892,0.997070952846,1.00050766651,1.00019058351,545699499.765606,1517343080.94205 +696,USD Coin,USDC,2020-09-03 23:59:59,1.00795792219,0.998242035732,1.00083458406,1.00303058435,569632814.248913,1585650699.67726 +697,USD Coin,USDC,2020-09-04 23:59:59,1.01054494913,0.997156152036,1.00420131938,1.00345937423,549725308.893126,1651416929.57291 +698,USD Coin,USDC,2020-09-05 23:59:59,1.01482912791,1.00107861711,1.00375719572,1.00473339686,591701984.901293,1693485927.76907 +699,USD Coin,USDC,2020-09-06 23:59:59,1.0083012701,0.997469496192,1.00473339686,1.00107982887,447289978.549855,1727361030.72075 +700,USD Coin,USDC,2020-09-07 23:59:59,1.00579270508,0.999268059706,1.00172589209,1.00154091117,465106039.566355,1769299040.67322 +701,USD Coin,USDC,2020-09-08 23:59:59,1.00644252241,0.99579181683,1.00162959028,1.00349352469,437692970.602676,1792973166.63531 +702,USD Coin,USDC,2020-09-09 23:59:59,1.00489917924,0.999581083101,1.00362116718,1.0018903926,453341080.295388,1833586722.0804 +703,USD Coin,USDC,2020-09-10 23:59:59,1.01140922745,0.998131737183,1.00204864665,1.00274109521,430412791.018729,1849355010.00232 +704,USD Coin,USDC,2020-09-11 23:59:59,1.0103480902,0.996073479141,1.00274109521,1.00151056433,412149370.482212,1914163368.17173 +705,USD Coin,USDC,2020-09-12 23:59:59,1.01041844921,1.00012713317,1.00141787393,1.00171675367,366444888.687138,1954647247.47582 +706,USD Coin,USDC,2020-09-13 23:59:59,1.00722149899,0.999416096137,1.00197235573,1.00131671617,406389836.517465,1994741743.37164 +707,USD Coin,USDC,2020-09-14 23:59:59,1.01163997833,0.996996190887,1.00126277709,1.00193921216,477277456.770044,2016445229.99491 +708,USD Coin,USDC,2020-09-15 23:59:59,1.0038267671,0.99901666104,1.00198497716,0.999999691231,406597603.699551,2053604297.1439 +709,USD Coin,USDC,2020-09-16 23:59:59,1.00209728074,0.996669760736,1.00053595684,0.99797335055,425437478.587225,2072382608.37723 +710,USD Coin,USDC,2020-09-17 23:59:59,1.00256168406,0.996098088498,0.997976484358,1.00042925059,457241421.374047,2105065446.00073 +711,USD Coin,USDC,2020-09-18 23:59:59,1.04100154593,0.988464261753,1.00035608121,0.999641363247,442248343.464423,2174402253.81038 +712,USD Coin,USDC,2020-09-19 23:59:59,1.0038055307,0.997430479979,0.998770302565,1.00139958508,372786315.314335,2283061091.10545 +713,USD Coin,USDC,2020-09-20 23:59:59,1.00353694227,0.999423803819,1.00156386945,1.00118157455,380417647.800043,2322713231.62393 +714,USD Coin,USDC,2020-09-21 23:59:59,1.0068423569,0.999689455817,1.00117667489,1.00184313977,452203611.376102,2392455438.74641 +715,USD Coin,USDC,2020-09-22 23:59:59,1.0024763186,0.999342431508,1.00193068022,1.00025960115,343552519.206157,2391425432.4291 +716,USD Coin,USDC,2020-09-23 23:59:59,1.00204792,1.00024381,1.0004921,1.0009957,570244649.3313435,2414047115.1618285 +717,USD Coin,USDC,2020-09-24 23:59:59,1.00166264,1.00022377,1.00094696,1.00022377,485569424.05784816,2458968632.7879357 +718,USD Coin,USDC,2020-09-25 23:59:59,1.00059165,1.00014631,1.00026526,1.00035967,454308021.8275622,2506048554.7256184 +719,USD Coin,USDC,2020-09-26 23:59:59,1.0006977,1.00023025,1.00043205,1.00056342,403554371.77587885,2507815540.312702 +720,USD Coin,USDC,2020-09-27 23:59:59,1.00071108,1.00034943,1.00056296,1.00047384,372960063.2289659,2533182719.967625 +721,USD Coin,USDC,2020-09-28 23:59:59,1.00078341,0.99998653,1.00047353,1.00012526,394663533.4345197,2597507642.3411775 +722,USD Coin,USDC,2020-09-29 23:59:59,1.00086894,1.0000766,1.00031436,1.00055057,270605260.89189166,2538586973.3489923 +723,USD Coin,USDC,2020-09-30 23:59:59,1.00078716,1.00024473,1.0005515,1.00056409,292596569.8684279,2526168012.5864987 +724,USD Coin,USDC,2020-10-01 23:59:59,1.00107552,1.00023736,1.00056569,1.00081612,487472949.21312535,2513034485.498812 +725,USD Coin,USDC,2020-10-02 23:59:59,1.00126694,1.0004187,1.00081612,1.00049664,465525691.71928084,2541975629.8322735 +726,USD Coin,USDC,2020-10-03 23:59:59,1.00111829,1.00038519,1.00056288,1.00097319,238468459.5379532,2631826662.1805224 +727,USD Coin,USDC,2020-10-04 23:59:59,1.00257373,1.00031959,1.00097364,1.00036871,241403385.80426806,2640169978.240023 +728,USD Coin,USDC,2020-10-05 23:59:59,1.00143628,1.00017285,1.00036797,1.00047237,360918051.96679384,2640898058.0301666 +729,USD Coin,USDC,2020-10-06 23:59:59,1.00114008,1.00028499,1.00044919,1.00088338,425031249.994657,2666260851.157685 +730,USD Coin,USDC,2020-10-07 23:59:59,1.00139539,0.996671,1.00088102,1.0001681,374254318.3594235,2683950703.767137 +731,USD Coin,USDC,2020-10-08 23:59:59,1.00117663,0.99981392,1.00016526,1.00043105,299815037.0491276,2769847167.0728374 +732,USD Coin,USDC,2020-10-09 23:59:59,1.00150687,1.00031039,1.00042943,1.00072743,327727312.6908703,2810914392.247467 +733,USD Coin,USDC,2020-10-10 23:59:59,1.00079824,1.00018168,1.00040694,1.00029088,427180195.0121036,2810756965.328205 +734,USD Coin,USDC,2020-10-11 23:59:59,1.00083933,1.00022211,1.00029089,1.000751,403861255.86144775,2857374683.326897 +735,USD Coin,USDC,2020-10-12 23:59:59,1.00114042,1.00018355,1.00070575,1.00039071,416476986.3315001,2841909427.440396 +736,USD Coin,USDC,2020-10-13 23:59:59,1.0007867,1.00005866,1.00039173,1.00042961,387594912.75110495,2777548860.256278 +737,USD Coin,USDC,2020-10-14 23:59:59,1.00102327,1.00022948,1.00042951,1.00080262,409435371.43954486,2749519813.5333586 +738,USD Coin,USDC,2020-10-15 23:59:59,1.00119384,1.00009655,1.00086424,1.00045231,391984913.394135,2724050018.0667534 +739,USD Coin,USDC,2020-10-16 23:59:59,1.00164051,1.00026949,1.00042426,1.00064284,395543364.6713891,2705184599.290775 +740,USD Coin,USDC,2020-10-17 23:59:59,1.00097046,1.00023687,1.00044715,1.0004439,333120959.8375809,2706462457.7176194 +741,USD Coin,USDC,2020-10-18 23:59:59,1.00080847,1.00017023,1.00040822,1.00043109,307862057.6081705,2728528052.256558 +742,USD Coin,USDC,2020-10-19 23:59:59,1.00093193,1.00027072,1.00032185,1.00063807,413360977.0868301,2737305376.7326875 +743,USD Coin,USDC,2020-10-20 23:59:59,1.00069241,1.0002251,1.00041448,1.00043948,465386778.11706805,2736393044.037736 +744,USD Coin,USDC,2020-10-21 23:59:59,1.00086831,0.99892413,1.00043085,0.99995623,604292164.3704798,2789112725.7577033 +745,USD Coin,USDC,2020-10-22 23:59:59,1.00028757,0.99970138,0.99997652,0.99999266,576937505.9243153,2789214320.5768843 +746,USD Coin,USDC,2020-10-23 23:59:59,1.00071846,0.99980074,1.00001777,1.0003127,437724211.3834136,2754821520.3596916 +747,USD Coin,USDC,2020-10-24 23:59:59,1.00103818,0.99986646,1.0003127,0.99992771,398566286.4374157,2785109253.7501554 +748,USD Coin,USDC,2020-10-25 23:59:59,1.00043051,0.99979592,0.99992771,1.00019472,402083347.24380475,2808560799.9063277 +749,USD Coin,USDC,2020-10-26 23:59:59,1.00050819,0.99783694,1.00019472,1.00017605,3320438919.3177943,2779510837.9939065 +750,USD Coin,USDC,2020-10-27 23:59:59,1.0005416,0.99960618,1.00017605,0.99999504,458104672.7752651,2809765699.0672135 +751,USD Coin,USDC,2020-10-28 23:59:59,1.00056024,0.99992907,0.99999504,1.00008227,528512165.11378175,2840148630.661069 +752,USD Coin,USDC,2020-10-29 23:59:59,1.00043096,0.99970613,1.00008227,1.00014562,470459195.91945237,2882612408.2409983 +753,USD Coin,USDC,2020-10-30 23:59:59,1.00065877,1.00008686,1.00014562,1.00026456,431217496.13393855,2879376697.1447067 +754,USD Coin,USDC,2020-10-31 23:59:59,1.00032915,0.99983018,1.00026456,1.00027771,373758762.0480982,2925453141.18166 +755,USD Coin,USDC,2020-11-01 23:59:59,1.00047166,0.99970869,1.00027771,1.00030367,351799541.0701109,2928676111.044048 +756,USD Coin,USDC,2020-11-02 23:59:59,1.00083451,0.99964521,1.00030367,1.00026769,441571379.3750557,2930293204.592356 +757,USD Coin,USDC,2020-11-03 23:59:59,1.00055007,0.99997228,1.00026769,0.99997228,442283089.5753973,2915440815.599354 +758,USD Coin,USDC,2020-11-04 23:59:59,1.00045383,0.99989318,0.99997228,1.00034756,472844826.0766948,2883082202.978819 +759,USD Coin,USDC,2020-11-05 23:59:59,1.00094218,0.99983425,1.00034756,0.99998786,539340013.7754402,2871663193.093929 +760,USD Coin,USDC,2020-11-06 23:59:59,1.00041382,0.99948429,0.99998786,1.00014146,591081547.6892647,2854072854.5754743 +761,USD Coin,USDC,2020-11-07 23:59:59,1.00078672,0.98999456,1.00014146,1.00010125,557991189.0337998,2885302510.856991 +762,USD Coin,USDC,2020-11-08 23:59:59,1.00099621,0.99960698,1.00010125,0.99995733,476614619.4407414,2874233151.034807 +763,USD Coin,USDC,2020-11-09 23:59:59,1.00047745,0.9988863,0.99995733,0.99993203,622091069.634659,2841229586.50491 +764,USD Coin,USDC,2020-11-10 23:59:59,1.000507,0.99947376,0.99993203,1.00032487,343661075.25438076,2828730661.135317 +765,USD Coin,USDC,2020-11-11 23:59:59,1.00046327,0.99974358,1.00032487,1.00014976,485540180.6703953,2833067610.683625 +766,USD Coin,USDC,2020-11-12 23:59:59,1.00040345,0.99907873,1.00014976,0.9992072,537060491.8915539,2799731061.65586 +767,USD Coin,USDC,2020-11-13 23:59:59,1.00031389,0.99906263,0.9992072,1.00001239,540727845.5293314,2801993178.9186497 +768,USD Coin,USDC,2020-11-14 23:59:59,1.00034983,0.99946704,1.00001239,1.00022437,449535541.3959669,2805595743.4794054 +769,USD Coin,USDC,2020-11-15 23:59:59,1.00028543,0.99980218,1.00022437,1.00016798,283637646.1997988,2813598347.1851482 +770,USD Coin,USDC,2020-11-16 23:59:59,1.00038152,0.99943055,1.00016798,1.00016163,512767433.3188505,2824323545.473792 +771,USD Coin,USDC,2020-11-17 23:59:59,1.00027008,0.99826107,0.99994905,1.00007611,580963623.7256663,2778032395.1404305 +772,USD Coin,USDC,2020-11-18 23:59:59,1.0008512,0.99985075,1.00007611,1.00012058,656269397.1286036,2791331389.380975 +773,USD Coin,USDC,2020-11-19 23:59:59,1.00047616,0.99990723,1.00012058,1.0001876,494516423.2394014,2787373041.403926 +774,USD Coin,USDC,2020-11-20 23:59:59,1.00070339,0.99972389,1.0001876,1.00003932,566516097.5200608,2801885852.3876796 +775,USD Coin,USDC,2020-11-21 23:59:59,1.00023669,0.99941064,1.00003932,0.9999918,617179131.3370124,2838032230.108703 +776,USD Coin,USDC,2020-11-22 23:59:59,1.00029969,0.99827712,0.9999918,0.99997751,612750449.9767609,2874006400.014486 +777,USD Coin,USDC,2020-11-23 23:59:59,1.00032539,0.99851183,0.99997751,0.99981977,684467515.1872633,2863280574.4259906 +778,USD Coin,USDC,2020-11-24 23:59:59,1.00037549,0.99678833,0.99983746,0.99983031,767726662.7677203,2853387869.96709 +779,USD Coin,USDC,2020-11-25 23:59:59,1.00029245,0.99563957,0.99983029,1.00005264,684764089.2149261,2871209648.768214 +780,USD Coin,USDC,2020-11-26 23:59:59,1.00130433,0.9996175,1.00005262,1.00023493,1029792049.3507107,2893029204.9162273 +781,USD Coin,USDC,2020-11-27 23:59:59,1.00108028,0.99981404,1.00023502,1.00076925,579819717.1880339,2903445285.1417937 +782,USD Coin,USDC,2020-11-28 23:59:59,1.00085979,0.99990268,1.00076906,1.00004266,505337858.94706166,2967986028.700244 +783,USD Coin,USDC,2020-11-29 23:59:59,1.00027257,0.99952345,1.00004264,1.00007259,469745855.53550136,2964393940.4857416 +784,USD Coin,USDC,2020-11-30 23:59:59,1.00047982,0.99966285,1.00007259,1.00019227,707506102.9192204,2963118009.4410486 +785,USD Coin,USDC,2020-12-01 23:59:59,1.00081762,0.99989984,1.00019227,1.00022674,791656263.8284781,2975385310.80615 +786,USD Coin,USDC,2020-12-02 23:59:59,1.00081234,0.99900185,1.0002267,1.00005216,659579564.6123352,2958068729.426449 +787,USD Coin,USDC,2020-12-03 23:59:59,1.00062332,0.99959722,1.00005217,0.99998822,613512931.4544368,2965255277.8051853 +788,USD Coin,USDC,2020-12-04 23:59:59,1.00043653,0.9995646,0.99998822,1.00005416,616718868.6281176,2963592089.8754344 +789,USD Coin,USDC,2020-12-05 23:59:59,1.00033489,0.99965257,1.00005416,1.00002447,528929181.54913586,3037637283.8580327 +790,USD Coin,USDC,2020-12-06 23:59:59,1.00042702,0.99993507,1.00002474,1.00026969,500125499.21522737,3073447381.023419 +791,USD Coin,USDC,2020-12-07 23:59:59,1.00051672,0.99996938,1.00026963,1.00000792,503390381.71223265,3054758318.4260406 +792,USD Coin,USDC,2020-12-08 23:59:59,1.00086483,0.99972115,1.00000797,1.00010151,624652067.0849477,3057541919.982277 +793,USD Coin,USDC,2020-12-09 23:59:59,1.00894295,0.999902,1.00010151,1.00078874,661526814.7140886,3083762658.2595716 +794,USD Coin,USDC,2020-12-10 23:59:59,1.00090843,0.99992021,1.00075173,1.00004617,386067663.54419917,3081890246.8845024 +795,USD Coin,USDC,2020-12-11 23:59:59,1.00136617,0.99787194,1.00004618,0.99999298,575419053.1205796,3136265939.117368 +796,USD Coin,USDC,2020-12-12 23:59:59,1.00061331,0.99433412,0.99999282,1.00000147,372750750.63770276,3215393827.283072 +797,USD Coin,USDC,2020-12-13 23:59:59,1.00051779,0.99959036,1.00000148,0.99988768,544392772.7005156,3241732105.9813943 +798,USD Coin,USDC,2020-12-14 23:59:59,1.00044379,0.9997998,0.99988768,0.99997186,511228529.07377714,3268970946.552653 +799,USD Coin,USDC,2020-12-15 23:59:59,1.00044979,0.99986556,1.00007251,1.00023197,558700049.478795,3274894699.4696307 +800,USD Coin,USDC,2020-12-16 23:59:59,1.0006811,0.99936771,1.00017487,0.99986571,777969585.5905013,3300931647.8454247 +801,USD Coin,USDC,2020-12-17 23:59:59,1.00017127,0.99844928,0.99980162,0.99982921,1292144144.7274172,3275300776.003787 +802,USD Coin,USDC,2020-12-18 23:59:59,1.00027566,0.99964552,0.99976314,0.99989666,794460441.6040651,3283955286.189922 +803,USD Coin,USDC,2020-12-19 23:59:59,1.00028595,0.99964024,0.99989666,0.99996038,749344673.7440486,3372266934.8048944 +804,USD Coin,USDC,2020-12-20 23:59:59,1.00013015,0.99971927,0.99996037,0.99989335,730501642.1271504,3356572079.291826 +805,USD Coin,USDC,2020-12-21 23:59:59,1.00032842,0.9989839,0.99989335,0.99986641,835998783.291422,3339236658.4268827 +806,USD Coin,USDC,2020-12-22 23:59:59,1.00175063,0.99959441,0.99986641,0.99997065,1004407433.4232777,3356542655.4445415 +807,USD Coin,USDC,2020-12-23 23:59:59,1.00087179,0.9996781,0.99997065,0.9999387,994946009.5356231,3425726107.549258 +808,USD Coin,USDC,2020-12-24 23:59:59,1.00030472,0.9994783,0.99990832,1.00007413,822668328.6964464,3538335202.5666513 +809,USD Coin,USDC,2020-12-25 23:59:59,1.00040481,0.99968968,1.00014822,1.00019009,768443745.2327484,3536352382.024044 +810,USD Coin,USDC,2020-12-26 23:59:59,1.00047628,0.99934873,1.00019008,0.9997332,837782777.2221233,3547869512.602877 +811,USD Coin,USDC,2020-12-27 23:59:59,1.00022114,0.99217691,0.99980268,1.0000788,1168083150.7816577,3582730027.761492 +812,USD Coin,USDC,2020-12-28 23:59:59,1.00035547,0.99950413,1.0000788,1.00010058,1037472251.208965,3627985593.5674357 +813,USD Coin,USDC,2020-12-29 23:59:59,1.00109322,0.99861598,1.00010053,0.99997809,1102774805.0418136,3698412274.841841 +814,USD Coin,USDC,2020-12-30 23:59:59,1.00045454,0.99944416,1.00004667,1.00001065,1158073232.4525096,3680443610.8716846 +815,USD Coin,USDC,2020-12-31 23:59:59,1.00040718,0.99950726,1.00001066,0.99980675,1099562415.815498,3903714407.312634 +816,USD Coin,USDC,2021-01-01 23:59:59,1.00029035,0.99954167,0.99980687,0.99982324,944050095.2262506,4029299602.389631 +817,USD Coin,USDC,2021-01-02 23:59:59,1.0003242,0.99709741,0.99989587,1.00016197,1679209330.389471,4104611882.810737 +818,USD Coin,USDC,2021-01-03 23:59:59,1.00060967,0.99840517,1.000167,0.99973591,1828596898.6905706,4208024428.0752606 +819,USD Coin,USDC,2021-01-04 23:59:59,1.00049203,0.99875107,0.99962366,0.99937218,2201035266.85172,4278604358.556735 +820,USD Coin,USDC,2021-01-05 23:59:59,1.00026852,0.99870684,0.9994254,0.99974874,1662321026.6598487,4318744242.267368 +821,USD Coin,USDC,2021-01-06 23:59:59,1.00008227,0.99787134,0.9997487,0.99968053,1791474727.7878883,4347554141.895348 +822,USD Coin,USDC,2021-01-07 23:59:59,1.00031885,0.9976543,0.99968065,0.99791185,2265386968.824948,4411262188.36837 +823,USD Coin,USDC,2021-01-08 23:59:59,1.00224537,0.99790823,0.99791049,0.99968442,2236539817.1380143,4520698706.575145 +824,USD Coin,USDC,2021-01-09 23:59:59,1.00078214,0.99932386,0.99968448,0.9997769,1553771951.174911,4660207976.080257 +825,USD Coin,USDC,2021-01-10 23:59:59,1.00134912,0.99944224,0.99983735,1.0000899,1917152177.8482018,4716774854.911131 +826,USD Coin,USDC,2021-01-11 23:59:59,1.00325481,0.99983442,1.00008989,0.99995103,3166658513.039764,4674298887.24745 +827,USD Coin,USDC,2021-01-12 23:59:59,1.00103555,0.99946004,0.99996323,1.00059849,1934826250.002605,4658372084.452656 +828,USD Coin,USDC,2021-01-13 23:59:59,1.00198306,0.99950976,1.00059838,0.9998109,1739625823.1977937,4663322064.054241 +829,USD Coin,USDC,2021-01-14 23:59:59,1.00064467,0.99937628,0.99981011,1.00011509,1810728488.2321246,4723642068.488557 +830,USD Coin,USDC,2021-01-15 23:59:59,1.00078363,0.99964213,1.00011659,1.00008539,1630000400.532163,4821432221.134152 +831,USD Coin,USDC,2021-01-16 23:59:59,1.00095549,0.99968822,1.00008559,1.00013434,1671304226.6188717,4947600350.858703 +832,USD Coin,USDC,2021-01-17 23:59:59,1.00049757,0.99984917,1.00013432,1.00045456,1463914697.0941498,5062831585.003745 +833,USD Coin,USDC,2021-01-18 23:59:59,1.00080569,1.00001972,1.00046772,1.00056645,1412016575.004517,5120886244.258289 +834,USD Coin,USDC,2021-01-19 23:59:59,1.00181048,0.99996802,1.00056645,1.00004061,2019188110.5792525,5133735222.091904 +835,USD Coin,USDC,2021-01-20 23:59:59,1.00032929,0.99950776,0.99999238,0.9999767,1814079623.0005088,5274469834.828271 +836,USD Coin,USDC,2021-01-21 23:59:59,1.00078147,0.99970966,0.9999767,1.00041884,1853154939.3288026,5361170944.201851 +837,USD Coin,USDC,2021-01-22 23:59:59,1.00122882,0.99977393,1.00041881,1.00027544,2196461507.722095,5452866592.011245 +838,USD Coin,USDC,2021-01-23 23:59:59,1.00035382,0.99989427,1.00027709,1.00000646,1287925957.763757,5499885796.867751 +839,USD Coin,USDC,2021-01-24 23:59:59,1.00135079,0.99975568,1.00000613,1.00016243,1335242694.4294536,5521308075.363586 +840,USD Coin,USDC,2021-01-25 23:59:59,1.00053052,0.99991522,1.00019956,1.00004421,1637162641.3524683,5471135512.178535 +841,USD Coin,USDC,2021-01-26 23:59:59,1.00071518,0.99991455,1.00004422,1.00007038,1584592376.6746476,5374660745.465179 +842,USD Coin,USDC,2021-01-27 23:59:59,1.00188156,0.99935367,1.00007033,1.00001762,1674268316.941089,5465355022.91239 +843,USD Coin,USDC,2021-01-28 23:59:59,1.00026084,0.99925718,1.00000372,0.99957828,1532598984.36,5609908486.11 +844,USD Coin,USDC,2021-01-29 23:59:59,1.00083792,0.99847082,0.99890559,0.99997138,2410429031.8,5802111760.51 +845,USD Coin,USDC,2021-01-30 23:59:59,1.00035944,0.99972237,0.99993346,1.0000259,1443344470.62,5813052746.26 +846,USD Coin,USDC,2021-01-31 23:59:59,1.00023218,0.99958176,0.99996046,0.99996079,1245897595.2,5868871806.01 +847,USD Coin,USDC,2021-02-01 23:59:59,1.00018637,0.99918107,1.0000706,0.99994604,1456048771.78,5830863846.96 +848,USD Coin,USDC,2021-02-02 23:59:59,1.00073425,0.9994065,0.9998855,1.0004209,1750372396.28,5908268417.35 +849,USD Coin,USDC,2021-02-03 23:59:59,1.00094679,0.9995485,1.00042088,0.9997514,1827257482.56,6027131407.93 +850,USD Coin,USDC,2021-02-04 23:59:59,1.00008863,0.99930166,0.99979312,0.99974067,1864772385.97,6077850664.94 +851,USD Coin,USDC,2021-02-05 23:59:59,1.00059873,0.9983192,0.99979466,0.99994541,1722650453.9,6283928742.36 +852,USD Coin,USDC,2021-02-06 23:59:59,1.00037858,0.99952451,0.99994541,0.99999704,1802646232.42,6350202802.48 +853,USD Coin,USDC,2021-02-07 23:59:59,1.00014421,0.99962407,0.99998434,0.99988628,1416867095.05,6439675443.68 +854,USD Coin,USDC,2021-02-08 23:59:59,1.00042198,0.9982476,0.99983459,0.99979745,1791932105.45,6439708622.47 +855,USD Coin,USDC,2021-02-09 23:59:59,1.00220757,0.99927451,0.99979743,1.00003951,1689656161.62,6562229835.69 +856,USD Coin,USDC,2021-02-10 23:59:59,1.00234893,0.99952401,1.00003951,1.00001739,2156624147.39,6733960451.25 +857,USD Coin,USDC,2021-02-11 23:59:59,1.00094192,0.9994459,1.00005412,0.99984404,2045704986.26,6832641664.65 +858,USD Coin,USDC,2021-02-12 23:59:59,1.00038301,0.99941258,0.99985838,0.9998242,2186409042.88,6870659117.32 +859,USD Coin,USDC,2021-02-13 23:59:59,1.00014521,0.99959445,0.99982422,0.99986055,2279143400.98,7110307300.18 +860,USD Coin,USDC,2021-02-14 23:59:59,1.00056412,0.99967632,0.99986032,1.00002547,1913316176.9,7285556444.95 +861,USD Coin,USDC,2021-02-15 23:59:59,1.00118637,0.99968154,1.00002558,1.00003914,2214311703.79,7285655980.1 +862,USD Coin,USDC,2021-02-16 23:59:59,1.00026939,0.99981756,1.00003912,1.00011428,2062438716.83,7286203416.17 +863,USD Coin,USDC,2021-02-17 23:59:59,1.00104438,0.99968862,1.00005664,0.99984083,2132590490.66,7284211261.13 +864,USD Coin,USDC,2021-02-18 23:59:59,1.00029892,0.99979946,0.99980022,1.00004617,2094266689.74,7285707193.53 +865,USD Coin,USDC,2021-02-19 23:59:59,1.0006327,0.99976974,1.00010658,1.00005082,2321201286.57,7285741130.33 +866,USD Coin,USDC,2021-02-20 23:59:59,1.00015,0.99956048,1.00005083,0.99985207,2471881935.84,7576682025.85 +867,USD Coin,USDC,2021-02-21 23:59:59,1.0002562,0.99972788,0.99985352,0.99994535,1945631587.2,7738071713.46 +868,USD Coin,USDC,2021-02-22 23:59:59,1.00191666,0.9981835,0.99993673,1.00007366,3584165264.93,7860140256.95 +869,USD Coin,USDC,2021-02-23 23:59:59,1.00170194,0.99965771,1.00002074,1.00022051,4522385569.19,7981667377.21 +870,USD Coin,USDC,2021-02-24 23:59:59,1.00336844,0.99982359,1.00001927,1.00022884,2427751205.91,8132862059.56 +871,USD Coin,USDC,2021-02-25 23:59:59,1.00070955,0.99995892,1.00021998,1.00007188,2301651549.52,8328439670.29 +872,USD Coin,USDC,2021-02-26 23:59:59,1.0004738,0.99970946,1.00015335,0.99998599,2459413406.34,8594704361.52 +873,USD Coin,USDC,2021-02-27 23:59:59,1.00020391,0.99979007,0.99997267,1.00003089,1776838289.37,8658975905.81 +874,USD Coin,USDC,2021-02-28 23:59:59,1.0010073,0.99994157,1.00009468,1.00029625,2268777551.24,8897551098.99 +875,USD Coin,USDC,2021-03-01 23:59:59,1.00060194,0.99962487,1.00026643,0.99975693,1740798093.92,8866076772.02 +876,USD Coin,USDC,2021-03-02 23:59:59,1.00043198,0.99960763,0.99976781,1.00007774,1949254168.65,8752919054.96 +877,USD Coin,USDC,2021-03-03 23:59:59,1.00057911,0.9998197,1.00007776,1.00000157,1905564606.05,8669892779.85 +878,USD Coin,USDC,2021-03-04 23:59:59,1.00040068,0.99989428,1.00000157,1.0001626,1665593866.06,8655539971.88 +879,USD Coin,USDC,2021-03-05 23:59:59,1.00119624,1.0000312,1.00016257,1.00027743,1973917284.8,8674150228.04 +880,USD Coin,USDC,2021-03-06 23:59:59,1.00097566,0.99945071,1.00048355,0.99988131,1275477008.97,8822775166.79 +881,USD Coin,USDC,2021-03-07 23:59:59,1.00037489,0.99973113,0.99988131,0.99999415,1215837773.97,8969172583.83 +882,USD Coin,USDC,2021-03-08 23:59:59,1.00152595,0.99988874,0.99995253,0.99998412,1441044444.71,8934282354.71 +883,USD Coin,USDC,2021-03-09 23:59:59,1.00286072,0.99995765,0.9999842,1.00007396,1683029544.1,8982652500.4 +884,USD Coin,USDC,2021-03-10 23:59:59,1.0009402,0.99991896,1.000139,1.00005183,1751024085.98,8967187807.63 +885,USD Coin,USDC,2021-03-11 23:59:59,1.00080428,0.99980603,1.00000378,1.00012912,1487841641.3,9130585980.12 +886,USD Coin,USDC,2021-03-12 23:59:59,1.00088248,0.99979369,1.00014189,1.00017443,1612404620.75,9135678065.42 +887,USD Coin,USDC,2021-03-13 23:59:59,1.00070988,0.99987781,1.0001737,1.00023186,2044348842.01,9266074220.66 +888,USD Coin,USDC,2021-03-14 23:59:59,1.00021602,0.99980722,1.00012934,0.99999785,1544999694.55,9276209311.89 +889,USD Coin,USDC,2021-03-15 23:59:59,1.0008979,0.99929695,0.99992842,1.00008406,1927366887.2,9337446568.49 +890,USD Coin,USDC,2021-03-16 23:59:59,1.00036268,0.99955086,1.00008408,0.99999413,1868824948.82,9278101101.85 +891,USD Coin,USDC,2021-03-17 23:59:59,1.00209747,0.99866568,0.99999419,0.99890232,1782793504.49,9352365809.69 +892,USD Coin,USDC,2021-03-18 23:59:59,1.00145124,0.99869677,0.99885683,1.00099445,1525693757.31,9481988795.55 +893,USD Coin,USDC,2021-03-19 23:59:59,1.00398159,1.00032308,1.00095309,1.0024375,1472879184.37,9767228910.59 +894,USD Coin,USDC,2021-03-20 23:59:59,1.00392561,1.00130324,1.00243505,1.00215144,1191670788.98,9848966629.96 +895,USD Coin,USDC,2021-03-21 23:59:59,1.00257206,0.99928128,1.00209129,1.00096234,1265098605.69,9918143113.39 +896,USD Coin,USDC,2021-03-22 23:59:59,1.00398855,0.99908933,1.00098912,1.00131022,1380781627.88,10036692733.63 +897,USD Coin,USDC,2021-03-23 23:59:59,1.00202507,1.00024567,1.00134486,1.00080404,1511795325.15,10090872105.37 +898,USD Coin,USDC,2021-03-24 23:59:59,1.00231253,0.99986117,1.00093782,1.00155362,1916803424.66,10167631688.92 +899,USD Coin,USDC,2021-03-25 23:59:59,1.00153943,1.00012583,1.00149147,1.00083002,1646557726.02,10338431176.95 +900,USD Coin,USDC,2021-03-26 23:59:59,1.00218037,0.99933677,1.00076501,1.00080149,1591672365.76,10588724708.13 +901,USD Coin,USDC,2021-03-27 23:59:59,1.00171387,0.99975653,1.00070095,1.00027398,1340283945.66,10657171951.06 +902,USD Coin,USDC,2021-03-28 23:59:59,1.00253907,1.00000715,1.00028429,1.0007922,1294220917.65,10768922656.44 +903,USD Coin,USDC,2021-03-29 23:59:59,1.00085769,0.9993613,1.00080241,1.00002413,1535871373.99,10555729469.19 +904,USD Coin,USDC,2021-03-30 23:59:59,1.00094569,0.99931598,1.00002906,1.0005575,1506313601.57,10672829322.71 +905,USD Coin,USDC,2021-03-31 23:59:59,1.0019139,0.99918056,1.00058849,0.99960549,1589845936.65,10656787148.43 +906,USD Coin,USDC,2021-04-01 23:59:59,1.0012248,0.99941303,0.99969073,1.00086919,1515653266.12,10640299852.43 +907,USD Coin,USDC,2021-04-02 23:59:59,1.00198544,0.99897566,1.00070399,1.0003495,1645041683.54,10694274869.37 +908,USD Coin,USDC,2021-04-03 23:59:59,1.00286351,0.99810032,1.00029344,1.00279087,1521294666.47,10650300099.49 +909,USD Coin,USDC,2021-04-04 23:59:59,1.01109822,1.00092679,1.00272292,1.00295733,1205342903.24,10884944736.0 +910,USD Coin,USDC,2021-04-05 23:59:59,1.00434406,0.9998302,1.00305818,1.00004472,1398732746.27,10805209578.08 +911,USD Coin,USDC,2021-04-06 23:59:59,1.00189319,0.99948338,1.00014283,1.00142253,1519196566.34,10714215062.04 +912,USD Coin,USDC,2021-04-07 23:59:59,1.00254146,1.00079804,1.00147013,1.00223668,1821911304.34,10785983094.42 +913,USD Coin,USDC,2021-04-08 23:59:59,1.00240424,1.00001157,1.00232806,1.00023984,1443171575.23,10942441781.22 +914,USD Coin,USDC,2021-04-09 23:59:59,1.0016753,1.00020338,1.00020338,1.00149293,1140401440.44,10905870848.03 +915,USD Coin,USDC,2021-04-10 23:59:59,1.00249767,0.99824892,1.00151072,1.00059054,1642749490.23,10954682454.24 +916,USD Coin,USDC,2021-04-11 23:59:59,1.00309663,0.99957754,1.00059388,1.00286998,1336026254.69,11065073073.52 +917,USD Coin,USDC,2021-04-12 23:59:59,1.00275735,0.99984199,1.00275735,1.000371,1582588398.5,10791909575.01 +918,USD Coin,USDC,2021-04-13 23:59:59,1.00114932,0.99917586,1.00037329,0.99945584,1943769751.43,10823831921.0 +919,USD Coin,USDC,2021-04-14 23:59:59,1.00265337,0.99925773,0.9994223,1.00143641,2400110758.36,11270550187.38 +920,USD Coin,USDC,2021-04-15 23:59:59,1.00305078,0.99996305,1.00146946,1.00032616,1888693157.37,11310637809.16 +921,USD Coin,USDC,2021-04-16 23:59:59,1.0026013,0.99941708,1.00022926,1.00103346,2557259200.78,11318635266.0 +922,USD Coin,USDC,2021-04-17 23:59:59,1.0107246,0.99876897,1.00103545,1.01049621,2143517951.89,11425630119.9 +923,USD Coin,USDC,2021-04-18 23:59:59,1.02652949,0.99980007,1.0105723,1.00009452,3829528300.96,11308018713.09 +924,USD Coin,USDC,2021-04-19 23:59:59,1.00019997,0.99980004,1.00014198,0.99996707,2323105008.84,11306577613.14 +925,USD Coin,USDC,2021-04-20 23:59:59,1.00019968,0.9998002,1.00011498,1.00005423,2318491535.73,11307563186.41 +926,USD Coin,USDC,2021-04-21 23:59:59,1.00019965,0.99980001,1.00014759,1.00013383,2311278585.82,11308463144.18 +927,USD Coin,USDC,2021-04-22 23:59:59,1.00019979,0.99980016,0.99980583,1.00002821,3112810472.63,11243603612.37 +928,USD Coin,USDC,2021-04-23 23:59:59,1.00019919,0.99980019,1.00015802,0.99997809,3676677427.32,11243040139.44 +929,USD Coin,USDC,2021-04-24 23:59:59,1.00019976,0.99980023,0.99996855,1.00006491,1788061913.67,11244016314.18 +930,USD Coin,USDC,2021-04-25 23:59:59,1.00019961,0.99980008,1.00017341,1.00017852,1642128335.27,11245293626.06 +931,USD Coin,USDC,2021-04-26 23:59:59,1.00019969,0.99980107,1.00015715,0.99998687,2285611607.62,11243138881.4 +932,USD Coin,USDC,2021-04-27 23:59:59,1.00019986,0.99980032,1.00002563,0.99992701,2024246695.89,11242465860.89 +933,USD Coin,USDC,2021-04-28 23:59:59,1.00019979,0.99980021,0.99996277,1.00019873,2010047370.73,11245520895.59 +934,USD Coin,USDC,2021-04-29 23:59:59,1.00019998,0.99980021,1.00007811,1.00014365,1840352704.58,11244901550.87 +935,USD Coin,USDC,2021-04-30 23:59:59,1.00019871,0.99980025,1.00001877,0.99982417,1906112906.67,14377629317.92 +936,USD Coin,USDC,2021-05-01 23:59:59,1.00019998,0.99980072,0.99980663,1.00015383,1867976129.14,14382369887.88 +937,USD Coin,USDC,2021-05-02 23:59:59,1.00019985,0.99980118,1.00011099,0.99994853,1366986800.75,14379417664.25 +938,USD Coin,USDC,2021-05-03 23:59:59,1.00019978,0.99980014,0.99997623,1.00010383,2684327605.58,14381650984.75 +939,USD Coin,USDC,2021-05-04 23:59:59,1.00019997,0.99980137,1.00013811,1.00019481,3275014762.22,14382959283.89 +940,USD Coin,USDC,2021-05-05 23:59:59,1.00019983,0.99980037,0.99993949,1.00011763,2783594520.8,14381849331.06 +941,USD Coin,USDC,2021-05-06 23:59:59,1.00019952,0.99980026,0.9998171,1.00005478,2220457983.92,14380945534.43 +942,USD Coin,USDC,2021-05-07 23:59:59,1.00019956,0.9998001,1.00004752,1.00007692,2266049147.22,14381263992.62 +943,USD Coin,USDC,2021-05-08 23:59:59,1.00019958,0.99980047,1.00002157,1.00003381,2317458254.38,14380644036.3 +944,USD Coin,USDC,2021-05-09 23:59:59,1.00019974,0.99980061,0.99982175,1.00005229,2704843631.42,14380909714.08 +945,USD Coin,USDC,2021-05-10 23:59:59,1.00019994,0.99980001,0.99993716,1.0000173,3173361074.94,14380406651.84 +946,USD Coin,USDC,2021-05-11 23:59:59,1.00019985,0.99980045,0.99983561,1.0001674,2566367930.91,14382565068.06 +947,USD Coin,USDC,2021-05-12 23:59:59,1.00019996,0.99980048,0.99993363,1.00009685,3183988041.73,14381550569.97 +948,USD Coin,USDC,2021-05-13 23:59:59,1.00019989,0.9998001,0.9998066,0.99982437,4460022464.86,14377632212.1 +949,USD Coin,USDC,2021-05-14 23:59:59,1.00019938,0.99980047,0.99988401,0.99996213,3146472042.81,14379613296.62 +950,USD Coin,USDC,2021-05-15 23:59:59,1.00019999,0.99980016,0.99995252,1.00009016,3328173098.1,14381454393.11 +951,USD Coin,USDC,2021-05-16 23:59:59,1.00019976,0.99980007,0.99984033,1.00015547,3772657577.39,14382393542.27 +952,USD Coin,USDC,2021-05-17 23:59:59,1.00019979,0.99980011,0.99985582,1.00009976,4135608293.89,14381592409.61 +953,USD Coin,USDC,2021-05-18 23:59:59,1.00116757,0.999571,1.00015955,1.00001839,3070777037.78,14380422263.21 +954,USD Coin,USDC,2021-05-19 23:59:59,1.00182436,0.99805533,1.00003802,0.99992609,8053431252.98,14379094941.29 +955,USD Coin,USDC,2021-05-20 23:59:59,1.00102968,0.99967653,0.99984999,0.99988004,5382601764.27,14378432856.27 +956,USD Coin,USDC,2021-05-21 23:59:59,1.00176616,0.99964842,0.99986848,1.00041709,4613942916.98,14386155673.03 +957,USD Coin,USDC,2021-05-22 23:59:59,1.00106815,0.99988818,1.00060662,1.00080685,3335609643.13,14391760466.09 +958,USD Coin,USDC,2021-05-23 23:59:59,1.00168301,1.00000391,1.0007618,1.00042174,5171953965.05,14386222481.22 +959,USD Coin,USDC,2021-05-24 23:59:59,1.00070574,0.99972624,1.00046241,1.00028747,4286226504.22,20620985422.37 +960,USD Coin,USDC,2021-05-25 23:59:59,1.00066972,0.99977575,1.00032382,0.9999299,3043007001.97,20927969766.57 +961,USD Coin,USDC,2021-05-26 23:59:59,1.0009053,0.99970967,0.99991704,1.00041767,2604239877.62,21569274597.46 +962,USD Coin,USDC,2021-05-27 23:59:59,1.00093163,0.99985975,1.00038936,1.00024939,1971138939.86,22033952477.02 +963,USD Coin,USDC,2021-05-28 23:59:59,1.00076769,0.9998615,1.00025079,1.00019569,2707603887.01,22101934365.46 +964,USD Coin,USDC,2021-05-29 23:59:59,1.00088099,0.99980091,1.00014398,0.99990108,2227562470.74,22230727828.41 +965,USD Coin,USDC,2021-05-30 23:59:59,1.00023551,0.99909303,0.99989521,0.99949847,2190418516.57,22421676957.19 +966,USD Coin,USDC,2021-05-31 23:59:59,1.00069729,0.9993909,0.99956039,1.00026444,2333931932.46,22628794881.2 +967,USD Coin,USDC,2021-06-01 23:59:59,1.00073847,0.99978342,1.00028345,1.00002504,1999280287.35,22666917055.27 +968,USD Coin,USDC,2021-06-02 23:59:59,1.00073679,0.99983604,1.00006534,1.00027737,1776182591.73,22793506953.12 +969,USD Coin,USDC,2021-06-03 23:59:59,1.00082305,1.0000166,1.00037119,1.00024168,2167192411.68,22853602332.6 +970,USD Coin,USDC,2021-06-04 23:59:59,1.00111949,0.99982209,1.00024307,1.00074936,2570089020.36,22896455411.39 +971,USD Coin,USDC,2021-06-05 23:59:59,1.00142321,0.99987914,1.00064982,1.00018434,1876582877.07,22912903573.56 +972,USD Coin,USDC,2021-06-06 23:59:59,1.00067836,0.9997498,1.00009545,1.00057698,1383139176.99,23003536496.45 +973,USD Coin,USDC,2021-06-07 23:59:59,1.00090169,0.99972317,1.00053749,1.00053988,1862347844.9,23088855995.92 +974,USD Coin,USDC,2021-06-08 23:59:59,1.0009044,0.99999884,1.0004935,1.00049674,2790193244.65,23163391426.82 +975,USD Coin,USDC,2021-06-09 23:59:59,1.00090421,0.99966619,1.00048807,0.99995007,2342690520.35,23252675130.36 +976,USD Coin,USDC,2021-06-10 23:59:59,1.00055436,0.99971799,0.99997478,1.0003166,1900199959.46,23210090792.22 +977,USD Coin,USDC,2021-06-11 23:59:59,1.00063975,0.99957545,1.00029253,1.00043475,1874628476.22,23442188511.49 +978,USD Coin,USDC,2021-06-12 23:59:59,1.00118458,0.99996347,1.00047947,1.00113594,1727912702.37,23601392372.56 +979,USD Coin,USDC,2021-06-13 23:59:59,1.00136664,0.99943395,1.00109589,0.99963004,1731376605.73,23641140562.16 +980,USD Coin,USDC,2021-06-14 23:59:59,1.00063443,0.9994224,0.99961017,1.00003023,1729527101.63,23675446319.55 +981,USD Coin,USDC,2021-06-15 23:59:59,1.01024168,0.99976243,1.00013017,1.00028435,1933931508.62,23754260105.08 +982,USD Coin,USDC,2021-06-16 23:59:59,1.00082352,0.99948479,1.00034517,1.00016764,1915334512.02,23946171386.55 +983,USD Coin,USDC,2021-06-17 23:59:59,1.00079919,0.99958973,1.00012622,1.00071689,2154845900.96,23931183948.34 +984,USD Coin,USDC,2021-06-18 23:59:59,1.0016006,0.99976357,1.00067181,1.00138354,2071077950.36,24202087030.92 +985,USD Coin,USDC,2021-06-19 23:59:59,1.00170982,1.00004344,1.00141209,1.00138626,1592022973.22,24382945958.92 +986,USD Coin,USDC,2021-06-20 23:59:59,1.00145354,1.00054782,1.00131284,1.00096177,2004269887.07,24440364970.15 +987,USD Coin,USDC,2021-06-21 23:59:59,1.00181314,1.00014158,1.00089786,1.00025988,4276274311.09,24988254766.02 +988,USD Coin,USDC,2021-06-22 23:59:59,1.00150129,1.00002965,1.00016697,1.00080515,4227695694.58,25125242356.06 +989,USD Coin,USDC,2021-06-23 23:59:59,1.00083773,1.00016598,1.0007385,1.00047021,3250654167.71,25403901903.28 +990,USD Coin,USDC,2021-06-24 23:59:59,1.00084796,1.00000081,1.00054161,1.00012618,2086547894.0,25488736011.5 +991,USD Coin,USDC,2021-06-25 23:59:59,1.00072351,0.99937409,1.00019022,1.00001683,2278575965.44,25644694480.16 +992,USD Coin,USDC,2021-06-26 23:59:59,1.00143569,0.99985081,0.99999314,1.00143569,2166740089.34,25748069378.88 +993,USD Coin,USDC,2021-06-27 23:59:59,1.00195488,1.00040779,1.00137738,1.00059122,2006379614.62,25791977537.21 +994,USD Coin,USDC,2021-06-28 23:59:59,1.0007142,0.99973929,1.00051524,0.99992529,2280426599.08,25459337227.38 +995,USD Coin,USDC,2021-06-29 23:59:59,1.00055854,0.99981473,0.99987593,1.00006596,2367988437.57,25247277933.84 +996,USD Coin,USDC,2021-06-30 23:59:59,1.00047466,0.99964813,1.00002377,1.00008869,2251615882.71,25162837210.47 +997,USD Coin,USDC,2021-07-01 23:59:59,1.0006732,0.99987772,1.0000654,1.00019184,2063325692.75,25213067934.09 +998,USD Coin,USDC,2021-07-02 23:59:59,1.00091608,0.99996563,1.00017658,1.00003484,1787895570.34,25397754841.34 +999,USD Coin,USDC,2021-07-03 23:59:59,1.00066985,0.99992538,1.00004785,0.99998396,1491016820.84,25504372338.91 +1000,USD Coin,USDC,2021-07-04 23:59:59,1.00018714,0.99890072,0.99995588,0.99950038,1578667344.18,25511718609.01 +1001,USD Coin,USDC,2021-07-05 23:59:59,1.00083925,0.99945864,0.9995655,1.00052779,1887495557.89,25547238479.82 +1002,USD Coin,USDC,2021-07-06 23:59:59,1.00073132,0.9996621,1.00050058,1.00005854,2312601909.64,25673216975.57 diff --git a/final project/archive/coin_Uniswap.csv b/final project/archive/coin_Uniswap.csv new file mode 100644 index 0000000..1a6b8b2 --- /dev/null +++ b/final project/archive/coin_Uniswap.csv @@ -0,0 +1,293 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Uniswap,UNI,2020-09-18 23:59:59,8.43853740886,3.26175747179,3.48815296148,6.89725682185,6061110197.71016,668111645.023516 +2,Uniswap,UNI,2020-09-19 23:59:59,7.44327478773,5.32179485688,6.94557697909,5.72446418076,2447471305.09283,554507578.80579 +3,Uniswap,UNI,2020-09-20 23:59:59,6.05032562987,4.72020984102,5.72051481206,5.24419548938,1554143599.05737,507985734.869998 +4,Uniswap,UNI,2020-09-21 23:59:59,5.62215475892,4.16074255848,5.24419548938,4.26607855983,1329464490.16774,413239181.608882 +5,Uniswap,UNI,2020-09-22 23:59:59,4.5540924279,3.755040311,4.27501366257,3.90513786535,816282684.413704,378276197.429285 +6,Uniswap,UNI,2020-09-23 23:59:59,4.70764808,3.91656188,3.9179441,4.6532649,964205456.9093665,450744484.21021295 +7,Uniswap,UNI,2020-09-24 23:59:59,5.24979542,4.44857491,4.44857591,5.13726606,1168427377.431701,497627878.46547896 +8,Uniswap,UNI,2020-09-25 23:59:59,5.52867918,4.848576,5.1604458,5.0129515,882242519.2985622,485585988.6782823 +9,Uniswap,UNI,2020-09-26 23:59:59,5.22504502,4.73724624,5.01134874,4.80588085,463707078.01120204,465527823.6737845 +10,Uniswap,UNI,2020-09-27 23:59:59,5.44252226,4.72870427,4.8022694,4.78089893,444099191.73009294,463107918.5720507 +11,Uniswap,UNI,2020-09-28 23:59:59,4.93726458,4.16431477,4.78143002,4.18797912,435788115.8773787,405673978.9361568 +12,Uniswap,UNI,2020-09-29 23:59:59,4.41739496,4.11835371,4.1879735,4.41737989,356399046.7000155,427895179.20957077 +13,Uniswap,UNI,2020-09-30 23:59:59,4.44867244,3.92189314,4.44818183,4.01301477,375777186.50246894,388725832.1770539 +14,Uniswap,UNI,2020-10-01 23:59:59,4.50650345,3.97404619,4.01405244,4.25986485,701098957.9030193,412637282.2459784 +15,Uniswap,UNI,2020-10-02 23:59:59,4.29222077,3.66555445,4.26179978,3.78589829,646428103.6470554,366725902.60416013 +16,Uniswap,UNI,2020-10-03 23:59:59,4.12461173,3.74928665,3.78360407,3.79161411,359042995.38409775,367279572.93126136 +17,Uniswap,UNI,2020-10-04 23:59:59,3.81608753,3.61677665,3.7976472,3.6689251,413697305.8537077,355395144.4481529 +18,Uniswap,UNI,2020-10-05 23:59:59,3.71620756,3.34125598,3.66892529,3.41920528,497456256.7887876,331205713.42270654 +19,Uniswap,UNI,2020-10-06 23:59:59,3.4168835,2.72101245,3.4168835,2.83424131,681166626.0777277,274542426.7050082 +20,Uniswap,UNI,2020-10-07 23:59:59,2.98866733,2.46286782,2.84232212,2.80006352,664950267.3356261,271231751.18131524 +21,Uniswap,UNI,2020-10-08 23:59:59,3.41710007,2.58260796,2.79732568,3.27030556,717724262.1603651,316782350.84644824 +22,Uniswap,UNI,2020-10-09 23:59:59,3.55527319,2.99539995,3.28565959,3.09736689,672751180.9683499,300030423.7594074 +23,Uniswap,UNI,2020-10-10 23:59:59,3.63220356,3.05492812,3.08181189,3.33152713,562610976.5370011,322712656.47065043 +24,Uniswap,UNI,2020-10-11 23:59:59,3.44217517,3.25074287,3.33123934,3.38724035,411091368.09448844,328109389.42903274 +25,Uniswap,UNI,2020-10-12 23:59:59,3.42904253,3.20308461,3.37902053,3.26026136,558369285.3870684,315809405.88573736 +26,Uniswap,UNI,2020-10-13 23:59:59,3.62266013,3.23538533,3.26167314,3.49726586,383311535.2451846,338767151.10857934 +27,Uniswap,UNI,2020-10-14 23:59:59,3.58245159,2.6488059,3.50017875,3.08202347,516845492.97146094,298544164.02639323 +28,Uniswap,UNI,2020-10-15 23:59:59,3.07741004,2.86653965,3.0773485,2.90694874,439092200.22333413,541141642.9031625 +29,Uniswap,UNI,2020-10-16 23:59:59,3.16335461,2.80555941,2.90838269,3.03497654,578856190.3794163,566018740.9886383 +30,Uniswap,UNI,2020-10-17 23:59:59,3.08567533,2.96052754,3.03737341,3.0006826,274343380.146428,560759317.8628457 +31,Uniswap,UNI,2020-10-18 23:59:59,3.27679891,2.98276067,2.99508022,3.26685888,270238696.62769705,658804132.0498519 +32,Uniswap,UNI,2020-10-19 23:59:59,3.28186631,3.12873845,3.27467548,3.17766422,353126948.0164669,642198931.2594732 +33,Uniswap,UNI,2020-10-20 23:59:59,3.18129683,2.82147395,3.17358289,2.86980023,542347476.0741956,595506496.7879803 +34,Uniswap,UNI,2020-10-21 23:59:59,3.06571378,2.85083113,2.86189747,2.94137384,641102099.6216476,610958556.284688 +35,Uniswap,UNI,2020-10-22 23:59:59,3.13980626,2.93028557,2.94084829,3.03945049,490414766.6593528,631330250.4628034 +36,Uniswap,UNI,2020-10-23 23:59:59,3.12028148,2.9744434,3.04407276,3.01219005,340365373.12678003,629314884.2756435 +37,Uniswap,UNI,2020-10-24 23:59:59,3.08329223,2.93770967,3.01219006,2.943257,228726426.04521856,616104225.8426412 +38,Uniswap,UNI,2020-10-25 23:59:59,2.96679659,2.7299389,2.943257,2.77574688,280177012.5004011,582448679.857583 +39,Uniswap,UNI,2020-10-26 23:59:59,2.86815301,2.5507011,2.77574703,2.72590258,402513710.1500299,572875510.6687803 +40,Uniswap,UNI,2020-10-27 23:59:59,2.90054865,2.71078781,2.72590256,2.82239855,374717068.8986912,595071764.8665643 +41,Uniswap,UNI,2020-10-28 23:59:59,2.85034013,2.59936174,2.82239888,2.67611603,382606651.5706099,564790634.9580132 +42,Uniswap,UNI,2020-10-29 23:59:59,2.73456913,2.49409014,2.67611619,2.54161629,452924613.8820874,537048830.213098 +43,Uniswap,UNI,2020-10-30 23:59:59,2.55472877,2.26524486,2.54161714,2.41416755,407724693.280509,511147587.41367334 +44,Uniswap,UNI,2020-10-31 23:59:59,2.41416755,2.25159656,2.41416755,2.26642787,195366722.87350938,480662058.457911 +45,Uniswap,UNI,2020-11-01 23:59:59,2.43362193,2.22745794,2.26642788,2.37930546,189355187.03208768,507214061.62294203 +46,Uniswap,UNI,2020-11-02 23:59:59,2.44083514,2.24325691,2.37930535,2.25425989,267321819.12665692,481565079.28856176 +47,Uniswap,UNI,2020-11-03 23:59:59,2.28102325,2.06594231,2.25425961,2.13431874,249641515.28974253,456747205.28593296 +48,Uniswap,UNI,2020-11-04 23:59:59,2.16038741,1.8889727,2.13432465,1.93011859,339588343.30015147,413703375.8057868 +49,Uniswap,UNI,2020-11-05 23:59:59,2.40161741,1.76381655,1.93012344,2.20612935,513013237.58820254,473798080.6251046 +50,Uniswap,UNI,2020-11-06 23:59:59,2.6778813,2.18203083,2.20611582,2.5507954,584436650.2169098,548667148.8368093 +51,Uniswap,UNI,2020-11-07 23:59:59,2.99585781,2.44812623,2.5507954,2.46649654,771051234.7782099,533591764.2474856 +52,Uniswap,UNI,2020-11-08 23:59:59,2.88537031,2.44255685,2.46649654,2.84861707,478996896.8201713,617187405.5768973 +53,Uniswap,UNI,2020-11-09 23:59:59,2.85200563,2.58628614,2.84861689,2.67686302,486394677.98332816,580875958.2696799 +54,Uniswap,UNI,2020-11-10 23:59:59,3.10329501,2.64013281,2.6768644,3.00754392,514331153.50193655,654437541.490111 +55,Uniswap,UNI,2020-11-11 23:59:59,3.14989615,2.87706502,3.00754399,2.91237512,525551142.73753875,634810552.6298693 +56,Uniswap,UNI,2020-11-12 23:59:59,3.08158068,2.82726603,2.9123745,2.93014159,538966370.025485,639623667.6424993 +57,Uniswap,UNI,2020-11-13 23:59:59,3.96135021,2.90612094,2.93014204,3.8796593,765960346.8892331,848630742.4362862 +58,Uniswap,UNI,2020-11-14 23:59:59,3.95374568,3.5347313,3.87965931,3.80910701,774643439.7326491,834021635.9941027 +59,Uniswap,UNI,2020-11-15 23:59:59,4.23602319,3.63484903,3.809107,3.86200742,742520517.9509934,847333503.5986902 +60,Uniswap,UNI,2020-11-16 23:59:59,3.93290678,3.45923842,3.86200742,3.6040116,739416980.0883697,795818601.8057162 +61,Uniswap,UNI,2020-11-17 23:59:59,3.84843573,3.48538747,3.7592612,3.80348089,753340390.0306114,845413000.0836904 +62,Uniswap,UNI,2020-11-18 23:59:59,3.84740553,3.28832495,3.80345424,3.46366504,855595851.8627282,772306793.537774 +63,Uniswap,UNI,2020-11-19 23:59:59,3.88487541,3.24750812,3.46368006,3.7330601,690972294.1208539,833239658.3074241 +64,Uniswap,UNI,2020-11-20 23:59:59,4.083962,3.68421478,3.73306035,3.84091406,1046467101.110601,857827146.1419846 +65,Uniswap,UNI,2020-11-21 23:59:59,3.92577012,3.60059507,3.84091408,3.81223005,972140640.0954676,851948496.5303949 +66,Uniswap,UNI,2020-11-22 23:59:59,3.920586,3.44760963,3.81223004,3.65905312,1008603252.535265,819231644.5148652 +67,Uniswap,UNI,2020-11-23 23:59:59,4.20403492,3.63718074,3.6590533,4.18887791,1351039953.9592154,938456080.8413752 +68,Uniswap,UNI,2020-11-24 23:59:59,4.47937112,3.95724615,4.18934869,4.06707338,1346899109.0997114,911812852.1763512 +69,Uniswap,UNI,2020-11-25 23:59:59,4.2001122,3.57910843,4.06528421,3.68375432,933020040.3073511,891341395.8819656 +70,Uniswap,UNI,2020-11-26 23:59:59,3.76552699,3.11653759,3.68201694,3.43149857,1516484179.141803,833454266.6049309 +71,Uniswap,UNI,2020-11-27 23:59:59,3.5188661,3.17294199,3.43383644,3.31672524,665287433.3981802,805742238.6120679 +72,Uniswap,UNI,2020-11-28 23:59:59,3.53101638,3.26637116,3.3169469,3.46967137,508403729.81907964,843069227.6235335 +73,Uniswap,UNI,2020-11-29 23:59:59,3.56922307,3.37474809,3.4702646,3.55205527,483895367.8046792,867998169.6988827 +74,Uniswap,UNI,2020-11-30 23:59:59,3.80433301,3.5373901,3.55194377,3.76907441,824763849.8837101,921271091.8213737 +75,Uniswap,UNI,2020-12-01 23:59:59,3.97591071,3.47676087,3.77261173,3.55541263,1042619600.6644199,872773158.2148857 +76,Uniswap,UNI,2020-12-02 23:59:59,4.16847302,3.51347614,3.55505791,3.93694029,729926103.8056227,968265196.0554483 +77,Uniswap,UNI,2020-12-03 23:59:59,4.0197147,3.80858813,3.94006984,3.89198201,587622998.9209594,957378950.1253784 +78,Uniswap,UNI,2020-12-04 23:59:59,3.91618491,3.50719947,3.89226813,3.52813216,595341444.3401191,868063348.8634834 +79,Uniswap,UNI,2020-12-05 23:59:59,3.69654678,3.45703087,3.5281354,3.68167397,420480160.7165052,906044647.7016337 +80,Uniswap,UNI,2020-12-06 23:59:59,3.7772646,3.51212876,3.68186976,3.6531076,423227915.42889905,904844016.4904615 +81,Uniswap,UNI,2020-12-07 23:59:59,3.87173173,3.57089075,3.65302741,3.7645407,411938301.78209966,932617585.9439665 +82,Uniswap,UNI,2020-12-08 23:59:59,3.76422563,3.28255637,3.76422563,3.28498568,546521147.0922648,813930076.8511748 +83,Uniswap,UNI,2020-12-09 23:59:59,3.39082298,3.13234338,3.28540642,3.35541723,516081302.9396126,844381631.4283338 +84,Uniswap,UNI,2020-12-10 23:59:59,3.36777105,3.19163124,3.35583216,3.24360991,365002773.88767374,816330299.5193958 +85,Uniswap,UNI,2020-12-11 23:59:59,3.24386486,2.92648179,3.24386486,2.97210942,506458332.3246698,748056657.7925676 +86,Uniswap,UNI,2020-12-12 23:59:59,3.17407792,2.96592549,2.97014964,3.12253386,299773732.062206,785986751.615319 +87,Uniswap,UNI,2020-12-13 23:59:59,3.36219136,3.07402739,3.12293658,3.33782159,363657249.13062185,840323057.8884748 +88,Uniswap,UNI,2020-12-14 23:59:59,3.52055261,3.24720954,3.33855897,3.48526339,364601423.6963119,877520702.0692979 +89,Uniswap,UNI,2020-12-15 23:59:59,3.51630274,3.31963556,3.48430196,3.33150942,331368558.7711276,838880372.7142152 +90,Uniswap,UNI,2020-12-16 23:59:59,3.53317972,3.25121168,3.33117989,3.52855053,569026020.9135668,897415957.1746562 +91,Uniswap,UNI,2020-12-17 23:59:59,3.99304644,3.44575041,3.52872526,3.69151096,1276882131.0746474,938974378.487191 +92,Uniswap,UNI,2020-12-18 23:59:59,3.84243785,3.55541072,3.69271777,3.76731462,764765771.570831,967792773.2319347 +93,Uniswap,UNI,2020-12-19 23:59:59,4.23610709,3.71021271,3.76547571,3.96389255,860199471.3148907,1018410462.9465003 +94,Uniswap,UNI,2020-12-20 23:59:59,4.01578153,3.72819011,3.96359917,3.76568859,701901570.6103531,967631324.6613727 +95,Uniswap,UNI,2020-12-21 23:59:59,3.9184022,3.44885525,3.76621274,3.52324575,757127157.7472237,905433508.5809995 +96,Uniswap,UNI,2020-12-22 23:59:59,3.77340982,3.29904714,3.52019541,3.73061416,734453822.739407,958801028.8768184 +97,Uniswap,UNI,2020-12-23 23:59:59,3.76971416,3.02677571,3.72935372,3.31396994,838383816.39631,851816812.9726367 +98,Uniswap,UNI,2020-12-24 23:59:59,3.52143239,3.16793277,3.31553774,3.52143239,673684478.0806745,905198426.2303164 +99,Uniswap,UNI,2020-12-25 23:59:59,3.63597354,3.38354015,3.52148253,3.50369878,597006834.1877309,900828920.9527804 +100,Uniswap,UNI,2020-12-26 23:59:59,3.59978136,3.36239433,3.50356115,3.40696394,531596588.269242,876098440.141036 +101,Uniswap,UNI,2020-12-27 23:59:59,3.77099117,3.37605437,3.40689161,3.59463998,966315809.8824518,924485286.1780285 +102,Uniswap,UNI,2020-12-28 23:59:59,3.91333214,3.57897239,3.59486928,3.72836028,859661085.0793926,959011053.1619704 +103,Uniswap,UNI,2020-12-29 23:59:59,3.82327011,3.50297985,3.72754665,3.6708054,686584801.0579278,985107448.8832926 +104,Uniswap,UNI,2020-12-30 23:59:59,4.3354187,3.63935282,3.67033092,4.14055831,763321282.1083853,1111315023.9393563 +105,Uniswap,UNI,2020-12-31 23:59:59,5.28374091,3.95631792,4.13722104,5.16833732,1385543382.9382567,1387373840.4002287 +106,Uniswap,UNI,2021-01-01 23:59:59,5.26797261,4.6420704,5.16686113,4.7362491,840105754.2883397,1273682447.7946596 +107,Uniswap,UNI,2021-01-02 23:59:59,5.16960538,4.49131952,4.73460276,4.84521386,1418519092.0714421,1303181237.0459082 +108,Uniswap,UNI,2021-01-03 23:59:59,5.61278194,4.67213651,4.84665447,5.44703128,2184123152.7238984,1465283748.264174 +109,Uniswap,UNI,2021-01-04 23:59:59,6.1691837,4.93133864,5.4738224,5.40656561,3707353730.999563,1454876039.8154159 +110,Uniswap,UNI,2021-01-05 23:59:59,6.55218252,5.25441881,5.41907769,6.27929137,2956879540.9170237,1689967870.7867787 +111,Uniswap,UNI,2021-01-06 23:59:59,6.58984226,6.05464387,6.28392267,6.40937474,2462933929.9883833,1725353569.6704693 +112,Uniswap,UNI,2021-01-07 23:59:59,6.7715262,6.12133429,6.41078445,6.26771472,2482937538.8128085,1687547648.1585357 +113,Uniswap,UNI,2021-01-08 23:59:59,6.34864545,5.51218475,6.26641152,5.88761164,3002482252.19602,1585532826.449155 +114,Uniswap,UNI,2021-01-09 23:59:59,6.34860197,5.68918323,5.88872958,6.25130035,1895112492.7417383,1683749401.4229581 +115,Uniswap,UNI,2021-01-10 23:59:59,6.58353414,5.60845343,6.24964644,5.99116286,2348003198.192147,1616235372.1915743 +116,Uniswap,UNI,2021-01-11 23:59:59,5.99230397,4.46727256,5.99230397,5.25150553,4720287191.811483,1448673258.4285564 +117,Uniswap,UNI,2021-01-12 23:59:59,5.79856405,4.98210038,5.24494275,5.5453677,2485771003.28989,1529887354.2062104 +118,Uniswap,UNI,2021-01-13 23:59:59,6.3739735,5.284134,5.54474304,6.32484939,1668136048.584636,1753053644.244708 +119,Uniswap,UNI,2021-01-14 23:59:59,7.10648598,6.1961477,6.32599813,6.87152013,2149188357.943913,1904871781.9527924 +120,Uniswap,UNI,2021-01-15 23:59:59,7.46550778,6.46227056,6.89801435,7.36007632,2902758852.3053856,2040530747.519591 +121,Uniswap,UNI,2021-01-16 23:59:59,9.21820707,7.24047848,7.35814703,8.41865743,2964752878.9521303,2334383897.245174 +122,Uniswap,UNI,2021-01-17 23:59:59,9.15650097,8.10349858,8.43025955,8.6620615,2577838948.8778734,2402396385.2501936 +123,Uniswap,UNI,2021-01-18 23:59:59,9.83761936,8.36015446,8.66549815,9.21562851,2128019522.8222804,2556450474.3179173 +124,Uniswap,UNI,2021-01-19 23:59:59,9.63108065,8.51330361,9.20758328,8.64135045,4178260771.3944054,2464938778.409669 +125,Uniswap,UNI,2021-01-20 23:59:59,9.01918637,7.68351065,8.62317946,8.9825195,4173020645.8018193,2562614948.7921076 +126,Uniswap,UNI,2021-01-21 23:59:59,9.01300006,7.41148766,8.98602562,7.60239984,3679537997.8204985,2169155158.163901 +127,Uniswap,UNI,2021-01-22 23:59:59,9.01252584,7.11654879,7.59045865,8.71697842,3361566673.176761,2487322101.063074 +128,Uniswap,UNI,2021-01-23 23:59:59,9.5074773,8.54747405,8.7058424,9.30468023,1955096498.1786294,2655407773.1684203 +129,Uniswap,UNI,2021-01-24 23:59:59,12.24096684,9.19489925,9.30942347,12.04650866,3944520029.2785597,3450685058.9016585 +130,Uniswap,UNI,2021-01-25 23:59:59,12.88794244,10.92244838,12.02785784,11.35221143,4870764024.034347,3252431411.725396 +131,Uniswap,UNI,2021-01-26 23:59:59,14.19339558,11.26380845,11.33946913,13.84000205,5870212558.778764,3965776568.042117 +132,Uniswap,UNI,2021-01-27 23:59:59,15.49822314,13.13569968,13.86012737,14.83348352,6372857509.22218,4251157620.010167 +133,Uniswap,UNI,2021-01-28 23:59:59,15.37895901,13.68282758,14.82508213,14.20477366,2104591928.88,4071492900.34 +134,Uniswap,UNI,2021-01-29 23:59:59,15.71157817,14.12673264,14.1936491,15.71157817,1854912080.64,4543750886.54 +135,Uniswap,UNI,2021-01-30 23:59:59,19.5511634,15.11357925,15.6774543,19.46233967,2232275171.97,5629704206.08 +136,Uniswap,UNI,2021-01-31 23:59:59,20.38612805,17.52891192,19.48667067,17.6662939,2248905215.6,5111402819.64 +137,Uniswap,UNI,2021-02-01 23:59:59,20.69341277,16.72660728,17.69935544,20.4156725,2217716965.97,5907917256.91 +138,Uniswap,UNI,2021-02-02 23:59:59,20.49296018,18.13624322,20.43139129,19.08366191,1674573149.33,5523529702.82 +139,Uniswap,UNI,2021-02-03 23:59:59,20.46472097,18.76548447,19.06243301,19.7659071,1414097283.49,5723881390.91 +140,Uniswap,UNI,2021-02-04 23:59:59,21.51125665,19.52862764,19.77550008,20.14545504,1355026915.29,5839080530.46 +141,Uniswap,UNI,2021-02-05 23:59:59,22.27496047,19.7958161,20.13979263,21.18557362,1243281251.73,6373378133.21 +142,Uniswap,UNI,2021-02-06 23:59:59,21.58681436,19.27298213,21.17759015,19.30009871,1073623433.61,5806814611.23 +143,Uniswap,UNI,2021-02-07 23:59:59,19.62639033,17.16372284,19.28233981,18.68686418,1078369272.13,5623224621.63 +144,Uniswap,UNI,2021-02-08 23:59:59,20.11274239,18.18270635,18.67070506,19.34528104,1100318951.96,5822309467.53 +145,Uniswap,UNI,2021-02-09 23:59:59,19.91466478,18.93742169,19.35104569,19.53385822,822779049.43,5880281975.94 +146,Uniswap,UNI,2021-02-10 23:59:59,22.36044886,19.52215217,19.52215217,20.74179976,1513117186.1,6245125353.04 +147,Uniswap,UNI,2021-02-11 23:59:59,21.91075108,20.20966082,20.72442852,21.55499681,940200134.73,6490772819.01 +148,Uniswap,UNI,2021-02-12 23:59:59,23.59542092,21.26839055,21.54099402,22.74602037,1324482438.57,6850114250.31 +149,Uniswap,UNI,2021-02-13 23:59:59,23.47135175,21.33660901,22.73182984,21.80675402,969494115.63,6568455013.66 +150,Uniswap,UNI,2021-02-14 23:59:59,22.57197154,20.83055951,21.80632309,20.93077401,782187072.01,6305047039.79 +151,Uniswap,UNI,2021-02-15 23:59:59,21.47204271,17.62528326,20.90059012,20.06204541,1274415765.77,6043357017.33 +152,Uniswap,UNI,2021-02-16 23:59:59,21.28141725,19.48818758,20.04433603,20.45751915,881473850.98,6162486894.17 +153,Uniswap,UNI,2021-02-17 23:59:59,21.73776678,19.26185061,20.46384746,21.4885262,855158976.22,6473060596.54 +154,Uniswap,UNI,2021-02-18 23:59:59,22.23485347,20.66959575,21.48812078,21.16178597,593118926.01,6374635543.1 +155,Uniswap,UNI,2021-02-19 23:59:59,21.49894622,19.43957018,21.18318247,20.07491187,767599935.75,6047232824.3 +156,Uniswap,UNI,2021-02-20 23:59:59,32.63268288,19.56889333,20.07264407,29.14038501,4080070578.35,8785103362.33 +157,Uniswap,UNI,2021-02-21 23:59:59,31.94686579,28.02164539,28.91055093,28.82971549,2165245356.33,8692883303.31 +158,Uniswap,UNI,2021-02-22 23:59:59,28.98948535,22.42612593,28.8161297,27.71704643,2088659957.65,8358512592.87 +159,Uniswap,UNI,2021-02-23 23:59:59,27.74392619,18.53455176,27.70821339,24.5766447,2670108296.19,7411839335.72 +160,Uniswap,UNI,2021-02-24 23:59:59,27.28932,23.15284514,24.6518799,25.25514648,1423106271.48,7617271888.99 +161,Uniswap,UNI,2021-02-25 23:59:59,26.83770933,23.2711704,25.24555163,23.2711704,984151754.43,7018879586.77 +162,Uniswap,UNI,2021-02-26 23:59:59,25.12183044,21.10539996,23.4163051,23.07451171,1101820829.2,6960566064.49 +163,Uniswap,UNI,2021-02-27 23:59:59,24.72790103,22.436401,23.09899106,23.45471967,761796612.62,7310011683.65 +164,Uniswap,UNI,2021-02-28 23:59:59,24.05384549,20.62916911,23.50802716,22.18955961,901637422.6,6916197524.34 +165,Uniswap,UNI,2021-03-01 23:59:59,25.45311359,22.14498919,22.21850339,25.44464301,839066478.44,7931306354.44 +166,Uniswap,UNI,2021-03-02 23:59:59,27.3514732,24.64336647,25.49113876,25.60691279,1232183265.34,7982338224.68 +167,Uniswap,UNI,2021-03-03 23:59:59,27.57000063,25.35511535,25.58643799,25.4664093,754004617.58,7938845765.34 +168,Uniswap,UNI,2021-03-04 23:59:59,29.66740711,24.81820211,25.42898931,28.26248115,1805032641.18,8811275414.72 +169,Uniswap,UNI,2021-03-05 23:59:59,28.72995411,25.953621,28.25119141,28.34505432,1189024358.83,14771381030.29 +170,Uniswap,UNI,2021-03-06 23:59:59,28.94862116,27.23840186,28.31118206,28.477107,668584460.07,14840891541.7 +171,Uniswap,UNI,2021-03-07 23:59:59,34.76778027,28.51609253,28.51609253,34.27825427,1593346979.08,17864556536.13 +172,Uniswap,UNI,2021-03-08 23:59:59,34.87341569,32.25296514,34.28323157,33.29326699,1249974446.1,17352294772.83 +173,Uniswap,UNI,2021-03-09 23:59:59,34.65371884,32.41237606,33.29075674,32.86460519,912214251.37,17143384075.92 +174,Uniswap,UNI,2021-03-10 23:59:59,33.49211143,30.45692512,32.8761837,30.9670982,776104816.82,16154301007.82 +175,Uniswap,UNI,2021-03-11 23:59:59,31.75115389,29.61973392,30.90843556,31.02901176,688330980.2,16187185269.99 +176,Uniswap,UNI,2021-03-12 23:59:59,31.88264325,29.4227941,31.04164665,31.00783836,630829033.13,16176859354.19 +177,Uniswap,UNI,2021-03-13 23:59:59,33.25103323,30.25435822,30.97861188,32.52656862,743952567.08,16969706699.11 +178,Uniswap,UNI,2021-03-14 23:59:59,33.67921074,30.7960226,32.50917028,30.7960226,558846418.29,16067786777.56 +179,Uniswap,UNI,2021-03-15 23:59:59,31.46309078,29.65038789,30.75414693,29.81665621,623504910.62,15557340462.37 +180,Uniswap,UNI,2021-03-16 23:59:59,30.01132444,28.10150726,29.83073746,29.93006336,549084934.66,15617039803.19 +181,Uniswap,UNI,2021-03-17 23:59:59,31.54869107,29.62311513,29.94373732,31.33999408,763515293.32,16353287148.46 +182,Uniswap,UNI,2021-03-18 23:59:59,31.51703497,29.81927494,31.24957883,30.02918318,408556938.71,15669652211.65 +183,Uniswap,UNI,2021-03-19 23:59:59,34.1387035,29.56763945,30.01091825,33.25638035,811698241.49,17354345782.55 +184,Uniswap,UNI,2021-03-20 23:59:59,35.12473971,31.99809705,33.32646033,32.19557077,849531036.59,16801490992.96 +185,Uniswap,UNI,2021-03-21 23:59:59,33.31988963,31.36582481,32.21406153,32.68374904,488482019.0,17056448840.77 +186,Uniswap,UNI,2021-03-22 23:59:59,35.86034031,31.85307865,32.72428047,32.96406372,1102796186.05,17203476180.68 +187,Uniswap,UNI,2021-03-23 23:59:59,36.4149142,30.52696548,32.92839351,31.10017847,1671747241.15,16231474954.73 +188,Uniswap,UNI,2021-03-24 23:59:59,31.87839182,26.06624051,31.05727705,27.59833762,1266483731.98,14403963942.14 +189,Uniswap,UNI,2021-03-25 23:59:59,27.88510808,25.7222887,27.43755097,26.67650097,926532572.95,13923601359.67 +190,Uniswap,UNI,2021-03-26 23:59:59,29.03029611,26.59673703,26.64678642,28.96528846,647332549.75,15118637692.54 +191,Uniswap,UNI,2021-03-27 23:59:59,29.47951123,27.81387845,28.92785701,28.13306028,507932899.54,14684711618.74 +192,Uniswap,UNI,2021-03-28 23:59:59,29.04605374,27.44518242,28.13580585,27.84012417,412582101.22,14532441592.39 +193,Uniswap,UNI,2021-03-29 23:59:59,29.62220175,27.60345075,27.84029377,29.12337236,520880675.4,15202459124.24 +194,Uniswap,UNI,2021-03-30 23:59:59,29.27234488,28.10792423,29.11867355,28.48761617,504391380.54,14871243020.87 +195,Uniswap,UNI,2021-03-31 23:59:59,28.97114856,27.02040021,28.48599791,27.98652266,560514222.53,14609704547.19 +196,Uniswap,UNI,2021-04-01 23:59:59,30.26821322,27.98485627,27.98485627,28.73943227,751718827.64,15003733934.99 +197,Uniswap,UNI,2021-04-02 23:59:59,30.20549157,28.70728344,28.73680391,30.1756456,535780413.24,15753767687.38 +198,Uniswap,UNI,2021-04-03 23:59:59,32.50380032,29.54443731,30.16325125,29.54988535,901722733.73,15427822429.75 +199,Uniswap,UNI,2021-04-04 23:59:59,31.60142166,29.30684355,29.53693598,31.06555543,457926442.94,16219657547.09 +200,Uniswap,UNI,2021-04-05 23:59:59,31.52869153,29.68627679,31.07190621,30.79484599,497831517.09,16113294040.08 +201,Uniswap,UNI,2021-04-06 23:59:59,32.35935508,30.29415925,30.81817264,31.32274785,562448081.72,16389842575.25 +202,Uniswap,UNI,2021-04-07 23:59:59,31.41863427,27.87626873,31.29210964,28.59392519,679675887.79,14962402066.1 +203,Uniswap,UNI,2021-04-08 23:59:59,30.29578896,28.39754132,28.6136979,30.22243116,421298840.23,15815006290.35 +204,Uniswap,UNI,2021-04-09 23:59:59,30.51779572,29.36469767,30.21923517,29.56221964,322122933.32,15469952724.16 +205,Uniswap,UNI,2021-04-10 23:59:59,30.81261623,29.21863182,29.55441546,29.79238981,439672477.41,15590603698.47 +206,Uniswap,UNI,2021-04-11 23:59:59,30.71073251,29.25380233,29.76993342,29.97910154,447643489.1,15689099387.8 +207,Uniswap,UNI,2021-04-12 23:59:59,38.12841345,29.61003659,29.96845024,36.7548148,2185144995.01,19235064187.86 +208,Uniswap,UNI,2021-04-13 23:59:59,37.13001266,34.30763795,36.67646513,35.32225973,1201797905.12,18486374482.66 +209,Uniswap,UNI,2021-04-14 23:59:59,36.78420416,33.38737979,35.4036298,36.15106629,1060830033.65,18920565234.2 +210,Uniswap,UNI,2021-04-15 23:59:59,39.51907279,35.69551216,36.14057726,37.84837046,1267323240.28,19809286775.1 +211,Uniswap,UNI,2021-04-16 23:59:59,38.20467451,34.40658211,37.76399365,36.27966064,977289791.58,18988246867.1 +212,Uniswap,UNI,2021-04-17 23:59:59,37.56063859,34.93328475,36.2343446,35.09549297,653849648.99,18368470725.72 +213,Uniswap,UNI,2021-04-18 23:59:59,35.46338549,27.69431425,35.15216696,31.74631832,1446701094.61,16615561411.87 +214,Uniswap,UNI,2021-04-19 23:59:59,32.69434428,29.46617814,31.63400051,31.44609719,847494414.66,16458430038.56 +215,Uniswap,UNI,2021-04-20 23:59:59,32.22580185,28.40341206,31.3869687,31.96318937,921466440.08,16729068565.75 +216,Uniswap,UNI,2021-04-21 23:59:59,36.43017655,30.55976272,31.98454636,33.60399021,1456435098.19,17587839868.02 +217,Uniswap,UNI,2021-04-22 23:59:59,38.39358333,32.78789603,33.42213773,34.13132198,2169942709.94,17863796137.61 +218,Uniswap,UNI,2021-04-23 23:59:59,34.77540378,29.85457612,34.00407276,32.88169163,1631826790.46,17209759302.21 +219,Uniswap,UNI,2021-04-24 23:59:59,32.93904931,29.97294746,32.93904931,30.11583815,636577406.21,15762155172.43 +220,Uniswap,UNI,2021-04-25 23:59:59,34.74232065,30.04205917,30.13408673,33.88875065,1068206314.09,17736838127.64 +221,Uniswap,UNI,2021-04-26 23:59:59,38.44620393,34.17159503,34.33791952,37.94541273,1159890689.27,19860031140.37 +222,Uniswap,UNI,2021-04-27 23:59:59,40.47471877,37.34711236,38.18788239,39.61473184,1159853792.74,20733726460.68 +223,Uniswap,UNI,2021-04-28 23:59:59,42.90787137,37.79453578,39.62831618,42.80321249,1657342891.23,22402526993.54 +224,Uniswap,UNI,2021-04-29 23:59:59,43.89278252,39.65757165,42.84917809,41.03312655,1081575232.75,21476091903.91 +225,Uniswap,UNI,2021-04-30 23:59:59,41.33313645,39.17109231,41.0403279,40.69766537,1014223949.52,21300516809.39 +226,Uniswap,UNI,2021-05-01 23:59:59,41.2510666,39.24566243,40.64195306,40.19977427,747988502.25,21039928450.68 +227,Uniswap,UNI,2021-05-02 23:59:59,43.23555653,39.33680562,40.32934534,42.32731437,1047562019.37,22153449417.45 +228,Uniswap,UNI,2021-05-03 23:59:59,44.9740635,41.33407292,42.55731119,42.31752885,1178971605.82,22148327830.66 +229,Uniswap,UNI,2021-05-04 23:59:59,44.55617783,39.96811681,42.28967516,43.16450615,1714504137.46,22591622401.48 +230,Uniswap,UNI,2021-05-05 23:59:59,44.89919774,41.57613283,43.08332438,42.49618733,1469755007.97,22241834863.93 +231,Uniswap,UNI,2021-05-06 23:59:59,42.50038819,39.97825926,42.44493848,40.22020652,1165197474.79,21050622368.63 +232,Uniswap,UNI,2021-05-07 23:59:59,41.20637306,38.33505185,40.23377843,39.78305305,993781915.39,20821823127.81 +233,Uniswap,UNI,2021-05-08 23:59:59,41.23284607,39.19058225,39.76074358,40.40708818,743543345.25,21148433285.97 +234,Uniswap,UNI,2021-05-09 23:59:59,40.69757263,38.23710378,40.4744505,39.43003307,663372003.89,20637058034.89 +235,Uniswap,UNI,2021-05-10 23:59:59,41.13354098,33.60327066,39.42240594,36.38795258,952681487.47,19044881037.52 +236,Uniswap,UNI,2021-05-11 23:59:59,38.50988458,35.49631345,36.35159457,38.4899796,705090607.75,20145048858.4 +237,Uniswap,UNI,2021-05-12 23:59:59,43.99577042,36.03806779,38.51666473,36.03806779,1851746863.31,20165651659.01 +238,Uniswap,UNI,2021-05-13 23:59:59,40.2726731,34.47757652,36.96122735,37.36915995,1409570978.25,20910665137.05 +239,Uniswap,UNI,2021-05-14 23:59:59,40.82982521,37.16485165,37.33851455,40.32621293,804342781.61,22565343610.55 +240,Uniswap,UNI,2021-05-15 23:59:59,42.366779,36.57718291,40.4003646,36.57718291,1049908753.23,20468517877.81 +241,Uniswap,UNI,2021-05-16 23:59:59,39.37513488,34.54366226,36.55338936,36.56150503,822738819.26,20459744565.42 +242,Uniswap,UNI,2021-05-17 23:59:59,36.56296493,32.01305893,36.56296493,33.28563801,974771404.15,18627184853.91 +243,Uniswap,UNI,2021-05-18 23:59:59,36.57753013,33.03280898,33.24620951,35.07203032,842688704.16,19626879067.07 +244,Uniswap,UNI,2021-05-19 23:59:59,35.48547139,16.66670173,35.07121417,23.42795801,2241014905.32,13232347121.75 +245,Uniswap,UNI,2021-05-20 23:59:59,28.44624604,20.10540471,23.16284247,26.39457361,1338078606.96,14907921549.92 +246,Uniswap,UNI,2021-05-21 23:59:59,27.95084661,18.89556736,26.35551006,21.90126016,1076267673.82,12370229171.06 +247,Uniswap,UNI,2021-05-22 23:59:59,22.36153424,18.51425438,21.96459158,20.38345517,791748160.43,11529596762.74 +248,Uniswap,UNI,2021-05-23 23:59:59,21.30185318,13.09218542,20.38058675,16.83633451,1320921898.99,9523322177.03 +249,Uniswap,UNI,2021-05-24 23:59:59,25.12926214,16.5741662,16.73633431,24.62764998,1526035441.99,13930831717.66 +250,Uniswap,UNI,2021-05-25 23:59:59,26.65927413,21.62414917,24.65716391,25.1950171,1386905998.83,14251999516.2 +251,Uniswap,UNI,2021-05-26 23:59:59,29.36829573,24.61406103,25.16354013,29.36829573,1071924819.96,16612979708.58 +252,Uniswap,UNI,2021-05-27 23:59:59,29.90450295,26.21504131,29.45165797,28.37033434,999766482.32,16048671759.85 +253,Uniswap,UNI,2021-05-28 23:59:59,29.40248359,24.97636657,28.47448015,25.92494516,1076488583.88,14665351852.26 +254,Uniswap,UNI,2021-05-29 23:59:59,27.53237109,21.85444451,25.89754696,23.17946491,817413607.24,13112600565.13 +255,Uniswap,UNI,2021-05-30 23:59:59,26.55674708,21.78026391,23.17567755,25.74251926,782067311.97,14562759375.84 +256,Uniswap,UNI,2021-05-31 23:59:59,28.40470661,23.46397001,25.71764333,28.36971009,1058080596.98,16049165497.74 +257,Uniswap,UNI,2021-06-01 23:59:59,28.72455063,26.01188618,28.27464797,27.3952343,753430864.13,15498319588.84 +258,Uniswap,UNI,2021-06-02 23:59:59,28.79910161,26.37642189,27.41344505,27.63148036,558113727.22,15632142981.9 +259,Uniswap,UNI,2021-06-03 23:59:59,29.35779181,26.95254514,27.64218789,28.63080951,541834896.19,16174756432.64 +260,Uniswap,UNI,2021-06-04 23:59:59,28.67793388,25.14802557,28.67793388,26.44299507,603761573.06,14939106880.87 +261,Uniswap,UNI,2021-06-05 23:59:59,27.68156886,25.23197399,26.46143462,25.60755124,448910760.54,14467273503.29 +262,Uniswap,UNI,2021-06-06 23:59:59,26.43600624,25.4151257,25.64622582,25.91248083,333386144.48,14639766964.58 +263,Uniswap,UNI,2021-06-07 23:59:59,27.34189207,24.01136684,25.90322503,24.19516632,479599703.89,13669613801.54 +264,Uniswap,UNI,2021-06-08 23:59:59,24.61929926,20.73909851,24.27717563,23.5302181,583658978.51,13532527082.56 +265,Uniswap,UNI,2021-06-09 23:59:59,25.2274175,22.26832903,23.43911352,25.12730308,697734987.65,14451165013.82 +266,Uniswap,UNI,2021-06-10 23:59:59,25.24600735,23.19041536,25.11921924,23.5971588,399429440.51,13571246337.08 +267,Uniswap,UNI,2021-06-11 23:59:59,23.86350103,21.4559588,23.60892195,21.85097044,390923862.05,12567169058.45 +268,Uniswap,UNI,2021-06-12 23:59:59,21.90921711,20.31240341,21.87485114,21.32251526,379030853.99,12263500330.4 +269,Uniswap,UNI,2021-06-13 23:59:59,23.60087708,20.51679109,21.30859138,23.27432047,408171936.66,13386217336.0 +270,Uniswap,UNI,2021-06-14 23:59:59,24.22007227,22.60933375,23.26169695,23.40723795,418305188.67,13462664780.19 +271,Uniswap,UNI,2021-06-15 23:59:59,24.68617772,23.19610751,24.10638443,24.18085206,405740380.2,13907887559.04 +272,Uniswap,UNI,2021-06-16 23:59:59,23.56577196,21.70048067,23.45809424,21.832226,344163560.64,12557267750.66 +273,Uniswap,UNI,2021-06-17 23:59:59,22.9196664,21.49807985,21.85268748,22.15489122,247003560.48,12742855496.02 +274,Uniswap,UNI,2021-06-18 23:59:59,22.26138263,19.64600727,22.18653369,20.39336123,330277776.38,11729674168.28 +275,Uniswap,UNI,2021-06-19 23:59:59,20.97942411,19.86441477,20.42141522,19.91080622,268928418.94,11452122423.17 +276,Uniswap,UNI,2021-06-20 23:59:59,21.05272602,18.68423401,19.8438913,20.80651277,368331090.48,11967307035.92 +277,Uniswap,UNI,2021-06-21 23:59:59,20.87956259,15.78539519,20.74150614,15.85063849,566312286.43,9116830854.33 +278,Uniswap,UNI,2021-06-22 23:59:59,17.10345583,13.99998347,15.80281181,16.3802756,706248217.2,9421462865.16 +279,Uniswap,UNI,2021-06-23 23:59:59,18.48822442,15.83635786,16.40379351,17.8716959,511611141.89,10279845500.49 +280,Uniswap,UNI,2021-06-24 23:59:59,18.55271447,16.65882388,17.8145182,18.0547136,366440877.44,10384060768.91 +281,Uniswap,UNI,2021-06-25 23:59:59,18.33786033,15.73205304,18.06206469,15.90518993,370292097.71,9148938768.41 +282,Uniswap,UNI,2021-06-26 23:59:59,16.4516957,15.1365024,15.86692643,16.10042424,284658409.4,9261318436.36 +283,Uniswap,UNI,2021-06-27 23:59:59,17.09566736,15.66884023,16.15028205,17.09566736,255240542.43,9833906939.68 +284,Uniswap,UNI,2021-06-28 23:59:59,18.13493077,16.88133786,17.09621155,17.6838602,306684345.91,10172315635.89 +285,Uniswap,UNI,2021-06-29 23:59:59,19.18585324,17.68159997,17.7352494,18.55432976,383182156.87,10673136671.32 +286,Uniswap,UNI,2021-06-30 23:59:59,19.28543292,17.19900074,18.64437326,19.27835826,397542621.05,11089771197.49 +287,Uniswap,UNI,2021-07-01 23:59:59,19.27789801,17.58957919,19.27789801,17.87039878,364624991.39,10279957542.38 +288,Uniswap,UNI,2021-07-02 23:59:59,18.24357111,16.98381751,17.83307192,18.24172609,307045716.47,10493637024.79 +289,Uniswap,UNI,2021-07-03 23:59:59,19.52475708,17.84998651,18.22733883,19.52475708,344855378.82,11466088852.75 +290,Uniswap,UNI,2021-07-04 23:59:59,21.48141121,18.94737104,19.47993593,20.77187449,540490915.07,12198611170.77 +291,Uniswap,UNI,2021-07-05 23:59:59,20.86778456,19.18090837,20.76741877,20.09518102,545274387.3,11801301166.91 +292,Uniswap,UNI,2021-07-06 23:59:59,23.18855836,20.07554379,20.08839022,22.40018588,815123868.59,13155007434.09 diff --git a/final project/archive/coin_WrappedBitcoin.csv b/final project/archive/coin_WrappedBitcoin.csv new file mode 100644 index 0000000..19abc77 --- /dev/null +++ b/final project/archive/coin_WrappedBitcoin.csv @@ -0,0 +1,889 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,Wrapped Bitcoin,WBTC,2019-01-31 23:59:59,3535.42122226,3435.29052954,3496.83983195,3466.50653268,19289.0654563641,0.0 +2,Wrapped Bitcoin,WBTC,2019-02-01 23:59:59,3517.77025279,3422.82556253,3469.39297293,3480.77231412,13640.4731093726,0.0 +3,Wrapped Bitcoin,WBTC,2019-02-02 23:59:59,3546.40422468,3459.11277164,3476.33511885,3542.09536095,1894.96723571332,0.0 +4,Wrapped Bitcoin,WBTC,2019-02-03 23:59:59,3544.667094,3436.17770522,3540.56278773,3477.86602633,6524.92528592783,0.0 +5,Wrapped Bitcoin,WBTC,2019-02-04 23:59:59,3500.41063002,3445.64324353,3481.73424821,3481.21934559,3540.93919954675,0.0 +6,Wrapped Bitcoin,WBTC,2019-02-05 23:59:59,3492.8525847,3443.32537018,3478.45046484,3461.8729256,1522.39280130409,0.0 +7,Wrapped Bitcoin,WBTC,2019-02-06 23:59:59,3465.46462396,3330.11634888,3465.29870322,3444.96104912,2837.44521971429,0.0 +8,Wrapped Bitcoin,WBTC,2019-02-07 23:59:59,3464.20816566,3389.16070815,3442.6542211,3395.9786162,538.752611367703,0.0 +9,Wrapped Bitcoin,WBTC,2019-02-08 23:59:59,3760.55405574,3394.4529186,3400.35237427,3664.8411371,7174.09593981417,0.0 +10,Wrapped Bitcoin,WBTC,2019-02-09 23:59:59,3703.64888915,3616.79853786,3661.54648757,3677.96397919,598.588512970117,0.0 +11,Wrapped Bitcoin,WBTC,2019-02-10 23:59:59,3858.13390036,3617.35601877,3675.89358155,3686.28802728,2598.34234141822,0.0 +12,Wrapped Bitcoin,WBTC,2019-02-11 23:59:59,3709.27368307,3582.39975074,3693.37299039,3636.48735917,2702.88985321306,0.0 +13,Wrapped Bitcoin,WBTC,2019-02-12 23:59:59,3721.28410002,3582.99934018,3630.57461913,3664.99121582,1060.25458530526,0.0 +14,Wrapped Bitcoin,WBTC,2019-02-13 23:59:59,3739.78127616,3599.57378719,3664.45504798,3641.11856305,3996.1013762604,0.0 +15,Wrapped Bitcoin,WBTC,2019-02-14 23:59:59,3689.82324643,3580.1040511,3638.43086673,3611.82446599,888.263491837792,0.0 +16,Wrapped Bitcoin,WBTC,2019-02-15 23:59:59,3670.5095153,3587.31251091,3610.23609534,3629.19582092,72.6873890594784,0.0 +17,Wrapped Bitcoin,WBTC,2019-02-16 23:59:59,3670.45697113,3609.22990101,3634.65427672,3644.54475489,948.060691706767,0.0 +18,Wrapped Bitcoin,WBTC,2019-02-17 23:59:59,3787.96852419,3587.11736505,3641.87754158,3705.2908502,1739.65988247207,0.0 +19,Wrapped Bitcoin,WBTC,2019-02-18 23:59:59,3934.01004515,3687.71134595,3693.86482765,3909.03267156,12638.2959404131,0.0 +20,Wrapped Bitcoin,WBTC,2019-02-19 23:59:59,3988.45821215,3858.82847797,3911.86519753,3869.74387065,852.565638808042,0.0 +21,Wrapped Bitcoin,WBTC,2019-02-20 23:59:59,4055.46445129,3833.44966881,3866.15591467,4055.46445129,2775.96707510265,0.0 +22,Wrapped Bitcoin,WBTC,2019-02-21 23:59:59,4053.33585957,3902.08234184,4053.33585957,3978.72447272,1570.89281863135,0.0 +23,Wrapped Bitcoin,WBTC,2019-02-22 23:59:59,4033.53280622,3926.61432717,3980.40386798,4018.18880002,1724.87514673195,0.0 +24,Wrapped Bitcoin,WBTC,2019-02-23 23:59:59,4166.84249427,3986.69492791,4010.53950856,4166.84249427,5539.74033541763,0.0 +25,Wrapped Bitcoin,WBTC,2019-02-24 23:59:59,4329.91484478,3638.23137992,4167.25183074,3659.92785254,7179.643237189,0.0 +26,Wrapped Bitcoin,WBTC,2019-02-25 23:59:59,3943.29419305,3635.3535657,3635.3535657,3865.78174586,9978.76891694373,0.0 +27,Wrapped Bitcoin,WBTC,2019-02-26 23:59:59,3904.57309629,3813.60877027,3863.3279575,3904.57309629,4910.80469640997,0.0 +28,Wrapped Bitcoin,WBTC,2019-02-27 23:59:59,3915.74881205,3727.82423393,3903.92395063,3903.79497581,10916.7563981993,0.0 +29,Wrapped Bitcoin,WBTC,2019-02-28 23:59:59,3948.52645247,3848.97066174,3902.0845922,3854.58555645,1456.25281481788,0.0 +30,Wrapped Bitcoin,WBTC,2019-03-01 23:59:59,3924.74049379,3824.54630916,3854.46782043,3858.34984195,816.067039511187,0.0 +31,Wrapped Bitcoin,WBTC,2019-03-02 23:59:59,3931.37568725,3780.34885159,3854.44379028,3871.57692662,2371.94271073114,0.0 +32,Wrapped Bitcoin,WBTC,2019-03-03 23:59:59,3918.59666645,3796.458268,3885.56464313,3824.16926661,13356.2803245393,0.0 +33,Wrapped Bitcoin,WBTC,2019-03-04 23:59:59,3893.58111538,3735.104401,3821.19011988,3759.72220956,16895.1890845871,0.0 +34,Wrapped Bitcoin,WBTC,2019-03-05 23:59:59,3952.50337074,3718.6537569,3769.46001347,3923.0371054,14615.370447029,0.0 +35,Wrapped Bitcoin,WBTC,2019-03-06 23:59:59,3979.94915469,3793.01832975,3926.30949266,3923.13054144,5608.56661341213,0.0 +36,Wrapped Bitcoin,WBTC,2019-03-07 23:59:59,3976.73681443,3882.1329039,3927.66241451,3898.29963424,22194.8985991843,0.0 +37,Wrapped Bitcoin,WBTC,2019-03-08 23:59:59,3971.5547863,3799.40710673,3905.56342864,3901.64382424,4771.70341365134,0.0 +38,Wrapped Bitcoin,WBTC,2019-03-09 23:59:59,3979.25578326,3890.40918423,3894.20470456,3941.1867382,7745.07384699346,0.0 +39,Wrapped Bitcoin,WBTC,2019-03-10 23:59:59,3999.01495046,3912.60496142,3978.05303851,3979.81068069,232.912574703027,0.0 +40,Wrapped Bitcoin,WBTC,2019-03-11 23:59:59,3996.44896492,3872.8897966,3981.74161747,3900.04842514,2516.77450296052,0.0 +41,Wrapped Bitcoin,WBTC,2019-03-12 23:59:59,3939.3299488,3832.92221912,3900.89846469,3909.91919298,5523.0642593751,0.0 +42,Wrapped Bitcoin,WBTC,2019-03-13 23:59:59,3929.62839587,3874.61294535,3921.076916,3901.74356101,4701.18021166806,0.0 +43,Wrapped Bitcoin,WBTC,2019-03-14 23:59:59,3963.98446319,3892.42649195,3899.20205884,3941.65341835,4926.24379635965,0.0 +44,Wrapped Bitcoin,WBTC,2019-03-15 23:59:59,4014.02034202,3897.20451806,3937.43003533,3967.20486186,7744.67833560233,0.0 +45,Wrapped Bitcoin,WBTC,2019-03-16 23:59:59,4144.41278628,3973.11296181,3973.11296181,4041.24493155,3435.41558209014,0.0 +46,Wrapped Bitcoin,WBTC,2019-03-17 23:59:59,4073.62885297,3978.15278977,4037.76873138,4031.44661696,20982.04835221,0.0 +47,Wrapped Bitcoin,WBTC,2019-03-18 23:59:59,4094.05086307,4006.35921354,4035.63997778,4075.62411073,2959.94332582184,0.0 +48,Wrapped Bitcoin,WBTC,2019-03-19 23:59:59,4093.11753539,4023.29909577,4074.38572392,4076.27262813,5386.05508170911,0.0 +49,Wrapped Bitcoin,WBTC,2019-03-20 23:59:59,4106.04795599,4024.02387287,4080.72097993,4102.37682654,6762.55790501005,0.0 +50,Wrapped Bitcoin,WBTC,2019-03-21 23:59:59,4117.88455203,3996.19815076,4103.65461312,4031.06209408,37598.4105916025,0.0 +51,Wrapped Bitcoin,WBTC,2019-03-22 23:59:59,4078.66900294,4017.97030489,4027.54733011,4034.86531636,5036.59745329223,0.0 +52,Wrapped Bitcoin,WBTC,2019-03-23 23:59:59,4084.79027836,4008.65953707,4030.31661571,4043.71893913,1383.9553801847,0.0 +53,Wrapped Bitcoin,WBTC,2019-03-24 23:59:59,4048.44114676,3998.41169598,4048.20272067,4034.19217595,67.7519933445204,0.0 +54,Wrapped Bitcoin,WBTC,2019-03-25 23:59:59,4053.71903581,3940.08122122,4038.80553758,3974.14404654,1686.1418489714,0.0 +55,Wrapped Bitcoin,WBTC,2019-03-26 23:59:59,4002.75356542,3934.1066825,3981.53378852,3991.63232287,1945.37522342696,0.0 +56,Wrapped Bitcoin,WBTC,2019-03-27 23:59:59,4105.93869235,3906.99864727,3992.58706285,4083.73683816,10511.0199080919,0.0 +57,Wrapped Bitcoin,WBTC,2019-03-28 23:59:59,4121.75680218,3969.34282962,4082.06059914,4085.97603903,1900.70711332795,0.0 +58,Wrapped Bitcoin,WBTC,2019-03-29 23:59:59,4104.0485506,4005.18406235,4086.11695192,4097.39383886,1871.38421281842,0.0 +59,Wrapped Bitcoin,WBTC,2019-03-30 23:59:59,4278.45799723,4033.06309594,4095.54236546,4100.34604631,8440.20202978975,0.0 +60,Wrapped Bitcoin,WBTC,2019-03-31 23:59:59,4141.65161481,4073.17226423,4100.34604631,4101.25067159,1538.65279585048,0.0 +61,Wrapped Bitcoin,WBTC,2019-04-01 23:59:59,4164.15685111,4080.85706496,4098.45840987,4144.11904434,20258.0880666547,0.0 +62,Wrapped Bitcoin,WBTC,2019-04-02 23:59:59,6929.85211864,4138.28923861,4144.13306764,4898.99467254,31204.8946577609,0.0 +63,Wrapped Bitcoin,WBTC,2019-04-03 23:59:59,5293.14137204,4716.12744345,4898.99467254,4999.96133758,33099.235527025,0.0 +64,Wrapped Bitcoin,WBTC,2019-04-04 23:59:59,5104.00850282,4803.73364945,5005.88299931,4903.40752198,46252.8225544671,0.0 +65,Wrapped Bitcoin,WBTC,2019-04-05 23:59:59,5084.00118285,4894.92485976,4903.48600048,5042.6092631,3094.50996865431,0.0 +66,Wrapped Bitcoin,WBTC,2019-04-06 23:59:59,5306.08902848,4954.58578837,5042.28145366,5076.99428277,16821.8867017511,0.0 +67,Wrapped Bitcoin,WBTC,2019-04-07 23:59:59,5330.73397619,5047.08702216,5077.01918182,5209.29143145,6473.43270176966,0.0 +68,Wrapped Bitcoin,WBTC,2019-04-08 23:59:59,5358.86071137,5112.27661042,5217.22493205,5244.83335988,11135.2550772952,0.0 +69,Wrapped Bitcoin,WBTC,2019-04-09 23:59:59,5280.14982558,5168.56475669,5244.83335988,5205.6787486,8277.99330577618,0.0 +70,Wrapped Bitcoin,WBTC,2019-04-10 23:59:59,5413.21172151,5191.6715886,5205.51599037,5283.3693789,9723.2277078031,0.0 +71,Wrapped Bitcoin,WBTC,2019-04-11 23:59:59,5349.87007506,4976.67945317,5287.82859546,5093.40394983,39483.9263094567,0.0 +72,Wrapped Bitcoin,WBTC,2019-04-12 23:59:59,5124.0632228,4911.59148653,5087.83331245,5100.09145569,24619.4867717661,0.0 +73,Wrapped Bitcoin,WBTC,2019-04-13 23:59:59,5149.20756884,5027.15619954,5096.05239424,5087.16156564,5184.48877510385,0.0 +74,Wrapped Bitcoin,WBTC,2019-04-14 23:59:59,5199.13868701,5023.20955298,5087.16156564,5150.69131583,7916.46011757055,0.0 +75,Wrapped Bitcoin,WBTC,2019-04-15 23:59:59,5198.14835547,4972.0869779,5150.69131583,5083.83745515,10924.9531520073,0.0 +76,Wrapped Bitcoin,WBTC,2019-04-16 23:59:59,5239.98279177,5051.82402388,5083.96815493,5216.74353269,1434.12871926589,0.0 +77,Wrapped Bitcoin,WBTC,2019-04-17 23:59:59,5289.75894231,5187.89544735,5217.57345603,5233.5539183,8972.2554884743,0.0 +78,Wrapped Bitcoin,WBTC,2019-04-18 23:59:59,5409.42402584,5202.68888617,5232.05857029,5301.90801404,3934.01087436531,0.0 +79,Wrapped Bitcoin,WBTC,2019-04-19 23:59:59,5330.19865178,5223.65747638,5302.59719647,5318.75083647,33375.5060611427,0.0 +80,Wrapped Bitcoin,WBTC,2019-04-20 23:59:59,5361.72606741,5263.98884659,5317.11020618,5352.31786304,4920.27428214981,0.0 +81,Wrapped Bitcoin,WBTC,2019-04-21 23:59:59,5377.65055621,5219.47729368,5352.67495703,5319.61342836,22476.5400750382,0.0 +82,Wrapped Bitcoin,WBTC,2019-04-22 23:59:59,5427.48192186,5265.60519784,5318.63566692,5411.85781053,39902.836912692,0.0 +83,Wrapped Bitcoin,WBTC,2019-04-23 23:59:59,5631.40959288,5383.83209933,5411.85781053,5554.37555381,11675.0840344871,0.0 +84,Wrapped Bitcoin,WBTC,2019-04-24 23:59:59,5636.44362997,5407.61670249,5554.37555381,5478.06648292,26269.9921675609,0.0 +85,Wrapped Bitcoin,WBTC,2019-04-25 23:59:59,5545.82894875,5103.58999143,5477.67391225,5170.7312569,11566.310363466,0.0 +86,Wrapped Bitcoin,WBTC,2019-04-26 23:59:59,5382.73974349,5127.26446794,5171.40504526,5282.24871549,13046.5211049896,0.0 +87,Wrapped Bitcoin,WBTC,2019-04-27 23:59:59,5345.20450616,5187.30919588,5283.72621715,5299.46104382,35004.6020711196,0.0 +88,Wrapped Bitcoin,WBTC,2019-04-28 23:59:59,5337.86414894,5251.51601295,5300.73585946,5271.2003968,14493.6390794977,0.0 +89,Wrapped Bitcoin,WBTC,2019-04-29 23:59:59,5319.04091666,5179.75810807,5271.05341336,5236.78258536,15312.0925931296,0.0 +90,Wrapped Bitcoin,WBTC,2019-04-30 23:59:59,5393.56119909,5188.6857379,5239.00256981,5357.86439479,21416.0887615314,0.0 +91,Wrapped Bitcoin,WBTC,2019-05-01 23:59:59,5425.4957972,5327.91950371,5361.37923828,5403.73672779,59283.3557181587,0.0 +92,Wrapped Bitcoin,WBTC,2019-05-02 23:59:59,5552.08967939,5381.35845886,5403.17486867,5514.28611863,28222.6027502635,0.0 +93,Wrapped Bitcoin,WBTC,2019-05-03 23:59:59,5940.44379633,5479.12121896,5512.88021253,5792.81616248,50599.6253550251,0.0 +94,Wrapped Bitcoin,WBTC,2019-05-04 23:59:59,5890.77948245,5626.53573768,5790.10917615,5862.01418946,81063.9653585519,0.0 +95,Wrapped Bitcoin,WBTC,2019-05-05 23:59:59,5875.56929392,5719.93710136,5863.76686267,5813.21808949,233801.017531532,0.0 +96,Wrapped Bitcoin,WBTC,2019-05-06 23:59:59,5939.50408226,5639.84033199,5817.4695032,5639.84033199,113277.989634443,0.0 +97,Wrapped Bitcoin,WBTC,2019-05-07 23:59:59,6022.85693815,5637.56876104,5639.4200176,5839.55246102,7963.55480586143,0.0 +98,Wrapped Bitcoin,WBTC,2019-05-08 23:59:59,6005.25395483,5725.19000721,5835.47765225,5958.84161363,9169.82497954561,0.0 +99,Wrapped Bitcoin,WBTC,2019-05-09 23:59:59,6224.85763797,5946.69246368,5957.85071285,6139.22964963,42411.168455781,0.0 +100,Wrapped Bitcoin,WBTC,2019-05-10 23:59:59,6456.93903056,6088.04559082,6135.94888723,6364.7825656,44364.7240986529,0.0 +101,Wrapped Bitcoin,WBTC,2019-05-11 23:59:59,7302.58254503,6363.8801353,6363.8801353,7101.16432126,136452.127320066,0.0 +102,Wrapped Bitcoin,WBTC,2019-05-12 23:59:59,7584.661042,5845.26272353,7088.4301731,7059.36127799,50362.5031073722,0.0 +103,Wrapped Bitcoin,WBTC,2019-05-13 23:59:59,8087.08969675,6943.132593,7059.36127799,7852.68749435,17663.4533460271,0.0 +104,Wrapped Bitcoin,WBTC,2019-05-14 23:59:59,8348.71498453,7657.88660883,7856.68190468,7853.52617166,162196.16719079,0.0 +105,Wrapped Bitcoin,WBTC,2019-05-15 23:59:59,8252.78579732,7693.97281201,7855.95413101,8122.91462882,67846.6622806222,0.0 +106,Wrapped Bitcoin,WBTC,2019-05-16 23:59:59,8407.30220642,7545.57317457,8120.55176004,7897.75438869,75162.2980148275,0.0 +107,Wrapped Bitcoin,WBTC,2019-05-17 23:59:59,7958.22649558,6974.71550528,7894.5031007,7353.53330263,73337.357659795,0.0 +108,Wrapped Bitcoin,WBTC,2019-05-18 23:59:59,7486.76118539,7159.33857031,7353.53330263,7252.25323073,57874.0353672766,0.0 +109,Wrapped Bitcoin,WBTC,2019-05-19 23:59:59,8312.42439031,7218.08732519,7241.6219898,8213.82891953,110081.620017126,0.0 +110,Wrapped Bitcoin,WBTC,2019-05-20 23:59:59,8222.04173499,7620.22608944,8213.82891953,7981.22788208,15798.6763410453,0.0 +111,Wrapped Bitcoin,WBTC,2019-05-21 23:59:59,8128.88056884,7839.43659692,7982.49687233,7947.65458373,1880.50815169887,0.0 +112,Wrapped Bitcoin,WBTC,2019-05-22 23:59:59,8045.48255926,7286.92786717,7947.65458373,7665.55158831,47974.8494329419,0.0 +113,Wrapped Bitcoin,WBTC,2019-05-23 23:59:59,7974.94915948,7546.27486516,7665.55158831,7859.69516543,43520.3770851645,0.0 +114,Wrapped Bitcoin,WBTC,2019-05-24 23:59:59,8180.7365276,7821.49762326,7855.99280207,8032.13578837,45920.2744302808,0.0 +115,Wrapped Bitcoin,WBTC,2019-05-25 23:59:59,8186.15009767,7965.65188596,8032.13578837,8028.05933998,40938.3714986764,0.0 +116,Wrapped Bitcoin,WBTC,2019-05-26 23:59:59,8986.64917394,7941.43173077,8031.45423876,8986.64917394,21640.1520867813,0.0 +117,Wrapped Bitcoin,WBTC,2019-05-27 23:59:59,9149.58951466,8559.34754903,8983.59672127,8811.50694705,26121.7306789586,0.0 +118,Wrapped Bitcoin,WBTC,2019-05-28 23:59:59,8833.64867736,8657.08520479,8802.43929213,8703.60875599,24263.1325466443,0.0 +119,Wrapped Bitcoin,WBTC,2019-05-29 23:59:59,8837.00170637,8456.7235858,8703.60875599,8687.09896572,29498.7099707033,0.0 +120,Wrapped Bitcoin,WBTC,2019-05-30 23:59:59,9014.36814644,8054.02425685,8687.09896572,8307.6058507,77270.65828841,0.0 +121,Wrapped Bitcoin,WBTC,2019-05-31 23:59:59,8695.43104027,8204.64613592,8307.6058507,8676.86608024,24060.5722687842,0.0 +122,Wrapped Bitcoin,WBTC,2019-06-01 23:59:59,8851.86725245,8434.51505863,8677.35804081,8565.7632172,17134.1540567072,0.0 +123,Wrapped Bitcoin,WBTC,2019-06-02 23:59:59,8814.84252221,8473.11782502,8565.7632172,8706.11481843,18876.0890576629,0.0 +124,Wrapped Bitcoin,WBTC,2019-06-03 23:59:59,8821.06521946,8206.00964162,8706.11481843,8246.46764308,44429.9389997174,0.0 +125,Wrapped Bitcoin,WBTC,2019-06-04 23:59:59,8216.02074088,7638.89196705,8216.02074088,7706.95315789,52574.9293417295,0.0 +126,Wrapped Bitcoin,WBTC,2019-06-05 23:59:59,7906.8133873,7685.62507628,7710.47367581,7786.35973934,58842.6009546649,0.0 +127,Wrapped Bitcoin,WBTC,2019-06-06 23:59:59,7966.11813859,7526.93765295,7786.32386975,7815.00436148,13629.898379459,0.0 +128,Wrapped Bitcoin,WBTC,2019-06-07 23:59:59,8159.51330472,7745.29700725,7812.10691865,8059.84601106,12074.1001800741,0.0 +129,Wrapped Bitcoin,WBTC,2019-06-08 23:59:59,8123.46113805,7844.89846506,8057.12522841,7916.60382349,26937.3101769154,0.0 +130,Wrapped Bitcoin,WBTC,2019-06-09 23:59:59,8042.65100943,7612.08343918,7914.4601439,7735.07306026,34995.9911610093,0.0 +131,Wrapped Bitcoin,WBTC,2019-06-10 23:59:59,8064.30091074,7574.4803544,7735.70800235,8032.71471336,69665.7967540516,0.0 +132,Wrapped Bitcoin,WBTC,2019-06-11 23:59:59,8076.20846015,7745.68962375,8038.91036894,7903.56579987,9231.90035287398,0.0 +133,Wrapped Bitcoin,WBTC,2019-06-12 23:59:59,8293.98735136,7848.2285334,7900.27852173,8160.58264659,25543.0389760165,0.0 +134,Wrapped Bitcoin,WBTC,2019-06-13 23:59:59,8354.77954855,8048.18520506,8159.10099903,8284.03311796,51044.8895663249,0.0 +135,Wrapped Bitcoin,WBTC,2019-06-14 23:59:59,8725.8878457,8159.1156739,8293.05153628,8698.64732016,62720.7343998617,0.0 +136,Wrapped Bitcoin,WBTC,2019-06-15 23:59:59,8931.41247976,8599.06321283,8699.21592103,8747.06994276,65768.2253819871,0.0 +137,Wrapped Bitcoin,WBTC,2019-06-16 23:59:59,9377.64632554,8703.98462971,8747.06994276,9027.37640579,174259.55124911,0.0 +138,Wrapped Bitcoin,WBTC,2019-06-17 23:59:59,9392.1250393,9016.52543026,9019.94434716,9244.62550824,315.289208592739,0.0 +139,Wrapped Bitcoin,WBTC,2019-06-18 23:59:59,9287.24366134,7895.65086325,9258.56211828,7953.18087686,3365.83715934896,0.0 +140,Wrapped Bitcoin,WBTC,2019-06-19 23:59:59,10611.6850718,7944.18865088,7952.88018976,9289.92149667,3497.32638957571,0.0 +141,Wrapped Bitcoin,WBTC,2019-06-20 23:59:59,10209.2120154,8909.34050983,9291.79994658,9129.09469917,7209.89253705635,0.0 +142,Wrapped Bitcoin,WBTC,2019-06-21 23:59:59,11612.9291434,7945.45514711,9124.10150467,8353.32154339,29412.9211077073,0.0 +143,Wrapped Bitcoin,WBTC,2019-06-22 23:59:59,12300.6001242,8353.70054641,8357.11194758,10453.5341963,6323.50165430877,0.0 +144,Wrapped Bitcoin,WBTC,2019-06-23 23:59:59,11173.9040343,10282.7726,10449.7241286,10809.8142002,857.028020707089,0.0 +145,Wrapped Bitcoin,WBTC,2019-06-24 23:59:59,11159.2569528,10363.4691195,10809.8142002,11033.4440316,1653.27100467035,0.0 +146,Wrapped Bitcoin,WBTC,2019-06-25 23:59:59,12265.465677,8258.53070989,11039.6913205,9798.5984737,8879.00801305789,0.0 +147,Wrapped Bitcoin,WBTC,2019-06-26 23:59:59,13394.9251129,9749.93414789,9798.5984737,12510.2671096,9403.06039805139,0.0 +148,Wrapped Bitcoin,WBTC,2019-06-27 23:59:59,12971.9377954,10577.4230358,12510.2671096,11189.3583418,3348.65615509828,0.0 +149,Wrapped Bitcoin,WBTC,2019-06-28 23:59:59,12515.8849922,11084.7755978,11197.7793574,12472.3978508,187665.222694393,0.0 +150,Wrapped Bitcoin,WBTC,2019-06-29 23:59:59,12501.7612071,11463.3931728,12487.7813595,11992.2942758,58037.6536683212,0.0 +151,Wrapped Bitcoin,WBTC,2019-06-30 23:59:59,12195.0186388,10639.1561184,11971.3702712,10639.1561184,107587.166504173,0.0 +152,Wrapped Bitcoin,WBTC,2019-07-01 23:59:59,11020.362731,9820.60847947,10639.1561184,10675.2821342,47059.1564150695,0.0 +153,Wrapped Bitcoin,WBTC,2019-07-02 23:59:59,10972.3352882,9748.42030506,10671.5706693,10716.2792865,70122.1713212861,0.0 +154,Wrapped Bitcoin,WBTC,2019-07-03 23:59:59,12043.2258675,10717.3119878,10717.3119878,11993.9055918,135526.551344369,0.0 +155,Wrapped Bitcoin,WBTC,2019-07-04 23:59:59,12080.437279,11128.5364599,11995.2841666,11204.2710541,220778.282988407,0.0 +156,Wrapped Bitcoin,WBTC,2019-07-05 23:59:59,11423.6633504,10837.6613493,11206.5940731,10917.224381,142600.465843645,0.0 +157,Wrapped Bitcoin,WBTC,2019-07-06 23:59:59,11618.603425,10896.6011336,10915.4592883,11266.4636283,98077.0266067129,0.0 +158,Wrapped Bitcoin,WBTC,2019-07-07 23:59:59,11545.7213082,11132.4490105,11267.0652647,11345.3277894,54320.0438601617,0.0 +159,Wrapped Bitcoin,WBTC,2019-07-08 23:59:59,12399.4521849,11335.1702196,11345.5086749,12336.0807636,129054.350484679,0.0 +160,Wrapped Bitcoin,WBTC,2019-07-09 23:59:59,12825.3003124,12241.7938171,12343.4774971,12499.5607211,217837.514537294,0.0 +161,Wrapped Bitcoin,WBTC,2019-07-10 23:59:59,13206.8087595,11698.215997,12582.0243344,12157.5776292,409923.715517977,0.0 +162,Wrapped Bitcoin,WBTC,2019-07-11 23:59:59,12154.9987347,11132.8157832,12154.9987347,11275.9756821,203310.085743267,0.0 +163,Wrapped Bitcoin,WBTC,2019-07-12 23:59:59,11966.1214085,11118.0454976,11287.2389371,11873.9559637,117524.933278986,0.0 +164,Wrapped Bitcoin,WBTC,2019-07-13 23:59:59,11889.4531876,10812.369351,11881.8267676,11452.0644848,120864.104700972,0.0 +165,Wrapped Bitcoin,WBTC,2019-07-14 23:59:59,11472.1302656,10050.2788819,11446.2234903,10243.17797,169831.336184823,0.0 +166,Wrapped Bitcoin,WBTC,2019-07-15 23:59:59,11143.4063623,9791.80166494,10216.905775,10858.4135057,251242.109307191,0.0 +167,Wrapped Bitcoin,WBTC,2019-07-16 23:59:59,11075.4655738,9389.40951277,10846.1191326,9565.66870077,226306.417247061,0.0 +168,Wrapped Bitcoin,WBTC,2019-07-17 23:59:59,9970.17312681,9032.3531958,9543.60149695,9676.64636118,1419787.35716311,0.0 +169,Wrapped Bitcoin,WBTC,2019-07-18 23:59:59,10761.3235357,9311.95610158,9672.36522618,10691.3929577,180166.140666083,0.0 +170,Wrapped Bitcoin,WBTC,2019-07-19 23:59:59,10702.2673725,10173.4120355,10691.3929577,10589.6481459,112155.114355541,0.0 +171,Wrapped Bitcoin,WBTC,2019-07-20 23:59:59,11088.889378,10429.4669027,10490.9339784,10815.2466391,80133.6591428715,0.0 +172,Wrapped Bitcoin,WBTC,2019-07-21 23:59:59,10860.7526035,10355.4994716,10815.2466391,10548.9466434,103996.345742933,0.0 +173,Wrapped Bitcoin,WBTC,2019-07-22 23:59:59,10700.0284784,10107.0476389,10548.9466434,10309.4035729,48192.4469019594,0.0 +174,Wrapped Bitcoin,WBTC,2019-07-23 23:59:59,10357.5010939,9839.71648069,10310.0835589,9852.63621495,75760.2232853927,0.0 +175,Wrapped Bitcoin,WBTC,2019-07-24 23:59:59,9922.00088441,9483.84220853,9852.63621495,9780.83564916,157632.152096684,0.0 +176,Wrapped Bitcoin,WBTC,2019-07-25 23:59:59,10200.1437327,9736.55827729,9775.71880162,9872.20576693,91640.2416679629,0.0 +177,Wrapped Bitcoin,WBTC,2019-07-26 23:59:59,9952.55959726,9678.21754821,9868.49663752,9795.48587965,44029.9100000682,0.0 +178,Wrapped Bitcoin,WBTC,2019-07-27 23:59:59,10177.5351965,9384.68030847,9795.48587965,9407.1806791,44874.2847966673,0.0 +179,Wrapped Bitcoin,WBTC,2019-07-28 23:59:59,9666.02558661,9238.72073526,9407.1806791,9479.83618322,48736.3124366124,0.0 +180,Wrapped Bitcoin,WBTC,2019-07-29 23:59:59,9720.27364111,9428.4876789,9484.15742941,9536.61183237,45611.8939873592,0.0 +181,Wrapped Bitcoin,WBTC,2019-07-30 23:59:59,9716.03015855,9413.42916643,9538.38688417,9556.47593823,20016.5117655783,0.0 +182,Wrapped Bitcoin,WBTC,2019-07-31 23:59:59,10156.2545154,9555.51293842,9558.11925177,10154.1949491,120464.21594593,0.0 +183,Wrapped Bitcoin,WBTC,2019-08-01 23:59:59,10470.7814304,9897.28752522,10160.8865961,10415.822412,78467.002378124,0.0 +184,Wrapped Bitcoin,WBTC,2019-08-02 23:59:59,10751.7214916,10358.5083807,10415.2259046,10574.2751759,107136.708303764,0.0 +185,Wrapped Bitcoin,WBTC,2019-08-03 23:59:59,10948.3001114,10517.9691374,10577.1770306,10911.371905,137108.431457775,0.0 +186,Wrapped Bitcoin,WBTC,2019-08-04 23:59:59,11038.6528275,10672.1663909,10909.4968288,11017.8996636,35017.6218701589,0.0 +187,Wrapped Bitcoin,WBTC,2019-08-05 23:59:59,11954.2762239,11014.9766684,11018.1402545,11954.2762239,258661.686874264,0.0 +188,Wrapped Bitcoin,WBTC,2019-08-06 23:59:59,12341.3990104,11257.5273773,11957.3719619,11454.6704802,369673.693733665,0.0 +189,Wrapped Bitcoin,WBTC,2019-08-07 23:59:59,11997.5083945,11380.6475859,11456.9547583,11908.5482187,161040.168324267,0.0 +190,Wrapped Bitcoin,WBTC,2019-08-08 23:59:59,11989.3635913,11365.2177456,11908.5482187,11894.2858392,75935.2275223025,0.0 +191,Wrapped Bitcoin,WBTC,2019-08-09 23:59:59,11993.4407764,11580.718172,11891.7333721,11905.7125135,121028.374108939,0.0 +192,Wrapped Bitcoin,WBTC,2019-08-10 23:59:59,11925.6798326,11344.5344102,11905.7125135,11387.7248772,71224.2604878561,0.0 +193,Wrapped Bitcoin,WBTC,2019-08-11 23:59:59,11712.8390499,11255.9213969,11389.1980694,11517.3238403,135849.983859839,0.0 +194,Wrapped Bitcoin,WBTC,2019-08-12 23:59:59,11607.9080916,11385.5504458,11515.7331332,11430.226183,77052.8802742543,0.0 +195,Wrapped Bitcoin,WBTC,2019-08-13 23:59:59,11447.9222055,10916.5912282,11435.7610956,11025.7339527,77317.7911059549,0.0 +196,Wrapped Bitcoin,WBTC,2019-08-14 23:59:59,11037.9526073,9970.11844676,11021.0776061,9993.41576293,280713.65716862,0.0 +197,Wrapped Bitcoin,WBTC,2019-08-15 23:59:59,10468.7546454,9583.82505566,9993.41576293,10320.4802042,263317.599879879,5812722.33309102 +198,Wrapped Bitcoin,WBTC,2019-08-16 23:59:59,10538.7040702,9870.80739446,10319.2930622,10413.7389938,202201.70971353,5865258.05553497 +199,Wrapped Bitcoin,WBTC,2019-08-17 23:59:59,10469.3764808,10061.1666945,10411.6949691,10206.930256,38929.1103890203,5748778.60314437 +200,Wrapped Bitcoin,WBTC,2019-08-18 23:59:59,10541.9668277,10094.157332,10215.6122133,10279.294013,75986.6129021953,5789535.54058305 +201,Wrapped Bitcoin,WBTC,2019-08-19 23:59:59,10897.6828436,10201.7765284,10280.2364393,10812.8684017,47152.9655973817,6090056.94633492 +202,Wrapped Bitcoin,WBTC,2019-08-20 23:59:59,10912.4908347,10622.2694043,10812.8684017,10763.5307695,80469.138841471,6062268.85361679 +203,Wrapped Bitcoin,WBTC,2019-08-21 23:59:59,10780.6319033,9893.89873904,10767.7162202,10143.1025667,84814.3980343995,5712829.37596902 +204,Wrapped Bitcoin,WBTC,2019-08-22 23:59:59,10282.5563719,9817.19648178,10143.561758,10047.1852648,120133.611552107,5658806.53864141 +205,Wrapped Bitcoin,WBTC,2019-08-23 23:59:59,10443.3349745,9959.26691284,10047.1852648,10375.4534805,31162.7079684328,5843694.77116355 +206,Wrapped Bitcoin,WBTC,2019-08-24 23:59:59,10463.6716334,9929.954819,10378.8516645,10180.319379,89078.1505436102,5733790.74328136 +207,Wrapped Bitcoin,WBTC,2019-08-25 23:59:59,10223.7734357,9908.10633417,10180.319379,10087.1839268,43808.4956078836,5681334.70788455 +208,Wrapped Bitcoin,WBTC,2019-08-26 23:59:59,10591.7994316,10092.1268247,10093.0284618,10368.494078,28356.1589339809,5901861.617655 +209,Wrapped Bitcoin,WBTC,2019-08-27 23:59:59,10378.7679771,10082.7981319,10365.5011347,10184.6346949,27892.1262000862,5797206.82130748 +210,Wrapped Bitcoin,WBTC,2019-08-28 23:59:59,40826.501116,8270.07271406,10183.6292891,9744.59263034,421067.949331642,5546730.00650263 +211,Wrapped Bitcoin,WBTC,2019-08-29 23:59:59,9770.49870117,9422.59718501,9744.55819492,9482.92750836,107861.982570803,5397787.32220584 +212,Wrapped Bitcoin,WBTC,2019-08-30 23:59:59,9718.18840742,9409.4616066,9482.92750836,9614.52024878,32347.8755984605,5472691.36690165 +213,Wrapped Bitcoin,WBTC,2019-08-31 23:59:59,9757.46689448,9564.53913785,9613.93209724,9674.72945755,47894.9078321948,5506963.11510306 +214,Wrapped Bitcoin,WBTC,2019-09-01 23:59:59,9817.29556321,9554.75883712,9668.98111202,9757.76464608,27269.2069234428,5554227.66368778 +215,Wrapped Bitcoin,WBTC,2019-09-02 23:59:59,10449.7905059,9698.66097196,9762.55050456,10392.5969788,123260.147365033,5915581.25563093 +216,Wrapped Bitcoin,WBTC,2019-09-03 23:59:59,10909.7986903,10313.1281773,10390.5048006,10560.9481556,195492.914449232,6011408.60926285 +217,Wrapped Bitcoin,WBTC,2019-09-04 23:59:59,10777.5842046,10415.6645789,10560.0995632,10635.5292443,100813.240234155,6053860.99062992 +218,Wrapped Bitcoin,WBTC,2019-09-05 23:59:59,10701.0470762,10505.2177819,10635.5292443,10559.6011344,224029.963399977,6010641.86988308 +219,Wrapped Bitcoin,WBTC,2019-09-06 23:59:59,10920.9881124,10253.0197294,10559.6011344,10335.8028062,139149.721511271,5883253.38382497 +220,Wrapped Bitcoin,WBTC,2019-09-07 23:59:59,10669.8194354,10335.1378389,10335.1378389,10443.2881104,101198.77649933,5944435.20893359 +221,Wrapped Bitcoin,WBTC,2019-09-08 23:59:59,10600.4218378,10311.3485987,10444.1055079,10397.172089,90229.5502040078,5918185.45900731 +222,Wrapped Bitcoin,WBTC,2019-09-09 23:59:59,10465.1217714,10176.4363163,10397.172089,10293.9247267,42014.8139396667,5859415.91734596 +223,Wrapped Bitcoin,WBTC,2019-09-10 23:59:59,10448.4967408,9989.6643706,10290.2038192,10132.7960236,36744.4563453684,5767699.67570329 +224,Wrapped Bitcoin,WBTC,2019-09-11 23:59:59,10286.9406231,10008.2120064,10132.7960236,10214.5103402,100736.228535748,5814212.36936222 +225,Wrapped Bitcoin,WBTC,2019-09-12 23:59:59,10463.4357219,10071.0835539,10214.5103402,10380.0282973,160058.719549612,5908427.02297464 +226,Wrapped Bitcoin,WBTC,2019-09-13 23:59:59,10413.7065487,10227.0420638,10376.2340371,10297.6160012,30901.8287594268,5861517.03165705 +227,Wrapped Bitcoin,WBTC,2019-09-14 23:59:59,10499.1306096,10237.2831978,10377.0028337,10382.6012962,96605.5519706547,5909891.6024339 +228,Wrapped Bitcoin,WBTC,2019-09-15 23:59:59,10472.5430218,10224.3202385,10381.2777827,10324.2240529,73941.2088711162,5876662.6292595 +229,Wrapped Bitcoin,WBTC,2019-09-16 23:59:59,10447.7659581,10145.0691717,10326.7041381,10309.6374477,95421.0267805298,5868359.77209296 +230,Wrapped Bitcoin,WBTC,2019-09-17 23:59:59,10423.3306228,10055.7767897,10311.5698907,10135.6983212,276728.881623601,5769351.69562823 +231,Wrapped Bitcoin,WBTC,2019-09-18 23:59:59,10406.7723618,10077.6546255,10109.4957625,10081.8543848,98294.7237416715,5738703.13092905 +232,Wrapped Bitcoin,WBTC,2019-09-19 23:59:59,10333.509246,9787.50654075,10085.2332377,10253.7486504,246490.453161124,5836547.24993108 +233,Wrapped Bitcoin,WBTC,2019-09-20 23:59:59,10245.338039,9993.29930402,10224.6703144,10160.597275,56955.2615338355,5783524.45578477 +234,Wrapped Bitcoin,WBTC,2019-09-21 23:59:59,10214.7413395,9837.71813863,10161.796567,9994.83417432,45242.0791761425,5689170.26373266 +235,Wrapped Bitcoin,WBTC,2019-09-22 23:59:59,10158.5306206,9873.31733471,9993.11492588,10141.4630765,101255.425130998,5772633.05816596 +236,Wrapped Bitcoin,WBTC,2019-09-23 23:59:59,10147.0143665,9653.28668899,10138.6492919,9708.2090486,139202.342916612,5526020.06897759 +237,Wrapped Bitcoin,WBTC,2019-09-24 23:59:59,9882.49510266,8296.26274322,9707.61169975,8603.00013776,419658.926525581,4896922.92128119 +238,Wrapped Bitcoin,WBTC,2019-09-25 23:59:59,8802.7650623,8332.83093209,8604.27204884,8545.90962792,325086.952252811,4864426.3710375 +239,Wrapped Bitcoin,WBTC,2019-09-26 23:59:59,8549.2142509,7778.9134623,8543.73945068,8145.70568071,192533.19673015,4636625.8536717 +240,Wrapped Bitcoin,WBTC,2019-09-27 23:59:59,8281.78145158,7923.62638413,8144.34405607,8273.44438254,208159.25347772,4709336.13693445 +241,Wrapped Bitcoin,WBTC,2019-09-28 23:59:59,8301.07852233,8055.942501,8270.00430845,8230.42822574,200251.14161109,4684850.86425675 +242,Wrapped Bitcoin,WBTC,2019-09-29 23:59:59,8315.38059097,7943.5939679,8229.09714721,8105.05624418,126391.281400707,4613487.74437338 +243,Wrapped Bitcoin,WBTC,2019-09-30 23:59:59,8367.56705041,7801.18413181,8105.05624418,8312.41611126,121031.871393391,4789589.81532686 +244,Wrapped Bitcoin,WBTC,2019-10-01 23:59:59,8481.4746286,7760.05164928,8313.03996477,8382.4724348,115968.358968851,4829956.06374793 +245,Wrapped Bitcoin,WBTC,2019-10-02 23:59:59,8434.73599442,8174.60135034,8382.4724348,8348.78637175,179513.105083727,4768802.32102995 +246,Wrapped Bitcoin,WBTC,2019-10-03 23:59:59,8402.39028815,8082.41884883,8357.21110327,8229.4347247,99009.8084178436,4700629.00982909 +247,Wrapped Bitcoin,WBTC,2019-10-04 23:59:59,8308.75851661,7671.33622506,8224.43656878,8178.09404826,83338.2303138344,4671303.36582905 +248,Wrapped Bitcoin,WBTC,2019-10-05 23:59:59,8258.35138599,7851.56080963,8178.09404826,8106.7142973,52883.4104843517,4630531.46115984 +249,Wrapped Bitcoin,WBTC,2019-10-06 23:59:59,8168.21640322,7958.16310482,8103.66544515,8061.78524273,53744.2153732836,4604868.1167916 +250,Wrapped Bitcoin,WBTC,2019-10-07 23:59:59,8362.03510169,7905.70230616,8054.86057032,8235.09021486,92453.0736259085,4703859.40924293 +251,Wrapped Bitcoin,WBTC,2019-10-08 23:59:59,8342.46910972,8127.9711072,8235.83566227,8286.89932218,70637.4402959124,4733452.61958954 +252,Wrapped Bitcoin,WBTC,2019-10-09 23:59:59,8656.82023488,8156.36540422,8286.89932218,8577.74252418,160339.82782016,4899581.40466021 +253,Wrapped Bitcoin,WBTC,2019-10-10 23:59:59,8671.07717867,8468.50045015,8576.85456688,8554.62447354,121221.7696701,4886376.44184996 +254,Wrapped Bitcoin,WBTC,2019-10-11 23:59:59,8723.4898569,8250.55520428,8559.61117934,8398.82695746,90908.6097066113,4797385.35701312 +255,Wrapped Bitcoin,WBTC,2019-10-12 23:59:59,8492.51271337,8280.57987938,8395.56150378,8355.99625835,72387.0568032603,4772920.58713732 +256,Wrapped Bitcoin,WBTC,2019-10-13 23:59:59,8506.10038158,8300.86986535,8351.95346772,8345.32350317,40949.5519369098,4766824.34064018 +257,Wrapped Bitcoin,WBTC,2019-10-14 23:59:59,8438.7642427,8287.41450939,8345.32350317,8367.57305692,82462.3962817619,4779533.22057079 +258,Wrapped Bitcoin,WBTC,2019-10-15 23:59:59,8424.59323397,8128.97960134,8368.83447269,8232.41391088,47893.5383167266,4702330.71224874 +259,Wrapped Bitcoin,WBTC,2019-10-16 23:59:59,8240.70523832,7978.1760311,8232.41391088,8058.67705154,92206.9586211212,4603092.72708811 +260,Wrapped Bitcoin,WBTC,2019-10-17 23:59:59,8181.41208492,7986.89632683,8051.26532259,8163.22587393,67867.028085022,4662810.70820228 +261,Wrapped Bitcoin,WBTC,2019-10-18 23:59:59,8174.88246401,7855.77624082,8158.16780125,7983.32588913,84702.3136635434,4560052.36383136 +262,Wrapped Bitcoin,WBTC,2019-10-19 23:59:59,8121.08821583,7919.38395805,7982.33024954,8026.10562005,25462.4825875723,4584488.02082633 +263,Wrapped Bitcoin,WBTC,2019-10-20 23:59:59,8310.71887804,7993.54741975,8032.38916676,8260.59700992,79676.9666501686,4718428.815869 +264,Wrapped Bitcoin,WBTC,2019-10-21 23:59:59,8365.55584932,8180.77850179,8264.77309406,8267.94820354,64161.8019785589,4722627.79613229 +265,Wrapped Bitcoin,WBTC,2019-10-22 23:59:59,8367.34771708,8126.16997791,8269.07827982,8145.89226137,202518.910379781,4652909.79948006 +266,Wrapped Bitcoin,WBTC,2019-10-23 23:59:59,8152.19706266,7360.00427346,8145.44391698,7537.49901311,137687.291005318,4305397.3581247 +267,Wrapped Bitcoin,WBTC,2019-10-24 23:59:59,7588.10268296,7425.67711242,7545.11570673,7554.28945686,112815.668606145,4314988.01041364 +268,Wrapped Bitcoin,WBTC,2019-10-25 23:59:59,8757.78226947,7476.48494377,7554.28945686,8674.00798174,212850.573342395,4954567.95204637 +269,Wrapped Bitcoin,WBTC,2019-10-26 23:59:59,10204.8779675,8666.5376915,8666.5376915,9217.77807895,512117.328018643,5265167.83881029 +270,Wrapped Bitcoin,WBTC,2019-10-27 23:59:59,9747.35980144,9081.88077336,9217.77807895,9501.21103602,173255.539851665,5427063.91368237 +271,Wrapped Bitcoin,WBTC,2019-10-28 23:59:59,9783.05025138,9245.76417816,9495.02434066,9245.76417816,100709.772723408,5281153.41670468 +272,Wrapped Bitcoin,WBTC,2019-10-29 23:59:59,9514.58706636,9172.53224067,9237.38653386,9357.66529922,136932.891166484,5345071.00928346 +273,Wrapped Bitcoin,WBTC,2019-10-30 23:59:59,9365.12376461,9009.93473294,9355.04081781,9199.99692447,76880.6468761624,5255103.11142358 +274,Wrapped Bitcoin,WBTC,2019-10-31 23:59:59,9398.07069919,8997.62296551,9195.29340531,9221.17796204,135420.703605855,5267201.86942873 +275,Wrapped Bitcoin,WBTC,2019-11-01 23:59:59,9326.90431719,9112.82312598,9209.70404655,9282.86772556,164363.090630418,5302439.49731909 +276,Wrapped Bitcoin,WBTC,2019-11-02 23:59:59,9394.16312366,9228.29798465,9282.86772556,9342.29017102,64292.2073931661,5336382.01714697 +277,Wrapped Bitcoin,WBTC,2019-11-03 23:59:59,9491.00100171,9160.98373186,9342.08698833,9213.91110347,219979.421295821,5263050.98857572 +278,Wrapped Bitcoin,WBTC,2019-11-04 23:59:59,9373.78463196,9171.45761458,9214.94489264,9249.85060403,38858.1603998935,5283591.88545724 +279,Wrapped Bitcoin,WBTC,2019-11-05 23:59:59,9399.71516718,9143.49782232,9249.85060403,9288.4696235,102121.811564862,5305651.39178127 +280,Wrapped Bitcoin,WBTC,2019-11-06 23:59:59,9452.81937322,9267.94605512,9285.334267,9351.77950538,83602.1570125816,5388941.89183157 +281,Wrapped Bitcoin,WBTC,2019-11-07 23:59:59,9361.42078972,9071.43549937,9342.10802176,9133.2746438,21657.1808919831,5263028.95713718 +282,Wrapped Bitcoin,WBTC,2019-11-08 23:59:59,9200.49333759,8779.73058282,9134.24168566,8818.83418006,85451.9627713156,5081833.3476213 +283,Wrapped Bitcoin,WBTC,2019-11-09 23:59:59,8922.06833013,8766.33768807,8821.86641063,8789.23706164,70329.0620621007,5064778.0747463 +284,Wrapped Bitcoin,WBTC,2019-11-10 23:59:59,9129.66455217,8751.59363613,8790.35041551,9109.21565311,117098.680421498,5249165.01790188 +285,Wrapped Bitcoin,WBTC,2019-11-11 23:59:59,9144.21113794,8707.95200611,9109.21565311,8753.98733379,67203.4332079239,5044465.49840966 +286,Wrapped Bitcoin,WBTC,2019-11-12 23:59:59,8887.49758661,8689.01948399,8755.55890956,8758.07024744,31338.7995165764,5046818.26821101 +287,Wrapped Bitcoin,WBTC,2019-11-13 23:59:59,8854.83770946,8718.27504192,8756.44816809,8823.05133744,46986.9889605225,5084263.47506992 +288,Wrapped Bitcoin,WBTC,2019-11-14 23:59:59,8844.71726448,8668.70488586,8824.12078338,8731.70283882,84647.6950457815,5101862.88244533 +289,Wrapped Bitcoin,WBTC,2019-11-15 23:59:59,8751.89946562,8477.11855335,8731.70283882,8584.21935893,167649.402821951,5015689.48583368 +290,Wrapped Bitcoin,WBTC,2019-11-16 23:59:59,8703.63008869,8541.13149958,8584.87839762,8655.95134291,98782.3309173227,5057601.90009092 +291,Wrapped Bitcoin,WBTC,2019-11-17 23:59:59,8792.87600276,8560.77223207,8655.95134291,8631.45535083,37746.7814884532,5043289.09134461 +292,Wrapped Bitcoin,WBTC,2019-11-18 23:59:59,8743.55518291,8328.10177337,8629.35810923,8363.43910531,122601.724680554,4886689.38105309 +293,Wrapped Bitcoin,WBTC,2019-11-19 23:59:59,8526.80716824,8120.65241854,8359.32214192,8271.57920284,196315.691723214,4833016.38788695 +294,Wrapped Bitcoin,WBTC,2019-11-20 23:59:59,8324.06282775,8145.5542613,8271.57920284,8188.51943483,131826.664136856,4784485.2416424 +295,Wrapped Bitcoin,WBTC,2019-11-21 23:59:59,8251.06795975,7628.94410734,8187.74061067,7761.88710928,187710.39652592,4535207.44710983 +296,Wrapped Bitcoin,WBTC,2019-11-22 23:59:59,7810.63307444,6951.73768371,7761.88710928,7340.05681998,285202.195771831,4325358.66410728 +297,Wrapped Bitcoin,WBTC,2019-11-23 23:59:59,7474.51846824,7185.9848571,7337.01126124,7423.94302451,100641.228295868,4374791.2407837 +298,Wrapped Bitcoin,WBTC,2019-11-24 23:59:59,7447.9818678,7035.39620795,7423.87900502,7035.39620795,88874.2626939865,4145827.8443636 +299,Wrapped Bitcoin,WBTC,2019-11-25 23:59:59,7297.10418849,6585.32642243,7035.39620795,7145.96380267,285533.761787206,4210983.26693334 +300,Wrapped Bitcoin,WBTC,2019-11-26 23:59:59,7324.91997827,7119.64692491,7147.30373983,7228.55672373,43929.8287493954,4259653.7357679 +301,Wrapped Bitcoin,WBTC,2019-11-27 23:59:59,7630.9185641,6983.96595417,7220.34376745,7504.2549572,93908.6172541722,4422117.56568983 +302,Wrapped Bitcoin,WBTC,2019-11-28 23:59:59,7725.17486542,7487.39853133,7503.4586967,7529.81482817,33566.320273089,4437179.52121212 +303,Wrapped Bitcoin,WBTC,2019-11-29 23:59:59,7798.89057628,7442.46011994,7529.6159383,7798.89057628,47194.585844521,4595740.84395565 +304,Wrapped Bitcoin,WBTC,2019-11-30 23:59:59,7892.69966301,7506.65345008,7798.89057628,7599.79855126,79320.706910342,4478419.62472056 +305,Wrapped Bitcoin,WBTC,2019-12-01 23:59:59,7593.36333024,7264.78618431,7592.7285933,7387.08234379,110059.619670122,4353069.92872475 +306,Wrapped Bitcoin,WBTC,2019-12-02 23:59:59,7475.79141131,7219.40522022,7385.90368831,7317.57098565,71828.5463734286,4312108.18107639 +307,Wrapped Bitcoin,WBTC,2019-12-03 23:59:59,7446.32672726,7168.9658071,7317.57098565,7324.20406711,23501.6369486831,4316016.932339 +308,Wrapped Bitcoin,WBTC,2019-12-04 23:59:59,7584.23265496,7164.11919938,7324.68696244,7306.3196988,97401.8427680942,4305478.00746158 +309,Wrapped Bitcoin,WBTC,2019-12-05 23:59:59,7665.76644995,7228.25915545,7306.3196988,7444.4847402,21511.8947143689,4386896.09093874 +310,Wrapped Bitcoin,WBTC,2019-12-06 23:59:59,7536.87690054,7343.06494555,7452.95283446,7533.92144314,48152.4516477569,4439599.47286594 +311,Wrapped Bitcoin,WBTC,2019-12-07 23:59:59,7617.35666757,7483.55626418,7535.31227733,7516.45955463,19264.0651608315,4429309.50745956 +312,Wrapped Bitcoin,WBTC,2019-12-08 23:59:59,7615.14804661,7476.38025348,7516.45955463,7537.04516148,15118.790326219,4441440.22185706 +313,Wrapped Bitcoin,WBTC,2019-12-09 23:59:59,7573.25155778,7354.30930239,7534.84180677,7400.0121025,22145.7857529819,4360689.19451966 +314,Wrapped Bitcoin,WBTC,2019-12-10 23:59:59,7437.03869141,7214.89882795,7397.48716638,7293.37984501,64319.1984102313,4297852.79282421 +315,Wrapped Bitcoin,WBTC,2019-12-11 23:59:59,7308.82180098,7173.93831547,7289.93917993,7202.57904449,19882.7907185057,4244345.57362013 +316,Wrapped Bitcoin,WBTC,2019-12-12 23:59:59,7289.08730509,7113.20715737,7203.90340913,7254.03519947,44195.1570539735,4274667.72659837 +317,Wrapped Bitcoin,WBTC,2019-12-13 23:59:59,7297.08904563,7191.07066021,7251.35093013,7252.45901588,29171.7645558346,4273738.91098911 +318,Wrapped Bitcoin,WBTC,2019-12-14 23:59:59,7317.60535998,7091.66044392,7252.5416347,7159.0813327,99954.4924489389,4218713.18286703 +319,Wrapped Bitcoin,WBTC,2019-12-15 23:59:59,7214.04400916,6954.28848226,7159.0813327,7126.52506591,72222.8360858034,4199528.38170203 +320,Wrapped Bitcoin,WBTC,2019-12-16 23:59:59,7192.94808292,6850.43574046,7126.52506591,6945.43559361,122165.720217744,4092815.73121418 +321,Wrapped Bitcoin,WBTC,2019-12-17 23:59:59,7004.915115,6545.74029773,6945.43559361,6636.99140677,224298.555812917,3911055.32136145 +322,Wrapped Bitcoin,WBTC,2019-12-18 23:59:59,7320.44244032,6501.65919085,6636.99140677,7279.9075205,142884.835320718,4289913.80311688 +323,Wrapped Bitcoin,WBTC,2019-12-19 23:59:59,7342.46870342,6984.68496955,7279.9075205,7201.73830886,180847.653851506,4243850.14378483 +324,Wrapped Bitcoin,WBTC,2019-12-20 23:59:59,7257.82244362,7122.30127596,7201.73830886,7196.59993709,79451.237220872,4240822.19708089 +325,Wrapped Bitcoin,WBTC,2019-12-21 23:59:59,7230.12595095,7122.52466934,7198.46329884,7184.96057259,72533.0215946557,4233963.33654077 +326,Wrapped Bitcoin,WBTC,2019-12-22 23:59:59,7462.0662784,7148.0662693,7187.0767823,7452.5945254,51702.7618594035,4391675.03618933 +327,Wrapped Bitcoin,WBTC,2019-12-23 23:59:59,7637.61412609,7314.23945174,7449.41978125,7357.78461216,81233.559521488,4335805.32158989 +328,Wrapped Bitcoin,WBTC,2019-12-24 23:59:59,7519.84162954,7253.31176143,7356.87207831,7317.03892305,73322.726911775,4311794.64650394 +329,Wrapped Bitcoin,WBTC,2019-12-25 23:59:59,7352.47623716,7186.57307797,7317.05623165,7282.7490948,63623.1679060115,4291588.28988445 +330,Wrapped Bitcoin,WBTC,2019-12-26 23:59:59,7424.51629103,7149.08158948,7284.24850611,7215.97419958,60207.3265389559,4252239.0888267 +331,Wrapped Bitcoin,WBTC,2019-12-27 23:59:59,7388.12094886,7163.36933967,7216.41856696,7329.74757373,47284.4008482317,4319283.61745826 +332,Wrapped Bitcoin,WBTC,2019-12-28 23:59:59,7436.20630597,7302.26281236,7331.20449028,7356.90431711,55394.4232590264,4335286.58012578 +333,Wrapped Bitcoin,WBTC,2019-12-29 23:59:59,7559.10693784,7336.73380118,7355.29138564,7421.6293886,73720.3339626452,4373427.8582685 +334,Wrapped Bitcoin,WBTC,2019-12-30 23:59:59,7482.58458495,7289.15789165,7424.79962236,7330.45603056,108618.775106978,4319701.09786242 +335,Wrapped Bitcoin,WBTC,2019-12-31 23:59:59,7381.65252622,7174.64639669,7328.56421314,7204.77154134,175531.561930577,4245637.57114532 +336,Wrapped Bitcoin,WBTC,2020-01-01 23:59:59,7278.00301624,7160.75481771,7204.77154134,7224.74124278,90438.2035606697,4257405.34396528 +337,Wrapped Bitcoin,WBTC,2020-01-02 23:59:59,7225.93510411,6959.64578571,7225.93510411,7006.90034685,106071.408160937,4129035.76458507 +338,Wrapped Bitcoin,WBTC,2020-01-03 23:59:59,7406.14822571,6958.03395303,7005.76861542,7341.85296744,38444.686690129,4326417.10032496 +339,Wrapped Bitcoin,WBTC,2020-01-04 23:59:59,7462.49805446,7282.88053675,7340.81601809,7408.195332,51425.8794606563,4365511.41912722 +340,Wrapped Bitcoin,WBTC,2020-01-05 23:59:59,7568.78844535,7324.06442532,7406.06676076,7401.3966564,196896.823957303,4361505.08632461 +341,Wrapped Bitcoin,WBTC,2020-01-06 23:59:59,7794.27128889,7392.63246052,7403.09659666,7792.34570411,108649.53006801,4599598.49503047 +342,Wrapped Bitcoin,WBTC,2020-01-07 23:59:59,8196.44321822,7788.64204447,7792.34570411,8140.17634235,198906.952697025,4813036.8548446 +343,Wrapped Bitcoin,WBTC,2020-01-08 23:59:59,8444.27188643,7935.45085781,8140.17634235,8099.64283092,329036.943256829,4789070.63148972 +344,Wrapped Bitcoin,WBTC,2020-01-09 23:59:59,8091.30782708,7783.69688376,8091.30782708,7904.83001752,129401.982868062,4673883.78402402 +345,Wrapped Bitcoin,WBTC,2020-01-10 23:59:59,8134.27068552,7712.93951604,7907.14850843,8128.75671539,50248.9333607312,4846847.27533226 +346,Wrapped Bitcoin,WBTC,2020-01-11 23:59:59,8241.23314368,8006.25695545,8128.75671539,8041.23568354,125515.39274359,4794662.04090971 +347,Wrapped Bitcoin,WBTC,2020-01-12 23:59:59,8198.86031521,8004.17940646,8032.5517049,8129.73212377,15845.8437332153,4847428.87170849 +348,Wrapped Bitcoin,WBTC,2020-01-13 23:59:59,8190.05842858,8007.47357747,8151.1376459,8131.62483313,27795.3312971529,4889134.22529714 +349,Wrapped Bitcoin,WBTC,2020-01-14 23:59:59,8981.5064293,8115.59464777,8124.43231855,8870.66326871,410288.659016944,5333480.61157938 +350,Wrapped Bitcoin,WBTC,2020-01-15 23:59:59,8966.50425102,8592.37218974,8882.93432282,8823.6695559,191488.487478464,5314031.69405312 +351,Wrapped Bitcoin,WBTC,2020-01-16 23:59:59,8875.48510079,8597.71223996,8827.58654395,8729.58337668,345609.910058713,5257368.54102139 +352,Wrapped Bitcoin,WBTC,2020-01-17 23:59:59,9036.32132399,8679.37314202,8731.9151352,8871.59012067,352333.843436184,5342891.72766742 +353,Wrapped Bitcoin,WBTC,2020-01-18 23:59:59,9034.47218678,8772.80459532,8854.92228116,8943.69276308,137964.844700749,5386315.35369561 +354,Wrapped Bitcoin,WBTC,2020-01-19 23:59:59,9226.17630265,8680.59964481,8943.69276308,8752.9956579,443476.394303158,5271468.52557373 +355,Wrapped Bitcoin,WBTC,2020-01-20 23:59:59,8847.92073125,8584.56751889,8756.97686047,8730.62369028,188333.136457087,5258012.49346527 +356,Wrapped Bitcoin,WBTC,2020-01-21 23:59:59,12083.961838,8650.04059099,8732.42050212,8766.51002087,344723.878384081,5466966.44403632 +357,Wrapped Bitcoin,WBTC,2020-01-22 23:59:59,8819.28390742,8625.74225741,8764.5758972,8656.06386464,43060.0790777525,5398090.06922528 +358,Wrapped Bitcoin,WBTC,2020-01-23 23:59:59,8658.28769056,8291.53019477,8655.23497405,8441.10990887,61702.9009664397,5264040.59453012 +359,Wrapped Bitcoin,WBTC,2020-01-24 23:59:59,8607.47294929,8262.81063448,8441.10990887,8486.29002043,65022.8947980073,5292215.79232814 +360,Wrapped Bitcoin,WBTC,2020-01-25 23:59:59,8494.049676,8299.88303535,8492.02047117,8363.45499686,47123.3486145277,5215613.47847566 +361,Wrapped Bitcoin,WBTC,2020-01-26 23:59:59,8663.36562773,8301.39883029,8362.02958285,8657.27859027,22959.2368152433,5398847.59579424 +362,Wrapped Bitcoin,WBTC,2020-01-27 23:59:59,9069.43349219,8618.58352249,8658.58593323,8985.1771148,73740.8310673076,5587230.06664018 +363,Wrapped Bitcoin,WBTC,2020-01-28 23:59:59,9432.91389448,8950.76657294,8989.59264716,9432.91389448,228244.100315047,5865645.10124736 +364,Wrapped Bitcoin,WBTC,2020-01-29 23:59:59,9511.43497066,9263.2153585,9432.91389448,9362.48710398,140845.110296995,5821851.78739822 +365,Wrapped Bitcoin,WBTC,2020-01-30 23:59:59,9648.07282628,9264.62649502,9356.92530817,9504.33354065,223482.605418406,5910055.80003844 +366,Wrapped Bitcoin,WBTC,2020-01-31 23:59:59,9550.36798603,9176.02162862,9500.55630559,9358.92405427,124209.956515694,5819636.18516643 +367,Wrapped Bitcoin,WBTC,2020-02-01 23:59:59,9615.9321425,9308.94386992,9357.17796663,9428.83887015,110899.092200388,5863111.13912642 +368,Wrapped Bitcoin,WBTC,2020-02-02 23:59:59,9550.3797055,9258.13848443,9423.36589694,9392.28318024,225051.561767659,5840379.80649242 +369,Wrapped Bitcoin,WBTC,2020-02-03 23:59:59,9584.25842378,9265.41019405,9392.28318024,9293.93665798,128019.127753272,5779225.23612614 +370,Wrapped Bitcoin,WBTC,2020-02-04 23:59:59,9382.37944137,9125.07246197,9298.20836423,9206.29492359,103891.908247712,5724727.19705357 +371,Wrapped Bitcoin,WBTC,2020-02-05 23:59:59,9828.31810869,9182.80001954,9206.25631235,9624.52786874,513484.73796217,6706067.6795171 +372,Wrapped Bitcoin,WBTC,2020-02-06 23:59:59,9939.80507991,9567.1751246,9624.52786874,9755.37058641,230048.399559227,6797234.76137644 +373,Wrapped Bitcoin,WBTC,2020-02-07 23:59:59,10026.7709132,9738.42038595,9741.78232482,9841.6157191,414506.878708685,6857327.65161853 +374,Wrapped Bitcoin,WBTC,2020-02-08 23:59:59,9990.12244184,9683.83524914,9830.31118756,9875.94983876,458680.884779526,6881250.58407784 +375,Wrapped Bitcoin,WBTC,2020-02-09 23:59:59,10207.9085734,9865.51085852,9872.67444937,10179.8017292,351454.765151982,7092965.00473613 +376,Wrapped Bitcoin,WBTC,2020-02-10 23:59:59,10239.6477248,9759.07456738,10180.254847,9841.41171621,381589.972241999,6857185.5088344 +377,Wrapped Bitcoin,WBTC,2020-02-11 23:59:59,10264.3906199,9682.71693995,9835.17827662,10180.5067812,229844.986907885,7093456.26274837 +378,Wrapped Bitcoin,WBTC,2020-02-12 23:59:59,10597.784715,10180.8697721,10180.8697721,10399.2653985,1066906.55301825,7921291.86169726 +379,Wrapped Bitcoin,WBTC,2020-02-13 23:59:59,10589.1653896,10104.7712527,10399.2653985,10294.1557764,759883.053323179,7841228.13005647 +380,Wrapped Bitcoin,WBTC,2020-02-14 23:59:59,10544.2037605,10171.0582683,10283.0398893,10387.0310737,811269.999228455,7911972.77484276 +381,Wrapped Bitcoin,WBTC,2020-02-15 23:59:59,11950.9026744,9699.97346931,10387.0310737,10177.5505888,2783960.27894391,7803194.01413484 +382,Wrapped Bitcoin,WBTC,2020-02-16 23:59:59,10726.819958,9443.41806209,10228.8389099,10075.7962728,1654836.9325152,7725178.32041798 +383,Wrapped Bitcoin,WBTC,2020-02-17 23:59:59,10073.3382833,9539.50496419,10051.353318,9784.90340343,707284.887602101,8088704.90622814 +384,Wrapped Bitcoin,WBTC,2020-02-18 23:59:59,10246.2813043,9618.97032764,9723.66335832,10155.4233781,422879.931834994,8394995.79264794 +385,Wrapped Bitcoin,WBTC,2020-02-19 23:59:59,10252.5826366,9534.89308141,10163.3671414,9588.25670864,374529.26064132,8510620.86508341 +386,Wrapped Bitcoin,WBTC,2020-02-20 23:59:59,9815.33893509,9486.42216128,9593.70589126,9605.63186005,424067.595128037,8526043.20207515 +387,Wrapped Bitcoin,WBTC,2020-02-21 23:59:59,9843.80375873,9539.52614479,9594.22266776,9725.14965609,131725.172581544,8632128.24752561 +388,Wrapped Bitcoin,WBTC,2020-02-22 23:59:59,9762.42801237,9545.65597608,9736.61155712,9696.13439194,333005.805125025,8606374.04423459 +389,Wrapped Bitcoin,WBTC,2020-02-23 23:59:59,9969.92241028,9663.62196965,9696.13439194,9969.92241028,79172.496694293,8849390.69390298 +390,Wrapped Bitcoin,WBTC,2020-02-24 23:59:59,9989.23095209,9415.9178904,9970.87100115,9726.1417142,174049.594737507,8633008.80701697 +391,Wrapped Bitcoin,WBTC,2020-02-25 23:59:59,9730.90189181,9244.09834614,9725.12638083,9254.98773435,176192.960631623,8214808.39651218 +392,Wrapped Bitcoin,WBTC,2020-02-26 23:59:59,9383.26292815,8673.81702175,9243.42640984,8802.85317911,240328.372172243,7813489.79433257 +393,Wrapped Bitcoin,WBTC,2020-02-27 23:59:59,9057.78398006,8493.23408169,8801.81519555,8792.71204722,655168.821335504,7808078.14464898 +394,Wrapped Bitcoin,WBTC,2020-02-28 23:59:59,9035.97474377,8487.94781169,8802.56079067,8694.62260371,212906.375291759,7720973.04715709 +395,Wrapped Bitcoin,WBTC,2020-02-29 23:59:59,8887.80599836,8551.1845277,8704.67570197,8562.34880142,225037.294838334,7603511.65649358 +396,Wrapped Bitcoin,WBTC,2020-03-01 23:59:59,8780.38634881,8438.49276765,8558.63106413,8573.79865388,168372.295538947,7613679.32060817 +397,Wrapped Bitcoin,WBTC,2020-03-02 23:59:59,8940.45374809,8511.56986133,8577.06250579,8926.31326334,64810.9212841758,7926718.3014155 +398,Wrapped Bitcoin,WBTC,2020-03-03 23:59:59,8962.25375403,8617.9409617,8922.88574549,8809.05813453,356467.690827996,7822593.74875273 +399,Wrapped Bitcoin,WBTC,2020-03-04 23:59:59,8901.75174744,8673.29522632,8789.19286162,8731.42658381,362364.52870245,7753655.60870484 +400,Wrapped Bitcoin,WBTC,2020-03-05 23:59:59,9162.63632105,8718.45102113,8735.48613963,9121.27777779,1296519.93707918,8068463.70481545 +401,Wrapped Bitcoin,WBTC,2020-03-06 23:59:59,9235.66910275,9019.12720986,9121.27777779,9108.23498451,183016.942782794,8056926.36248767 +402,Wrapped Bitcoin,WBTC,2020-03-07 23:59:59,9170.57810517,8780.60543015,9124.3172985,8887.20363315,381177.921034856,7861407.32672089 +403,Wrapped Bitcoin,WBTC,2020-03-08 23:59:59,8887.20363315,8058.67836972,8887.20363315,8154.0082727,522836.784590625,7212840.28398324 +404,Wrapped Bitcoin,WBTC,2020-03-09 23:59:59,8346.35241812,7648.03669003,8157.29198047,7989.29834285,961309.922695583,7067141.82778082 +405,Wrapped Bitcoin,WBTC,2020-03-10 23:59:59,8179.29609056,7798.06479193,7999.74876098,7919.60714312,162464.333406398,7045803.87928494 +406,Wrapped Bitcoin,WBTC,2020-03-11 23:59:59,8036.87624146,7565.12058516,7919.98817821,7996.48614223,182828.783000732,7114200.498003 +407,Wrapped Bitcoin,WBTC,2020-03-12 23:59:59,7981.22929236,4946.04303071,7938.36545455,4946.04303071,1092465.42993253,4400325.48876632 +408,Wrapped Bitcoin,WBTC,2020-03-13 23:59:59,5900.24148625,4174.17727428,4957.53082498,5599.32665441,1256783.66500003,4981529.60747535 +409,Wrapped Bitcoin,WBTC,2020-03-14 23:59:59,5648.70303057,5132.08215623,5600.14629743,5211.328733,524503.347723609,4636341.11385165 +410,Wrapped Bitcoin,WBTC,2020-03-15 23:59:59,5824.32577168,5144.51453543,5211.328733,5418.4112158,255311.567183076,4820575.3232356 +411,Wrapped Bitcoin,WBTC,2020-03-16 23:59:59,5422.33584867,4657.35413308,5422.33584867,5037.25391988,1306856.43022977,4481472.70038089 +412,Wrapped Bitcoin,WBTC,2020-03-17 23:59:59,5363.51140012,5011.59302822,5040.83974114,5191.04123325,619365.923204028,4618292.01850432 +413,Wrapped Bitcoin,WBTC,2020-03-18 23:59:59,5354.99689837,5056.32756857,5198.59457088,5331.24038324,278206.606709028,4743022.4119469 +414,Wrapped Bitcoin,WBTC,2020-03-19 23:59:59,6400.70305084,5286.76577508,5331.24038324,6197.00590954,915278.951128986,5513264.41934937 +415,Wrapped Bitcoin,WBTC,2020-03-20 23:59:59,6841.40813757,5814.24837933,6193.52989151,6240.13220914,429269.784575976,5925778.26156617 +416,Wrapped Bitcoin,WBTC,2020-03-21 23:59:59,6407.61755357,5944.5632942,6240.13220914,6208.29986722,136891.282430727,5895549.51104579 +417,Wrapped Bitcoin,WBTC,2020-03-22 23:59:59,6367.90456083,5830.38712784,6214.49563904,5849.9281759,163272.755877237,5555231.21220042 +418,Wrapped Bitcoin,WBTC,2020-03-23 23:59:59,6495.33427074,5767.74424691,5849.9281759,6495.33427074,225272.875515832,6168124.22127534 +419,Wrapped Bitcoin,WBTC,2020-03-24 23:59:59,6826.42188736,6448.1734827,6483.73905881,6737.18048877,260797.708211407,6397787.15363198 +420,Wrapped Bitcoin,WBTC,2020-03-25 23:59:59,6953.48519753,6552.27351041,6745.32014331,6713.25106807,323928.168473803,6408562.32827538 +421,Wrapped Bitcoin,WBTC,2020-03-26 23:59:59,6807.25222857,6612.54257767,6713.25106807,6786.98237782,126532.075887657,6478947.25642527 +422,Wrapped Bitcoin,WBTC,2020-03-27 23:59:59,6848.50358362,6493.99535662,6787.0234073,6494.30295465,136940.418185794,6199551.4306815 +423,Wrapped Bitcoin,WBTC,2020-03-28 23:59:59,6504.1849564,6140.63940371,6501.58861029,6278.90135995,128980.261133223,5993926.08891372 +424,Wrapped Bitcoin,WBTC,2020-03-29 23:59:59,6284.66048539,5942.71714545,6276.99531797,5943.34261245,44419.2950137253,5673597.06705129 +425,Wrapped Bitcoin,WBTC,2020-03-30 23:59:59,6503.29613648,5926.58924282,5939.82811432,6418.59428539,271252.620914244,6127278.88779224 +426,Wrapped Bitcoin,WBTC,2020-03-31 23:59:59,6537.13439871,6369.77641459,6404.99321827,6483.63810104,119270.024442746,6325527.01402938 +427,Wrapped Bitcoin,WBTC,2020-04-01 23:59:59,6614.35184353,6225.17780369,6483.63810104,6614.35184353,115977.873443949,6519064.38065315 +428,Wrapped Bitcoin,WBTC,2020-04-02 23:59:59,7119.28401217,6590.34974434,6620.36821815,6850.59702132,367219.806873124,6751906.17075815 +429,Wrapped Bitcoin,WBTC,2020-04-03 23:59:59,7074.25572738,6721.96983179,6861.75966491,6829.44020598,75955.0500293403,6731054.14405111 +430,Wrapped Bitcoin,WBTC,2020-04-04 23:59:59,6927.44459297,6725.08853119,6837.34070577,6899.43232471,105641.12752507,6800037.94457051 +431,Wrapped Bitcoin,WBTC,2020-04-05 23:59:59,6937.50351234,6761.36044247,6893.47433304,6832.92509722,29708.3243305809,6734488.83136297 +432,Wrapped Bitcoin,WBTC,2020-04-06 23:59:59,7465.89748407,6827.96809848,6827.96809848,7385.22739381,992020.299175656,7278834.56836435 +433,Wrapped Bitcoin,WBTC,2020-04-07 23:59:59,7494.51381836,7093.89754841,7380.75382031,7197.57779047,663940.633450029,7489477.94843797 +434,Wrapped Bitcoin,WBTC,2020-04-08 23:59:59,7429.13219089,7101.95494533,7201.19718971,7395.73562302,54433.3822686629,7695672.13770516 +435,Wrapped Bitcoin,WBTC,2020-04-09 23:59:59,7404.37194393,7179.05333974,7403.0884264,7286.01852361,30457.3878396207,7581505.42488606 +436,Wrapped Bitcoin,WBTC,2020-04-10 23:59:59,7318.00272819,6737.82545103,7284.52703126,6903.74407996,91443.9241454098,7287076.76307837 +437,Wrapped Bitcoin,WBTC,2020-04-11 23:59:59,6995.97960692,6768.92867643,6903.74407996,6885.65786204,87286.5661403078,7267986.30190103 +438,Wrapped Bitcoin,WBTC,2020-04-12 23:59:59,7154.03093516,6801.58935227,6889.35562509,6969.4377939,77407.2835329272,7356418.14230506 +439,Wrapped Bitcoin,WBTC,2020-04-13 23:59:59,6988.40820768,6610.56135045,6988.40820768,6791.13735501,98519.0187210517,7269880.8385277 +440,Wrapped Bitcoin,WBTC,2020-04-14 23:59:59,6992.26073821,6772.80266822,6791.13735501,6819.50158251,36707.4308507033,7300244.61166649 +441,Wrapped Bitcoin,WBTC,2020-04-15 23:59:59,6953.68803152,6573.00725556,6821.71653037,6630.89173393,179485.484947054,7098338.64916408 +442,Wrapped Bitcoin,WBTC,2020-04-16 23:59:59,7194.2806089,6510.82921108,6625.3353028,7137.83207911,245993.120492543,7641015.92235778 +443,Wrapped Bitcoin,WBTC,2020-04-17 23:59:59,7170.76226134,6998.59010368,7138.38863596,7057.66393164,204193.104166738,7555196.29470404 +444,Wrapped Bitcoin,WBTC,2020-04-18 23:59:59,7327.3997767,7056.17305463,7057.66393164,7293.49650759,276365.613192199,7807653.96642742 +445,Wrapped Bitcoin,WBTC,2020-04-19 23:59:59,7316.85882246,7170.65304804,7295.09043968,7174.34670845,207386.32813343,7680104.66262144 +446,Wrapped Bitcoin,WBTC,2020-04-20 23:59:59,7260.27688255,6796.42140135,7174.34670845,6884.70476866,139464.659322184,7370044.31808138 +447,Wrapped Bitcoin,WBTC,2020-04-21 23:59:59,7006.82549323,6851.45192763,6887.64647379,6944.715797,53114.2781606345,7434285.84379687 +448,Wrapped Bitcoin,WBTC,2020-04-22 23:59:59,7270.07202151,6898.00228237,6945.31922188,7194.94532316,42971.2345250377,7702155.38351725 +449,Wrapped Bitcoin,WBTC,2020-04-23 23:59:59,7892.03448734,7069.51657991,7195.47665668,7474.08612851,759084.116130741,8000974.31265702 +450,Wrapped Bitcoin,WBTC,2020-04-24 23:59:59,7633.01929989,7466.8129701,7466.8129701,7578.62293803,275923.268441103,8112880.47928603 +451,Wrapped Bitcoin,WBTC,2020-04-25 23:59:59,7696.70807102,7567.24320097,7576.83160166,7675.39145545,153464.033127653,8216470.72548322 +452,Wrapped Bitcoin,WBTC,2020-04-26 23:59:59,7778.50525447,7615.38813815,7672.51044101,7700.14999877,181906.355948451,8242974.63053811 +453,Wrapped Bitcoin,WBTC,2020-04-27 23:59:59,7831.09818043,7695.40966941,7700.14999877,7791.32506706,252537.586101179,8340577.11555102 +454,Wrapped Bitcoin,WBTC,2020-04-28 23:59:59,7853.61416193,7762.35570588,7791.87728335,7823.34649386,59088.8014835614,8804838.76179149 +455,Wrapped Bitcoin,WBTC,2020-04-29 23:59:59,8909.15354316,7787.57808295,7819.39455137,8804.73157716,1085686.38110406,9909345.30876157 +456,Wrapped Bitcoin,WBTC,2020-04-30 23:59:59,9422.91397617,8586.46201024,8808.0353677,8726.40543615,733444.468984998,9821192.61822592 +457,Wrapped Bitcoin,WBTC,2020-05-01 23:59:59,9023.00375246,8726.40543615,8726.40543615,8869.52695634,149340.38479675,9982269.71095145 +458,Wrapped Bitcoin,WBTC,2020-05-02 23:59:59,9015.39497119,8866.56946194,8874.52531541,8980.8148456,186091.640165541,10107519.4262547 +459,Wrapped Bitcoin,WBTC,2020-05-03 23:59:59,9290.3303841,8813.52883515,8978.91361899,8986.19549422,807312.648064257,10113575.1140054 +460,Wrapped Bitcoin,WBTC,2020-05-04 23:59:59,9032.03436461,8634.66496951,8984.10910849,8975.19392551,299779.086505211,10101193.3233364 +461,Wrapped Bitcoin,WBTC,2020-05-05 23:59:59,9178.52052605,8875.90803465,8970.81213229,9054.74273947,385929.704846733,10190722.0794971 +462,Wrapped Bitcoin,WBTC,2020-05-06 23:59:59,9415.99243766,9029.1195295,9061.84702343,9341.89522683,554355.964929965,10513899.8082653 +463,Wrapped Bitcoin,WBTC,2020-05-07 23:59:59,10012.3107088,9112.53044564,9341.89522683,9921.69763392,1701027.72930692,12326760.1226646 +464,Wrapped Bitcoin,WBTC,2020-05-08 23:59:59,10055.8926458,9759.80838279,9921.69763392,9888.15792973,471886.988153569,12828558.2409348 +465,Wrapped Bitcoin,WBTC,2020-05-09 23:59:59,9942.54271528,9588.27937961,9887.75739964,9627.87713,378502.583626168,12490878.8246004 +466,Wrapped Bitcoin,WBTC,2020-05-10 23:59:59,9629.99842162,8395.28573231,9629.28551681,8700.93119063,744040.663030541,11288290.8346116 +467,Wrapped Bitcoin,WBTC,2020-05-11 23:59:59,9157.7115807,8482.1203294,8695.52549602,8694.3992376,1693003.10205484,11279816.5019333 +468,Wrapped Bitcoin,WBTC,2020-05-12 23:59:59,8927.89779773,8689.78109756,8698.91860394,8740.38137836,227658.788282235,11339472.1602444 +469,Wrapped Bitcoin,WBTC,2020-05-13 23:59:59,9376.13591304,8739.91230032,8741.83984405,9317.86706854,305391.570266521,12088682.3632395 +470,Wrapped Bitcoin,WBTC,2020-05-14 23:59:59,9771.70491145,9246.39801012,9316.52901635,9752.21786284,393035.598952015,12652194.2429315 +471,Wrapped Bitcoin,WBTC,2020-05-15 23:59:59,9775.43275042,9234.70011552,9749.91213759,9344.55516137,243834.500458651,12123306.5830024 +472,Wrapped Bitcoin,WBTC,2020-05-16 23:59:59,9570.92052841,9293.76307872,9341.18863556,9397.17093185,141717.42822664,12191568.4858554 +473,Wrapped Bitcoin,WBTC,2020-05-17 23:59:59,9862.78641957,9372.36910127,9396.07274479,9747.32286322,146282.005361542,12645843.6376761 +474,Wrapped Bitcoin,WBTC,2020-05-18 23:59:59,10082.6587779,9633.90558613,9747.41712161,9768.22500191,226430.40257408,12672961.3582314 +475,Wrapped Bitcoin,WBTC,2020-05-19 23:59:59,9834.09203719,9546.11526162,9773.94855081,9750.72068318,191423.232112625,12650251.853196 +476,Wrapped Bitcoin,WBTC,2020-05-20 23:59:59,9820.50368914,9440.55639538,9753.71588432,9568.51200136,241637.284177722,12413860.5350817 +477,Wrapped Bitcoin,WBTC,2020-05-21 23:59:59,9612.75971839,8865.48274221,9569.4944218,9168.16616802,735650.776357199,11894465.5298627 +478,Wrapped Bitcoin,WBTC,2020-05-22 23:59:59,9302.28905138,9052.25322546,9169.67955577,9257.61259837,332323.284129202,12010510.2724066 +479,Wrapped Bitcoin,WBTC,2020-05-23 23:59:59,9465.38233612,9146.34703401,9258.73158379,9285.73998103,137914.178816888,12047001.7776175 +480,Wrapped Bitcoin,WBTC,2020-05-24 23:59:59,9303.88141138,8813.52715197,9286.47507935,8813.52715197,252565.031795341,11434368.9876922 +481,Wrapped Bitcoin,WBTC,2020-05-25 23:59:59,8999.36562545,8720.18626491,8810.3000306,8965.84366369,205825.92227573,11631979.22567 +482,Wrapped Bitcoin,WBTC,2020-05-26 23:59:59,8997.50950209,8812.12581094,8967.14483754,8900.75261784,141239.916681855,11547532.3268053 +483,Wrapped Bitcoin,WBTC,2020-05-27 23:59:59,9273.97053123,8877.3759334,8900.75261784,9250.80541686,173895.813355452,12001678.8677023 +484,Wrapped Bitcoin,WBTC,2020-05-28 23:59:59,9638.19572761,9137.98394135,9252.4987138,9583.52172305,439149.181106393,12433333.6351524 +485,Wrapped Bitcoin,WBTC,2020-05-29 23:59:59,9680.32179787,9428.27280471,9587.12069416,9463.56125048,296693.36228183,12277701.0168315 +486,Wrapped Bitcoin,WBTC,2020-05-30 23:59:59,9659.76083522,9400.17791957,9463.22954715,9659.76083522,418862.244705942,12532243.6543552 +487,Wrapped Bitcoin,WBTC,2020-05-31 23:59:59,9782.24733441,9383.09749332,9660.81233699,9410.21275074,480256.416847352,12208488.4960723 +488,Wrapped Bitcoin,WBTC,2020-06-01 23:59:59,10100.8592629,9415.82156154,9415.82156154,10051.8489304,393689.73734957,13040925.3522345 +489,Wrapped Bitcoin,WBTC,2020-06-02 23:59:59,10194.8608015,9463.02077408,10060.9025751,9518.20254935,919841.883892035,12348590.7710097 +490,Wrapped Bitcoin,WBTC,2020-06-03 23:59:59,9701.97693892,9507.0384012,9518.20254935,9701.04763913,235827.325297092,12585807.7430667 +491,Wrapped Bitcoin,WBTC,2020-06-04 23:59:59,9840.08190283,9503.86205724,9707.68091444,9816.27790564,130657.065074243,12735303.5536663 +492,Wrapped Bitcoin,WBTC,2020-06-05 23:59:59,9903.05713639,9673.09241599,9816.27790564,9715.61684185,204118.73927219,12604709.3288773 +493,Wrapped Bitcoin,WBTC,2020-06-06 23:59:59,9818.16652867,9579.59192925,9715.61684185,9633.6078509,488280.424092463,12498313.6660897 +494,Wrapped Bitcoin,WBTC,2020-06-07 23:59:59,9842.46286131,9422.88846764,9633.6078509,9769.50010209,247062.093024142,12674615.6296375 +495,Wrapped Bitcoin,WBTC,2020-06-08 23:59:59,9859.32337786,9660.57902406,9771.92340894,9804.18008514,295130.954112124,12719608.2547061 +496,Wrapped Bitcoin,WBTC,2020-06-09 23:59:59,9892.26587073,9656.05066196,9801.10125407,9758.66547706,192554.322325982,12660559.1573194 +497,Wrapped Bitcoin,WBTC,2020-06-10 23:59:59,9931.34721629,9735.34183106,9756.38872037,9879.20950013,140006.100622294,12816948.8541203 +498,Wrapped Bitcoin,WBTC,2020-06-11 23:59:59,9991.04981934,9212.93673522,9879.47339219,9332.59167383,472905.222681371,12107785.5630346 +499,Wrapped Bitcoin,WBTC,2020-06-12 23:59:59,9569.53674291,9248.89706348,9328.54543868,9482.56728271,136154.680575207,12302358.7936514 +500,Wrapped Bitcoin,WBTC,2020-06-13 23:59:59,9543.18744406,9416.00591452,9483.273843,9478.5323641,184324.055444784,12297124.0281113 +501,Wrapped Bitcoin,WBTC,2020-06-14 23:59:59,9528.67078541,9351.38160698,9479.74896313,9397.11924122,124888.698888971,12191501.4241982 +502,Wrapped Bitcoin,WBTC,2020-06-15 23:59:59,9460.64183579,8964.59909203,9397.11924122,9331.7330877,349429.860358079,12106671.6627256 +503,Wrapped Bitcoin,WBTC,2020-06-16 23:59:59,9600.35071935,9265.04704801,9330.99218352,9510.58907901,229849.929121048,12338713.3147265 +504,Wrapped Bitcoin,WBTC,2020-06-17 23:59:59,9613.85635196,9338.89620084,9515.65795382,9436.56400868,256431.428645359,12242675.7177579 +505,Wrapped Bitcoin,WBTC,2020-06-18 23:59:59,9472.92102533,9362.76677387,9433.80371789,9435.62288396,274831.095773561,12241454.7347023 +506,Wrapped Bitcoin,WBTC,2020-06-19 23:59:59,9469.5101191,9214.98896618,9430.99804151,9236.41217747,965014.855761598,11983005.5707038 +507,Wrapped Bitcoin,WBTC,2020-06-20 23:59:59,9448.61479883,9222.80255549,9230.97617658,9359.25474766,259634.361386133,12142377.3240018 +508,Wrapped Bitcoin,WBTC,2020-06-21 23:59:59,9542.10132114,9285.95066478,9361.84361111,9411.46052193,1964660.41793803,12210107.3117806 +509,Wrapped Bitcoin,WBTC,2020-06-22 23:59:59,10184.3551897,9348.41993539,9413.08306351,9911.5124908,5444745.73577444,12858857.6504919 +510,Wrapped Bitcoin,WBTC,2020-06-23 23:59:59,9947.22818857,9693.72357954,9913.33502956,9729.22495058,1320393.50495996,56607643.3989813 +511,Wrapped Bitcoin,WBTC,2020-06-24 23:59:59,9822.54487169,9274.33851652,9731.43206704,9345.9230224,790926.096672235,54377474.0920971 +512,Wrapped Bitcoin,WBTC,2020-06-25 23:59:59,9377.51943344,9117.63606294,9352.95309171,9297.42395673,410844.21267917,54095291.5103831 +513,Wrapped Bitcoin,WBTC,2020-06-26 23:59:59,9342.20132808,9134.38912783,9295.21399483,9172.90027804,651975.912587888,53370774.189238 +514,Wrapped Bitcoin,WBTC,2020-06-27 23:59:59,9277.12199253,8928.12353042,9171.70982689,9041.95017534,1079060.92132705,52608865.9432723 +515,Wrapped Bitcoin,WBTC,2020-06-28 23:59:59,9260.8187922,8966.66699358,9041.95017534,9145.20680829,521113.984469116,53209645.0070008 +516,Wrapped Bitcoin,WBTC,2020-06-29 23:59:59,9270.99223133,9031.70511426,9137.69428174,9181.15818932,446392.425190251,53418821.2741119 +517,Wrapped Bitcoin,WBTC,2020-06-30 23:59:59,9295.64363841,9098.57454312,9176.71181728,9186.48030802,578703.456191142,53449787.0086927 +518,Wrapped Bitcoin,WBTC,2020-07-01 23:59:59,9349.17786621,9127.03853011,9185.11015959,9254.06970107,426724.496743134,53843043.0263882 +519,Wrapped Bitcoin,WBTC,2020-07-02 23:59:59,9335.90545819,9055.10011406,9258.3530805,9233.62466723,323245.926471264,53724087.4887401 +520,Wrapped Bitcoin,WBTC,2020-07-03 23:59:59,9249.36530662,9027.8859356,9239.31756251,9065.43495794,257558.324677941,52745507.6804586 +521,Wrapped Bitcoin,WBTC,2020-07-04 23:59:59,9256.40785445,9050.45370683,9061.55058759,9176.487087,199323.892092705,53391643.354416 +522,Wrapped Bitcoin,WBTC,2020-07-05 23:59:59,9192.9806108,8988.61009722,9170.62141677,9104.7669809,420897.946267475,52974353.569128 +523,Wrapped Bitcoin,WBTC,2020-07-06 23:59:59,9464.82403087,9043.58609088,9104.2119334,9464.82403087,432594.695445721,55069276.9768529 +524,Wrapped Bitcoin,WBTC,2020-07-07 23:59:59,9466.68533846,9151.47196748,9399.83446197,9313.13955235,206405.367709939,54186729.7120054 +525,Wrapped Bitcoin,WBTC,2020-07-08 23:59:59,9479.91342388,9264.91356771,9313.1395414,9437.68255559,379252.279564543,54911359.4693662 +526,Wrapped Bitcoin,WBTC,2020-07-09 23:59:59,9477.34121311,9164.73379208,9441.18827692,9298.73491729,232061.289578245,54102919.0848577 +527,Wrapped Bitcoin,WBTC,2020-07-10 23:59:59,9281.37622283,9114.26197233,9281.37622283,9265.40143688,222352.988287564,53908974.5741818 +528,Wrapped Bitcoin,WBTC,2020-07-11 23:59:59,9302.3884735,9168.45475892,9266.15879195,9235.22989292,120240.600134125,53733427.1888597 +529,Wrapped Bitcoin,WBTC,2020-07-12 23:59:59,9380.96456539,9185.79028885,9234.13862028,9303.86595603,92809.6480470166,54132773.0570637 +530,Wrapped Bitcoin,WBTC,2020-07-13 23:59:59,9383.11803766,9149.23034628,9303.86595603,9197.33871182,91996.0088963587,104303054.907416 +531,Wrapped Bitcoin,WBTC,2020-07-14 23:59:59,9281.86094465,9134.964168,9197.33871182,9217.74462774,103247.201241541,104534469.606312 +532,Wrapped Bitcoin,WBTC,2020-07-15 23:59:59,9281.69065611,9124.67780507,9212.91153497,9258.53406014,101278.355235619,105690948.963179 +533,Wrapped Bitcoin,WBTC,2020-07-16 23:59:59,9275.77630014,9029.64959379,9253.32514134,9204.7417997,203588.728735659,105904729.386111 +534,Wrapped Bitcoin,WBTC,2020-07-17 23:59:59,9237.34699651,9065.03121364,9205.78690265,9133.29957565,87296.9597542409,105082754.194477 +535,Wrapped Bitcoin,WBTC,2020-07-18 23:59:59,9240.87406695,9105.84873146,9133.29947213,9132.39107219,154940.187008615,106441201.209867 +536,Wrapped Bitcoin,WBTC,2020-07-19 23:59:59,9294.92532661,9026.89003309,9129.95461288,9154.0013328,384599.648465727,111944353.411304 +537,Wrapped Bitcoin,WBTC,2020-07-20 23:59:59,9256.74519358,9040.52759828,9151.93799852,9125.05266348,351475.881024305,111590339.909304 +538,Wrapped Bitcoin,WBTC,2020-07-21 23:59:59,9449.53291257,9095.72387292,9113.67358414,9356.65261656,186747.081490644,114422582.194307 +539,Wrapped Bitcoin,WBTC,2020-07-22 23:59:59,9709.22307622,9292.7094758,9353.98826206,9533.76202132,358792.087998813,132501876.453501 +540,Wrapped Bitcoin,WBTC,2020-07-23 23:59:59,9717.22245342,9422.52834393,9533.76202132,9666.2469226,335706.17562588,142807143.363294 +541,Wrapped Bitcoin,WBTC,2020-07-24 23:59:59,9672.68803019,9436.70986742,9666.2469226,9514.07005082,520216.37829206,142460395.60786 +542,Wrapped Bitcoin,WBTC,2020-07-25 23:59:59,10795.0224489,9513.41224047,9516.05142267,9707.09647125,831978.220478557,145350706.491671 +543,Wrapped Bitcoin,WBTC,2020-07-26 23:59:59,10065.311109,9638.14180466,9705.7451817,9940.04139565,1043019.33867598,149822118.506064 +544,Wrapped Bitcoin,WBTC,2020-07-27 23:59:59,11393.0796189,9940.76782319,9940.77157988,11039.9514996,938363.516691374,169147630.663173 +545,Wrapped Bitcoin,WBTC,2020-07-28 23:59:59,11254.4608697,10630.3280618,11028.5941451,10894.4773598,748679.659919591,169096131.871076 +546,Wrapped Bitcoin,WBTC,2020-07-29 23:59:59,12255.7303962,10849.8913148,10896.3569457,11218.1775105,1069483.30124528,174120378.481458 +547,Wrapped Bitcoin,WBTC,2020-07-30 23:59:59,11513.6597891,10746.358451,11218.1775105,11226.6971335,2066316.69133264,174252613.862819 +548,Wrapped Bitcoin,WBTC,2020-07-31 23:59:59,12376.0807869,10977.9724451,11198.235436,11919.1805283,519024.439953785,185000836.618418 +549,Wrapped Bitcoin,WBTC,2020-08-01 23:59:59,12838.1677828,11445.5911102,11919.1805283,11930.5366314,1558145.50473479,185177097.777416 +550,Wrapped Bitcoin,WBTC,2020-08-02 23:59:59,11951.7206359,10788.4696129,11910.989584,10876.9749749,1765039.97779091,168824481.301912 +551,Wrapped Bitcoin,WBTC,2020-08-03 23:59:59,11252.6944026,10771.1470116,10876.4074533,11126.892361,687922.625452633,172703516.895358 +552,Wrapped Bitcoin,WBTC,2020-08-04 23:59:59,11319.3702247,10980.7935522,11126.8914723,11144.5099504,1409390.1218854,172976964.282992 +553,Wrapped Bitcoin,WBTC,2020-08-05 23:59:59,11677.4996893,11049.9280065,11141.1596149,11551.8996112,776947.09600417,182764006.898664 +554,Wrapped Bitcoin,WBTC,2020-08-06 23:59:59,11900.4547919,11486.3355521,11551.8996112,11783.5210274,1548895.48073664,192930381.556642 +555,Wrapped Bitcoin,WBTC,2020-08-07 23:59:59,11892.8743806,11390.3941226,11784.3132261,11562.4477047,699745.764291146,189310770.711859 +556,Wrapped Bitcoin,WBTC,2020-08-08 23:59:59,11810.2168969,11425.3535263,11585.176757,11724.5927649,712571.99162922,191965555.156947 +557,Wrapped Bitcoin,WBTC,2020-08-09 23:59:59,11859.3843119,11586.9995431,11744.8862311,11745.5831979,1490605.41393579,193471228.131876 +558,Wrapped Bitcoin,WBTC,2020-08-10 23:59:59,12248.2137135,11708.4157511,11747.9636296,12008.021964,1858365.31995911,232063263.93701 +559,Wrapped Bitcoin,WBTC,2020-08-11 23:59:59,12174.017556,11220.7985399,12008.1544355,11503.5226797,2278006.84915953,232431823.853262 +560,Wrapped Bitcoin,WBTC,2020-08-12 23:59:59,12458.8892957,11165.1693705,11496.0246753,11637.4302457,2396288.58326316,238626946.329261 +561,Wrapped Bitcoin,WBTC,2020-08-13 23:59:59,12185.8877316,11060.6601892,11643.426347,11906.3890855,2722882.2942482,251282956.518036 +562,Wrapped Bitcoin,WBTC,2020-08-14 23:59:59,12176.4572887,11678.9104768,11904.6353292,11953.824101,8383305.34775319,276825515.325317 +563,Wrapped Bitcoin,WBTC,2020-08-15 23:59:59,12350.9612161,11572.7217974,11963.7082142,11646.0229265,6232601.97318797,299370628.049958 +564,Wrapped Bitcoin,WBTC,2020-08-16 23:59:59,12054.4091273,11615.3161849,11646.9820113,12036.4977515,5940135.52954668,320283420.741357 +565,Wrapped Bitcoin,WBTC,2020-08-17 23:59:59,12347.1631579,11707.0407656,12036.4977515,12180.5466159,5671392.70976541,345423898.056772 +566,Wrapped Bitcoin,WBTC,2020-08-18 23:59:59,12420.513774,11927.2231499,12191.5716602,12125.7055278,3528696.50760686,348716535.724691 +567,Wrapped Bitcoin,WBTC,2020-08-19 23:59:59,12198.1013223,11601.0919199,12062.9714084,11767.3368151,4281865.18084183,362404937.606812 +568,Wrapped Bitcoin,WBTC,2020-08-20 23:59:59,11907.3955864,11621.749672,11767.3368151,11771.5070776,4313649.65246677,362533371.40155 +569,Wrapped Bitcoin,WBTC,2020-08-21 23:59:59,11987.6398666,11409.3140807,11773.2274819,11430.2030367,3085286.54597093,352022049.120998 +570,Wrapped Bitcoin,WBTC,2020-08-22 23:59:59,12512.9551837,11282.3287311,11429.1040971,11692.2329523,6268310.43647441,360091923.953873 +571,Wrapped Bitcoin,WBTC,2020-08-23 23:59:59,11884.2124982,11484.4021194,11682.966651,11622.2102233,8576857.22772863,357935396.684105 +572,Wrapped Bitcoin,WBTC,2020-08-24 23:59:59,11832.5949432,11482.6550533,11619.6105032,11749.6257745,5319502.8740472,361859481.258919 +573,Wrapped Bitcoin,WBTC,2020-08-25 23:59:59,11890.8671015,11254.276806,11750.9257991,11449.234182,3801411.87007873,356041214.305721 +574,Wrapped Bitcoin,WBTC,2020-08-26 23:59:59,11653.0062099,11303.0862353,11458.6373955,11626.0084246,6719405.97082031,361538430.538072 +575,Wrapped Bitcoin,WBTC,2020-08-27 23:59:59,11618.4842146,11192.3576879,11581.0010617,11479.1757523,5804633.21101678,360643818.341602 +576,Wrapped Bitcoin,WBTC,2020-08-28 23:59:59,11675.7952957,11372.7468746,11478.0549154,11675.7952957,6860553.13997513,378492183.255436 +577,Wrapped Bitcoin,WBTC,2020-08-29 23:59:59,12299.7898074,11342.1774792,11676.8553816,12299.7898074,8284788.81869066,398720102.56126 +578,Wrapped Bitcoin,WBTC,2020-08-30 23:59:59,12408.5840276,11528.5952635,12340.8669444,11740.3332865,24144994.6526071,387508325.765921 +579,Wrapped Bitcoin,WBTC,2020-08-31 23:59:59,11936.5360667,11521.5294259,11740.8830574,11845.5853788,23468332.0103242,417623882.836302 +580,Wrapped Bitcoin,WBTC,2020-09-01 23:59:59,12388.6725304,11650.4295324,11847.0830405,11750.6287641,23768873.1242895,447751610.085586 +581,Wrapped Bitcoin,WBTC,2020-09-02 23:59:59,12039.314909,11250.2685395,11750.4105474,11495.7377094,9505340.16889111,449530258.157565 +582,Wrapped Bitcoin,WBTC,2020-09-03 23:59:59,11563.6484841,10481.2399155,11524.2391117,10564.65881,17753084.0258992,437832316.82096 +583,Wrapped Bitcoin,WBTC,2020-09-04 23:59:59,10697.5296715,10264.7411542,10568.7404848,10548.8169291,10731020.143825,437175780.008746 +584,Wrapped Bitcoin,WBTC,2020-09-05 23:59:59,10667.5523405,10113.8258287,10550.3835707,10272.636015,17450224.6256365,449604309.198443 +585,Wrapped Bitcoin,WBTC,2020-09-06 23:59:59,10415.8027155,10083.1274766,10270.1377873,10299.8724949,11006770.7627344,459600487.034108 +586,Wrapped Bitcoin,WBTC,2020-09-07 23:59:59,10400.7036504,9924.05544734,10300.032135,10370.3701074,11551947.6503015,481404805.905524 +587,Wrapped Bitcoin,WBTC,2020-09-08 23:59:59,10726.5950402,9973.21137408,10371.583201,10146.9135384,15633079.8402491,482645257.257017 +588,Wrapped Bitcoin,WBTC,2020-09-09 23:59:59,10396.0358557,9947.83353097,10143.9053296,10264.3824305,12951221.8739417,507271257.48221 +589,Wrapped Bitcoin,WBTC,2020-09-10 23:59:59,10640.6147574,10252.3829706,10260.7396055,10381.2696437,30055012.1685483,532504331.737808 +590,Wrapped Bitcoin,WBTC,2020-09-11 23:59:59,10464.3887649,10152.620537,10388.971829,10398.0917949,15878815.4745222,554725435.341501 +591,Wrapped Bitcoin,WBTC,2020-09-12 23:59:59,10552.3088225,10333.1055609,10396.2249593,10473.9188773,19802587.1703265,581280006.703323 +592,Wrapped Bitcoin,WBTC,2020-09-13 23:59:59,10605.3619545,10322.7715593,10473.9188773,10367.3009125,14182167.7553032,589357082.528136 +593,Wrapped Bitcoin,WBTC,2020-09-14 23:59:59,10933.1540405,10286.5076146,10370.8971869,10700.845567,25283442.2122345,608318324.815601 +594,Wrapped Bitcoin,WBTC,2020-09-15 23:59:59,10945.8091963,10644.7666599,10700.845567,10823.3463953,33204258.2398106,631943066.955241 +595,Wrapped Bitcoin,WBTC,2020-09-16 23:59:59,11151.1511052,10731.0298122,10822.8892546,11031.1059707,43295301.7646898,644073531.829267 +596,Wrapped Bitcoin,WBTC,2020-09-17 23:59:59,11199.4198372,10772.0612638,11031.1059707,10991.9225053,105306769.585552,708608947.567258 +597,Wrapped Bitcoin,WBTC,2020-09-18 23:59:59,12287.9694277,10403.0578092,10991.9225053,10949.3591313,80768056.6779143,804478047.989062 +598,Wrapped Bitcoin,WBTC,2020-09-19 23:59:59,11199.6638368,10882.9624504,10949.2470058,11145.546794,68399983.4025659,847580771.680408 +599,Wrapped Bitcoin,WBTC,2020-09-20 23:59:59,11152.4560392,10847.0638904,11152.4560392,10967.9372269,56173114.8360263,844927646.472503 +600,Wrapped Bitcoin,WBTC,2020-09-21 23:59:59,11049.2068372,10500.5758493,10968.4618255,10551.3470097,68364263.0408702,814147904.409297 +601,Wrapped Bitcoin,WBTC,2020-09-22 23:59:59,10617.0802858,10442.5814956,10541.9223262,10539.1229254,43304622.8436034,820579122.242623 +602,Wrapped Bitcoin,WBTC,2020-09-23 23:59:59,10548.8421361,10211.2607498,10539.97332286,10264.75990136,83262949.08464536,808451368.1299081 +603,Wrapped Bitcoin,WBTC,2020-09-24 23:59:59,10778.38726243,10249.906405,10261.18528868,10738.42963538,99652189.71340053,876966943.1401589 +604,Wrapped Bitcoin,WBTC,2020-09-25 23:59:59,10758.69112032,10593.728759,10740.36422116,10693.94576438,86512185.51171635,914040370.0541724 +605,Wrapped Bitcoin,WBTC,2020-09-26 23:59:59,10779.91452553,10673.64410305,10688.02721084,10756.7108739,63154440.77778675,930157481.3382949 +606,Wrapped Bitcoin,WBTC,2020-09-27 23:59:59,10810.22471721,10644.01893311,10740.40753974,10782.92902767,40488014.45325703,932424625.2786533 +607,Wrapped Bitcoin,WBTC,2020-09-28 23:59:59,10952.84941122,10718.45936005,10791.7499299,10761.22120883,49232594.7338287,979454391.4487941 +608,Wrapped Bitcoin,WBTC,2020-09-29 23:59:59,10856.37118598,10654.15791619,10761.23710653,10843.72740571,39214616.01577143,997803250.3433491 +609,Wrapped Bitcoin,WBTC,2020-09-30 23:59:59,10850.33121094,10682.120788,10845.98527617,10779.25832515,56440834.11408146,991871033.5816556 +610,Wrapped Bitcoin,WBTC,2020-10-01 23:59:59,10918.20007099,10474.11420176,10790.28170112,10621.46116192,49435314.79506202,983369955.9950106 +611,Wrapped Bitcoin,WBTC,2020-10-02 23:59:59,10670.29716268,10103.22129467,10632.00039938,10573.4391845,64612885.78891328,978923922.7140706 +612,Wrapped Bitcoin,WBTC,2020-10-03 23:59:59,10604.94530051,10511.52421767,10573.4391845,10556.77345687,53202710.16780981,984767740.1275073 +613,Wrapped Bitcoin,WBTC,2020-10-04 23:59:59,10701.18171283,10537.99132595,10548.8480225,10667.024805,34237286.84118424,995052319.1604376 +614,Wrapped Bitcoin,WBTC,2020-10-05 23:59:59,10798.8665611,10640.60940837,10667.02480498,10798.55169663,38346744.16327051,1007321545.2035245 +615,Wrapped Bitcoin,WBTC,2020-10-06 23:59:59,10802.02756905,10549.70655248,10801.83282243,10612.53783883,52828967.41672387,999669302.7900326 +616,Wrapped Bitcoin,WBTC,2020-10-07 23:59:59,10681.8913792,10572.30816371,10612.53783883,10670.3929312,42211602.84264937,1005119079.3408026 +617,Wrapped Bitcoin,WBTC,2020-10-08 23:59:59,10944.64042415,10561.90255215,10672.87600805,10908.85962413,44709886.88055304,1038486424.2018082 +618,Wrapped Bitcoin,WBTC,2020-10-09 23:59:59,11112.6414777,10855.62227373,10941.51150053,11071.4336965,54536939.35092039,1060049777.1220573 +619,Wrapped Bitcoin,WBTC,2020-10-10 23:59:59,11409.23888782,11062.2551898,11064.51515275,11306.53170154,57034327.84139025,1082559561.7325118 +620,Wrapped Bitcoin,WBTC,2020-10-11 23:59:59,11436.57831621,11291.24597926,11299.75603009,11379.33856788,42016865.11551239,1089757801.5366461 +621,Wrapped Bitcoin,WBTC,2020-10-12 23:59:59,11708.27015908,11245.24664487,11375.00345291,11542.78760073,58802806.9019727,1132756183.0397763 +622,Wrapped Bitcoin,WBTC,2020-10-13 23:59:59,11551.61562559,11324.85892502,11538.24609779,11428.21753311,27532014.51905522,1144360094.0834787 +623,Wrapped Bitcoin,WBTC,2020-10-14 23:59:59,11540.09696051,11305.90248548,11427.35637634,11430.97129915,53897444.87498511,1201756409.5230434 +624,Wrapped Bitcoin,WBTC,2020-10-15 23:59:59,11575.57265971,11291.77205716,11428.49776691,11491.64932562,49672971.12916138,1208135588.1006052 +625,Wrapped Bitcoin,WBTC,2020-10-16 23:59:59,11530.69500198,11189.40507205,11502.37411551,11318.26280402,46631547.82159336,1189907184.0391467 +626,Wrapped Bitcoin,WBTC,2020-10-17 23:59:59,11384.9714371,11209.28791992,11327.04455253,11360.85548727,25669856.59277804,1194385021.376821 +627,Wrapped Bitcoin,WBTC,2020-10-18 23:59:59,11486.036491,11347.85823184,11361.11489771,11486.036491,26674474.19264378,1207545501.7641275 +628,Wrapped Bitcoin,WBTC,2020-10-19 23:59:59,11792.98093716,11419.73354862,11505.17273355,11735.53436679,43620197.7937787,1240286231.2691984 +629,Wrapped Bitcoin,WBTC,2020-10-20 23:59:59,12010.23808334,11690.29323595,11747.07621874,11919.94429993,71542184.85665376,1272882544.8551123 +630,Wrapped Bitcoin,WBTC,2020-10-21 23:59:59,13145.02488029,11904.82152602,11919.94429993,12861.88674374,109014810.38487437,1380539969.1946087 +631,Wrapped Bitcoin,WBTC,2020-10-22 23:59:59,13138.63220188,12722.77833091,12861.88674374,12941.39851352,61938702.48711719,1436170035.5912287 +632,Wrapped Bitcoin,WBTC,2020-10-23 23:59:59,13002.13425455,12717.31485171,12959.26749388,12914.28103537,25690800.32753076,1433160676.9410782 +633,Wrapped Bitcoin,WBTC,2020-10-24 23:59:59,13141.00882232,12875.35503757,12914.28120573,13106.40553066,33157782.63082427,1454481668.096682 +634,Wrapped Bitcoin,WBTC,2020-10-25 23:59:59,13321.06370246,12927.9283067,13106.40556008,13030.17959817,29331031.19498779,1446022505.0417435 +635,Wrapped Bitcoin,WBTC,2020-10-26 23:59:59,13187.72192044,12838.52470786,13030.1796127,13054.63449324,118997299.6922042,1491146974.954873 +636,Wrapped Bitcoin,WBTC,2020-10-27 23:59:59,13688.43119785,13023.86570656,13054.6343736,13617.29388511,65442630.56968551,1555415940.1681979 +637,Wrapped Bitcoin,WBTC,2020-10-28 23:59:59,13763.17398735,12919.98094298,13617.29429451,13225.86486601,49794774.69530596,1555165525.9590445 +638,Wrapped Bitcoin,WBTC,2020-10-29 23:59:59,13558.16988901,12987.97786172,13225.34534271,13413.61231564,52507770.33782353,1567852212.1129463 +639,Wrapped Bitcoin,WBTC,2020-10-30 23:59:59,13596.81130107,13129.8142264,13413.61233692,13503.27401068,61576089.6341074,1582357110.18461 +640,Wrapped Bitcoin,WBTC,2020-10-31 23:59:59,13915.39869613,13285.31110362,13503.27393292,13715.39643563,41984427.19013306,1614754749.3300796 +641,Wrapped Bitcoin,WBTC,2020-11-01 23:59:59,13778.14125786,13539.87001085,13715.39626911,13649.20393816,39127216.12796147,1606961708.1176825 +642,Wrapped Bitcoin,WBTC,2020-11-02 23:59:59,13742.29073082,13182.79270747,13649.20375459,13432.17517808,50708001.10350738,1588795002.680911 +643,Wrapped Bitcoin,WBTC,2020-11-03 23:59:59,13938.80818242,13266.39652974,13432.17448766,13913.52510466,50883612.57976369,1701362248.2541258 +644,Wrapped Bitcoin,WBTC,2020-11-04 23:59:59,14174.30113825,13529.33008198,13913.52502718,14066.74765791,58804954.71954853,1720098482.652908 +645,Wrapped Bitcoin,WBTC,2020-11-05 23:59:59,15629.33514196,14057.1894124,14066.74747509,15509.62071378,68840187.02493477,1909712139.5396683 +646,Wrapped Bitcoin,WBTC,2020-11-06 23:59:59,15901.45299559,15298.69787653,15509.46744469,15533.67523036,83618674.42535952,1917021744.3510573 +647,Wrapped Bitcoin,WBTC,2020-11-07 23:59:59,15716.62300902,14598.20527972,15537.32733364,14823.48783502,71532214.68575916,1829377020.2761214 +648,Wrapped Bitcoin,WBTC,2020-11-08 23:59:59,15551.6198866,14738.79865006,14837.09833538,15451.86771954,46508946.37437777,1906925822.1202755 +649,Wrapped Bitcoin,WBTC,2020-11-09 23:59:59,15634.87186213,14892.33416834,15452.80767913,15294.62058694,33923852.06894781,1887519843.3060937 +650,Wrapped Bitcoin,WBTC,2020-11-10 23:59:59,15422.66396493,15114.18821099,15294.24437737,15243.54803965,35116311.06214208,1881216944.459088 +651,Wrapped Bitcoin,WBTC,2020-11-11 23:59:59,15921.26422014,15239.29004624,15239.79064359,15696.9410833,42636687.26678649,1937170497.6601424 +652,Wrapped Bitcoin,WBTC,2020-11-12 23:59:59,16260.29637966,15541.6352748,15697.65311585,16226.75594981,42817987.0151469,2002555321.5687463 +653,Wrapped Bitcoin,WBTC,2020-11-13 23:59:59,16433.25952552,15955.08158704,16226.75592879,16232.41870895,44128270.10700667,2012178425.79919 +654,Wrapped Bitcoin,WBTC,2020-11-14 23:59:59,16246.01792609,15743.77801072,16237.53389567,16039.94330911,37320906.22124326,1993128659.717069 +655,Wrapped Bitcoin,WBTC,2020-11-15 23:59:59,16048.04053459,15687.92768764,16040.61285149,15887.31707739,30272059.21750955,1974163273.692184 +656,Wrapped Bitcoin,WBTC,2020-11-16 23:59:59,16769.92476689,15791.44848875,15887.67944611,16665.1959337,45133837.31321604,2070822757.60828 +657,Wrapped Bitcoin,WBTC,2020-11-17 23:59:59,17737.90584453,16552.52673515,16738.51323794,17654.38988443,60513820.63717102,2193740325.0348396 +658,Wrapped Bitcoin,WBTC,2020-11-18 23:59:59,18287.17926915,17326.49790956,17649.50925409,17793.18068606,52851021.27934907,2210986515.941873 +659,Wrapped Bitcoin,WBTC,2020-11-19 23:59:59,18117.57048447,17369.56126908,17793.18055121,17788.11661114,37703332.14920273,2210357252.316745 +660,Wrapped Bitcoin,WBTC,2020-11-20 23:59:59,18745.95592338,17762.51493302,17788.11812519,18623.14429884,48202990.90023566,2314118068.9193287 +661,Wrapped Bitcoin,WBTC,2020-11-21 23:59:59,18933.08554243,18450.06483699,18623.14446241,18601.52605375,56474890.43591715,2311431778.6363673 +662,Wrapped Bitcoin,WBTC,2020-11-22 23:59:59,18643.26110917,17679.1377257,18601.52607325,18398.17223527,54634313.63907537,2286162965.905611 +663,Wrapped Bitcoin,WBTC,2020-11-23 23:59:59,18710.28999333,18077.95527059,18398.17384792,18358.94405618,63596730.94968092,2285715718.759457 +664,Wrapped Bitcoin,WBTC,2020-11-24 23:59:59,19390.80755899,18132.55809123,18353.28891555,19146.87129614,73582081.66848595,2377686827.989397 +665,Wrapped Bitcoin,WBTC,2020-11-25 23:59:59,19402.6245017,18510.58903385,19146.71857353,18690.25031531,46247227.17307094,2320980154.942479 +666,Wrapped Bitcoin,WBTC,2020-11-26 23:59:59,18834.1142608,16361.61416157,18690.25938299,17123.87418362,105088098.2671698,2103348252.4117668 +667,Wrapped Bitcoin,WBTC,2020-11-27 23:59:59,17414.08301041,16533.40965916,17132.161441,17060.38877575,31860793.91727678,2095550255.284758 +668,Wrapped Bitcoin,WBTC,2020-11-28 23:59:59,17829.33511675,16884.70821319,17065.00047423,17734.59088211,31889618.57968046,2178363397.1578593 +669,Wrapped Bitcoin,WBTC,2020-11-29 23:59:59,18318.22272656,17613.0522996,17735.6513264,18167.77554048,30394908.22209184,2231572045.1762776 +670,Wrapped Bitcoin,WBTC,2020-11-30 23:59:59,19754.25747541,18177.11219117,18177.11219117,19619.04234746,59384802.76903661,2390214221.9135365 +671,Wrapped Bitcoin,WBTC,2020-12-01 23:59:59,19897.23691713,18270.35148586,19640.56298998,18828.37847085,67345144.58528891,2257399043.9070415 +672,Wrapped Bitcoin,WBTC,2020-12-02 23:59:59,19310.16039762,18391.21861148,18810.3121598,19214.0018119,37902963.98655473,2303632752.387297 +673,Wrapped Bitcoin,WBTC,2020-12-03 23:59:59,19543.36323306,18921.15284693,19220.9186715,19460.82338178,35210479.9654084,2333225039.1970506 +674,Wrapped Bitcoin,WBTC,2020-12-04 23:59:59,19517.01576792,18642.21172518,19463.29185415,18665.34367697,51030229.4689008,2248114074.4534225 +675,Wrapped Bitcoin,WBTC,2020-12-05 23:59:59,19173.82171125,18541.43450424,18661.82438622,19150.38190107,39530321.063163,2306533639.456885 +676,Wrapped Bitcoin,WBTC,2020-12-06 23:59:59,19398.17319643,18898.44087727,19146.0942248,19383.04444957,46017662.92813104,2334556265.7177196 +677,Wrapped Bitcoin,WBTC,2020-12-07 23:59:59,19421.29696555,18913.56442299,19376.76823075,19176.62745595,36065739.38717928,2290706061.238559 +678,Wrapped Bitcoin,WBTC,2020-12-08 23:59:59,19276.25136724,18258.59552794,19182.99663847,18327.36819814,47260932.9750551,2175532279.429404 +679,Wrapped Bitcoin,WBTC,2020-12-09 23:59:59,18615.58681876,17696.61791502,18322.69150119,18531.14730714,47079839.20873971,2181894715.1311274 +680,Wrapped Bitcoin,WBTC,2020-12-10 23:59:59,18546.03167277,17955.32867096,18538.72686162,18250.66104503,50541962.60718637,2136456508.9635708 +681,Wrapped Bitcoin,WBTC,2020-12-11 23:59:59,18276.79899833,17624.47204238,18248.1317073,18054.93479045,33151714.25593682,2095471437.8882933 +682,Wrapped Bitcoin,WBTC,2020-12-12 23:59:59,18898.64706087,18031.75897043,18031.75897043,18781.90635904,30423720.97730278,2160131277.2591987 +683,Wrapped Bitcoin,WBTC,2020-12-13 23:59:59,19394.10635582,18734.58166306,18788.04725885,19163.82278105,33774645.53347886,2204055977.591402 +684,Wrapped Bitcoin,WBTC,2020-12-14 23:59:59,19361.14339046,19037.34720135,19168.21451181,19278.18265269,124186859.94807698,2217208653.942779 +685,Wrapped Bitcoin,WBTC,2020-12-15 23:59:59,19563.20869074,19066.10606614,19269.53018953,19428.90591295,236613725.46510455,2248136964.5460877 +686,Wrapped Bitcoin,WBTC,2020-12-16 23:59:59,21546.72724864,19309.94522009,19433.46511908,21367.41244952,316269009.7594072,2472443377.9069705 +687,Wrapped Bitcoin,WBTC,2020-12-17 23:59:59,23669.27443412,21249.62243659,21354.07168041,22818.60992489,520064612.6657791,2640362801.7726192 +688,Wrapped Bitcoin,WBTC,2020-12-18 23:59:59,23271.88767028,22380.16964343,22822.35401486,23146.71864309,234608915.92801955,2678328569.9467783 +689,Wrapped Bitcoin,WBTC,2020-12-19 23:59:59,24134.82463102,22827.59215023,23145.14616899,23874.19523847,260391735.95184246,2762505570.5588264 +690,Wrapped Bitcoin,WBTC,2020-12-20 23:59:59,24285.59381024,23116.62305704,23830.72548785,23471.9975396,245227908.58627483,2715966896.793603 +691,Wrapped Bitcoin,WBTC,2020-12-21 23:59:59,24096.84754314,22059.62832502,23464.12529262,22744.4645221,324697155.8764234,2631783367.5263515 +692,Wrapped Bitcoin,WBTC,2020-12-22 23:59:59,23820.51040882,22362.48986696,22693.01979237,23820.51040882,255415459.71557614,2756293648.4609313 +693,Wrapped Bitcoin,WBTC,2020-12-23 23:59:59,24103.63034232,22620.2442363,23819.02744532,23229.81724171,302059284.03992456,2687943986.8986006 +694,Wrapped Bitcoin,WBTC,2020-12-24 23:59:59,23787.30906013,22711.79040854,23239.8458069,23737.31321472,233651756.4887218,2746666822.93443 +695,Wrapped Bitcoin,WBTC,2020-12-25 23:59:59,24756.36109458,23432.05700843,23723.16864517,24652.14594374,245056561.8180474,2852522977.866592 +696,Wrapped Bitcoin,WBTC,2020-12-26 23:59:59,26791.57813996,24493.03078234,24710.16627849,26409.52998928,319855620.73155504,3055871537.552886 +697,Wrapped Bitcoin,WBTC,2020-12-27 23:59:59,28307.5458304,25881.49304219,26430.34126189,26237.58260542,205112922.58039317,3035975344.151545 +698,Wrapped Bitcoin,WBTC,2020-12-28 23:59:59,27309.70134985,26144.667253,26251.32881962,27025.55608623,85432798.73395987,3127152496.2381372 +699,Wrapped Bitcoin,WBTC,2020-12-29 23:59:59,27191.75246609,26088.06721086,27009.37404089,27191.39437087,63528327.70264304,3146341800.026619 +700,Wrapped Bitcoin,WBTC,2020-12-30 23:59:59,28912.8541219,27180.7906211,27180.7906211,28788.81370493,123464844.38024923,3331180692.5954013 +701,Wrapped Bitcoin,WBTC,2020-12-31 23:59:59,29209.37137644,28171.77403461,28783.93601428,28977.74411974,79888311.96568589,3353042008.4698424 +702,Wrapped Bitcoin,WBTC,2021-01-01 23:59:59,29594.91300488,28788.13985142,28963.72654819,29349.44212426,73396341.71002604,3396051533.9349055 +703,Wrapped Bitcoin,WBTC,2021-01-02 23:59:59,33196.69040074,29105.27111147,29356.07194239,32164.80094523,146756919.82384384,3721819349.2834797 +704,Wrapped Bitcoin,WBTC,2021-01-03 23:59:59,34675.9449469,32053.54035433,32150.02479842,33008.12944771,317864544.0517324,3819401682.9554796 +705,Wrapped Bitcoin,WBTC,2021-01-04 23:59:59,33472.43855794,29309.83280379,33058.94483401,31950.10975632,328249090.5546693,3696977230.024664 +706,Wrapped Bitcoin,WBTC,2021-01-05 23:59:59,34332.43035463,30231.41785784,31969.32932239,33968.23747749,174003618.66225284,3930496685.493239 +707,Wrapped Bitcoin,WBTC,2021-01-06 23:59:59,36808.85424939,33567.02592909,34017.35209264,36680.52026984,165477002.7220113,4244337476.6885157 +708,Wrapped Bitcoin,WBTC,2021-01-07 23:59:59,39830.42088726,36536.70675092,36670.40904491,39335.30961325,194236616.34845152,4551525646.869409 +709,Wrapped Bitcoin,WBTC,2021-01-08 23:59:59,41804.18357652,36785.3006365,39426.37552641,40574.24194593,220638643.0358158,4694883671.564123 +710,Wrapped Bitcoin,WBTC,2021-01-09 23:59:59,41236.63375966,38936.05950944,40551.34169177,40236.76887615,189095702.47627586,4655834345.466995 +711,Wrapped Bitcoin,WBTC,2021-01-10 23:59:59,41299.37432915,35872.38872006,40235.96217166,38332.33917873,219986622.12446076,4435470995.1924305 +712,Wrapped Bitcoin,WBTC,2021-01-11 23:59:59,38308.44687104,30595.70567766,38308.44687104,35375.0237638,406742475.4687506,4093277248.9303627 +713,Wrapped Bitcoin,WBTC,2021-01-12 23:59:59,36462.20265705,32806.33154691,35333.42565197,33853.32485985,166092135.8489068,3917200038.4988036 +714,Wrapped Bitcoin,WBTC,2021-01-13 23:59:59,37516.830227,32565.45878993,33938.24399889,37305.65289141,143404068.36999908,4316672159.896894 +715,Wrapped Bitcoin,WBTC,2021-01-14 23:59:59,39992.54119479,36863.40948359,37327.31511244,39188.64360981,120693349.14611349,4340965241.30189 +716,Wrapped Bitcoin,WBTC,2021-01-15 23:59:59,39625.76479284,34859.92719728,39108.08930713,36693.60170339,152645839.75190806,4064586954.286518 +717,Wrapped Bitcoin,WBTC,2021-01-16 23:59:59,37779.91449186,35557.769111,36685.2234336,36252.39678805,150140547.01663446,4019399854.2840414 +718,Wrapped Bitcoin,WBTC,2021-01-17 23:59:59,36700.56141615,34092.00583377,36217.51902247,35895.35305404,95244127.23574653,3979813463.877205 +719,Wrapped Bitcoin,WBTC,2021-01-18 23:59:59,37182.53685193,34945.54226771,35920.47371639,36615.97474265,144620089.6247178,4059710711.1442037 +720,Wrapped Bitcoin,WBTC,2021-01-19 23:59:59,37741.3178728,36143.04931826,36624.39029662,36143.04931826,292297642.4294071,4027146934.5223923 +721,Wrapped Bitcoin,WBTC,2021-01-20 23:59:59,36373.75728913,33613.88900638,36129.08435603,35489.38657054,185211997.36696273,3966729307.4474087 +722,Wrapped Bitcoin,WBTC,2021-01-21 23:59:59,35575.93584324,30371.60652573,35501.13839776,30795.2831446,149940475.84305945,3458989341.419198 +723,Wrapped Bitcoin,WBTC,2021-01-22 23:59:59,33706.61544706,29051.78824207,30770.3139327,32980.39015791,189634944.5165323,3704425041.211124 +724,Wrapped Bitcoin,WBTC,2021-01-23 23:59:59,33160.95691559,31592.88119674,32935.52036737,32081.55814134,123203158.14163415,3621104185.2979417 +725,Wrapped Bitcoin,WBTC,2021-01-24 23:59:59,33017.00107776,31160.51143948,32087.22175613,32241.79889815,168851962.85385945,3639190852.8029876 +726,Wrapped Bitcoin,WBTC,2021-01-25 23:59:59,34816.47059409,32154.32442541,32227.18866082,32337.58944796,257151172.5345111,3724349612.630365 +727,Wrapped Bitcoin,WBTC,2021-01-26 23:59:59,32777.13344925,31089.88192167,32302.08778254,32668.15656886,222989223.28956267,3762421328.8491936 +728,Wrapped Bitcoin,WBTC,2021-01-27 23:59:59,32656.68101536,29482.49815188,32656.68101536,30431.74610361,223371857.69910678,3504851899.830758 +729,Wrapped Bitcoin,WBTC,2021-01-28 23:59:59,33624.08954096,30103.30933164,30447.1700405,33315.12752081,151667679.38,3855262161.31 +730,Wrapped Bitcoin,WBTC,2021-01-29 23:59:59,38104.69493843,32146.03149597,33976.11201263,34312.94454296,416503262.68,3970730613.51 +731,Wrapped Bitcoin,WBTC,2021-01-30 23:59:59,34749.67773287,33258.83480651,34281.75723644,34355.65157531,151934723.51,3994560767.05 +732,Wrapped Bitcoin,WBTC,2021-01-31 23:59:59,34416.92600249,32411.91718705,34386.08889344,33085.08072341,162374473.09,3836904891.53 +733,Wrapped Bitcoin,WBTC,2021-02-01 23:59:59,34381.76350663,32442.13958421,33077.79270983,33702.03377319,212151449.82,3942142013.29 +734,Wrapped Bitcoin,WBTC,2021-02-02 23:59:59,35870.39902322,33577.72773344,33694.23117774,35519.5210997,191029603.17,4179588026.7 +735,Wrapped Bitcoin,WBTC,2021-02-03 23:59:59,37535.38639822,35473.58764528,35521.32909567,37513.78382791,174051774.93,4414253257.62 +736,Wrapped Bitcoin,WBTC,2021-02-04 23:59:59,38570.19238732,36418.86575979,37584.32028206,36990.566618,211137803.91,4394349611.35 +737,Wrapped Bitcoin,WBTC,2021-02-05 23:59:59,38372.79580997,36762.30745367,37005.02672731,38241.69089467,271285055.17,4564003305.33 +738,Wrapped Bitcoin,WBTC,2021-02-06 23:59:59,40910.96474423,38227.54781432,38243.40521117,39329.4861526,327162437.9,4761837539.81 +739,Wrapped Bitcoin,WBTC,2021-02-07 23:59:59,39680.71113205,37571.72843479,39324.5551043,38877.48433487,218504012.25,4728485253.17 +740,Wrapped Bitcoin,WBTC,2021-02-08 23:59:59,46403.36678208,38313.27988803,38868.84356065,46403.36678208,347643570.19,5643822877.95 +741,Wrapped Bitcoin,WBTC,2021-02-09 23:59:59,47765.12536253,45319.49726418,46360.89061798,46560.31404944,333536652.04,5895675934.29 +742,Wrapped Bitcoin,WBTC,2021-02-10 23:59:59,47104.88867092,43997.08513803,46541.81589707,44846.93430832,374607338.2,5693063486.46 +743,Wrapped Bitcoin,WBTC,2021-02-11 23:59:59,48326.79312653,44231.76886477,44847.64738503,47751.07330839,165467140.8,6076093317.49 +744,Wrapped Bitcoin,WBTC,2021-02-12 23:59:59,48606.10954623,46715.03233747,47718.47704517,47508.2423937,221820346.74,6045194257.1 +745,Wrapped Bitcoin,WBTC,2021-02-13 23:59:59,47973.99713503,46355.72070614,47474.88896207,47123.2711183,157231045.56,5996208522.71 +746,Wrapped Bitcoin,WBTC,2021-02-14 23:59:59,49580.16422663,47097.34059231,47140.39610811,48696.93181553,218263543.16,6196449241.58 +747,Wrapped Bitcoin,WBTC,2021-02-15 23:59:59,48822.40779807,46101.65561895,48680.13538995,47959.18529488,256309373.89,6102575518.36 +748,Wrapped Bitcoin,WBTC,2021-02-16 23:59:59,50249.5326328,47285.29196102,47939.29543257,49110.090827,149734049.85,6191919129.82 +749,Wrapped Bitcoin,WBTC,2021-02-17 23:59:59,52411.77911744,49086.24714113,49108.39389407,52193.2642924,208553572.6,6580653103.62 +750,Wrapped Bitcoin,WBTC,2021-02-18 23:59:59,52471.84005119,51010.07972563,52156.57074631,51684.30042287,176702091.32,6377198371.78 +751,Wrapped Bitcoin,WBTC,2021-02-19 23:59:59,56096.29967177,50897.42189589,51636.71855653,55759.77794435,300753142.92,6883126133.75 +752,Wrapped Bitcoin,WBTC,2021-02-20 23:59:59,57026.40144493,54813.84584456,55764.25030509,55937.3979345,288211521.45,6905051988.57 +753,Wrapped Bitcoin,WBTC,2021-02-21 23:59:59,58175.01361307,55687.78288484,55885.90998805,57557.97282978,207543891.76,7105099797.67 +754,Wrapped Bitcoin,WBTC,2021-02-22 23:59:59,57679.01107932,49187.28933618,57536.82808921,54191.46290407,289375805.89,6689529411.57 +755,Wrapped Bitcoin,WBTC,2021-02-23 23:59:59,54201.52002667,45310.73187104,54197.86361103,48617.61209255,421085838.2,6000398256.79 +756,Wrapped Bitcoin,WBTC,2021-02-24 23:59:59,51239.99687494,47226.8925504,48628.87388508,49437.05883006,185311551.78,6101534585.04 +757,Wrapped Bitcoin,WBTC,2021-02-25 23:59:59,51664.51701745,47041.73095564,49431.15637331,47041.73095564,140040597.72,5805902599.36 +758,Wrapped Bitcoin,WBTC,2021-02-26 23:59:59,48143.36969756,44393.16071721,47162.14800805,46178.60471541,231656267.3,5699375335.59 +759,Wrapped Bitcoin,WBTC,2021-02-27 23:59:59,48136.52943149,45195.28471319,46198.0422923,45958.58775577,113794236.65,5672220785.53 +760,Wrapped Bitcoin,WBTC,2021-02-28 23:59:59,46262.86768493,43527.59947392,45966.77723869,45290.67699151,265578058.66,5589787066.29 +761,Wrapped Bitcoin,WBTC,2021-03-01 23:59:59,49818.84536722,45163.75212644,45305.53144512,49528.85731283,151039388.88,6112864377.52 +762,Wrapped Bitcoin,WBTC,2021-03-02 23:59:59,50216.89745034,47227.38898744,49525.58069013,48205.6397878,206370296.65,5949552528.4 +763,Wrapped Bitcoin,WBTC,2021-03-03 23:59:59,52398.87676153,48174.87445188,48273.09783434,50582.24988983,173200482.99,6260569297.35 +764,Wrapped Bitcoin,WBTC,2021-03-04 23:59:59,51602.88929496,47678.53130225,50572.47298358,48463.64469125,158892682.57,5998349354.81 +765,Wrapped Bitcoin,WBTC,2021-03-05 23:59:59,49298.29357663,46385.65168761,48432.32290796,48602.86841419,132872535.09,6064159653.62 +766,Wrapped Bitcoin,WBTC,2021-03-06 23:59:59,49178.04570489,47202.80004234,48561.87510699,48975.89251901,161497497.7,6110701715.85 +767,Wrapped Bitcoin,WBTC,2021-03-07 23:59:59,51488.18038993,48986.6758701,48986.6758701,51406.18470262,389412623.41,6434480452.26 +768,Wrapped Bitcoin,WBTC,2021-03-08 23:59:59,52171.05382866,49704.13774089,51272.87039068,52028.68434221,229580402.8,6712660630.61 +769,Wrapped Bitcoin,WBTC,2021-03-09 23:59:59,54635.77290869,52028.81109325,52028.81109325,54635.77290869,243270041.95,7130949512.22 +770,Wrapped Bitcoin,WBTC,2021-03-10 23:59:59,57162.10130969,53384.31626666,54659.30784609,56132.18384701,237198928.35,7392402643.68 +771,Wrapped Bitcoin,WBTC,2021-03-11 23:59:59,58100.20294856,54503.44343948,56088.08978577,57778.79914322,162494736.1,7667005745.91 +772,Wrapped Bitcoin,WBTC,2021-03-12 23:59:59,58015.34980182,55314.81992843,57791.32436232,57230.41679889,193551130.38,7651439496.81 +773,Wrapped Bitcoin,WBTC,2021-03-13 23:59:59,61496.25242169,56210.42654692,57245.64999629,61086.43861603,172805731.66,8166971608.62 +774,Wrapped Bitcoin,WBTC,2021-03-14 23:59:59,61423.5835533,59399.40844769,61047.83722472,59399.40844769,89181343.82,7941423552.46 +775,Wrapped Bitcoin,WBTC,2021-03-15 23:59:59,60437.66816883,55323.3557507,59361.05419119,55848.68018498,166051444.88,7466707763.35 +776,Wrapped Bitcoin,WBTC,2021-03-16 23:59:59,56530.86866825,53608.90059,55740.0388405,56518.7306478,125004524.37,7709344151.02 +777,Wrapped Bitcoin,WBTC,2021-03-17 23:59:59,58943.04547781,54884.41024195,56568.70573759,58921.40187289,101570694.73,8037076553.07 +778,Wrapped Bitcoin,WBTC,2021-03-18 23:59:59,59884.81581591,56210.3381465,58964.07608045,57878.70092057,93266520.46,7894848650.99 +779,Wrapped Bitcoin,WBTC,2021-03-19 23:59:59,59401.73836611,56687.59245948,57880.75873156,58265.00213156,101726468.79,7947541429.96 +780,Wrapped Bitcoin,WBTC,2021-03-20 23:59:59,59931.86157721,58213.9990365,58283.47600168,58320.95435809,86910937.48,8013465294.93 +781,Wrapped Bitcoin,WBTC,2021-03-21 23:59:59,58846.28933175,56013.25345184,58298.51329236,57493.49460429,114036236.95,7899769967.19 +782,Wrapped Bitcoin,WBTC,2021-03-22 23:59:59,58261.672512,54320.49293087,57521.19612505,54507.57047195,103027600.65,7489495484.01 +783,Wrapped Bitcoin,WBTC,2021-03-23 23:59:59,55857.09726291,53366.24097917,54464.1624118,54722.18174143,179910047.13,7532712083.88 +784,Wrapped Bitcoin,WBTC,2021-03-24 23:59:59,57103.72454963,52580.00174669,54695.87045819,52814.36819773,132865115.96,7288570231.88 +785,Wrapped Bitcoin,WBTC,2021-03-25 23:59:59,53255.14312078,50844.93743876,52774.74688495,51704.31511487,138305702.64,7135378967.24 +786,Wrapped Bitcoin,WBTC,2021-03-26 23:59:59,55028.76347011,51651.84246995,51679.18805327,55028.76347011,120110528.36,7594164637.62 +787,Wrapped Bitcoin,WBTC,2021-03-27 23:59:59,56484.46571848,54234.70369497,55029.3880205,55962.29641606,90560014.37,7722995496.96 +788,Wrapped Bitcoin,WBTC,2021-03-28 23:59:59,56638.18665898,55092.84175666,55960.70272081,55948.6091065,71339736.73,7721106599.67 +789,Wrapped Bitcoin,WBTC,2021-03-29 23:59:59,59333.99614875,55209.90595042,55948.78493481,57659.19796129,145958952.37,8049417116.84 +790,Wrapped Bitcoin,WBTC,2021-03-30 23:59:59,59375.44409383,57289.28867406,57663.64802654,58864.73646644,163303603.45,8247131981.16 +791,Wrapped Bitcoin,WBTC,2021-03-31 23:59:59,59798.77591244,57739.07875156,58864.3860271,59067.00884384,137746619.51,8275470968.0 +792,Wrapped Bitcoin,WBTC,2021-04-01 23:59:59,59648.09367941,58375.65362201,59037.64465603,59071.53463139,160744443.28,8276105044.86 +793,Wrapped Bitcoin,WBTC,2021-04-02 23:59:59,60132.73371099,58707.01937203,59155.04232868,59351.16016263,193733026.34,8315281448.26 +794,Wrapped Bitcoin,WBTC,2021-04-03 23:59:59,60157.78722509,57554.09683248,59401.18762667,57611.91231682,186726371.48,8100398988.89 +795,Wrapped Bitcoin,WBTC,2021-04-04 23:59:59,58887.80319181,57148.76292563,57538.12531166,58592.25936047,106171153.6,8238238575.91 +796,Wrapped Bitcoin,WBTC,2021-04-05 23:59:59,59281.5356689,57188.37148784,58577.94732723,58570.26003539,114268579.0,8235145408.13 +797,Wrapped Bitcoin,WBTC,2021-04-06 23:59:59,59211.91299873,57467.47836241,58672.90868321,58027.45185475,119098897.87,8216852440.0 +798,Wrapped Bitcoin,WBTC,2021-04-07 23:59:59,58311.05369112,55585.40270649,58016.66637121,56272.28270435,156358123.09,7968315489.73 +799,Wrapped Bitcoin,WBTC,2021-04-08 23:59:59,58235.68268455,55955.23813613,56172.81383344,58232.90649007,205536181.75,8324520518.03 +800,Wrapped Bitcoin,WBTC,2021-04-09 23:59:59,58812.30036069,57848.2490383,58230.49572924,58269.92961252,163315562.42,8504535437.78 +801,Wrapped Bitcoin,WBTC,2021-04-10 23:59:59,61002.09693632,58094.26691843,58275.61333259,59746.68577614,147832104.49,8720068993.59 +802,Wrapped Bitcoin,WBTC,2021-04-11 23:59:59,60700.81865716,59325.77519043,59747.70448782,60154.70447274,107817288.16,8779619596.93 +803,Wrapped Bitcoin,WBTC,2021-04-12 23:59:59,61076.3369567,59653.46635278,60153.44461611,59927.61505288,216409420.29,8746475743.28 +804,Wrapped Bitcoin,WBTC,2021-04-13 23:59:59,63638.72763919,59913.60082905,59913.60082905,63436.57977955,184866415.63,9311871590.03 +805,Wrapped Bitcoin,WBTC,2021-04-14 23:59:59,64796.43545743,61732.71109467,63446.93698246,63127.86119,236040575.14,9392684208.42 +806,Wrapped Bitcoin,WBTC,2021-04-15 23:59:59,63891.90576588,62143.11490961,63148.19200149,63187.94189239,185039834.12,9401623511.19 +807,Wrapped Bitcoin,WBTC,2021-04-16 23:59:59,63560.32077169,60185.93101298,63209.56808136,61647.07838067,183932110.13,9160103305.08 +808,Wrapped Bitcoin,WBTC,2021-04-17 23:59:59,62751.48523254,60345.03364657,61617.80029633,60753.66771379,105260445.54,9027351936.85 +809,Wrapped Bitcoin,WBTC,2021-04-18 23:59:59,61044.14546296,53254.53772699,60715.75566511,56190.55596866,318085369.65,8630162231.38 +810,Wrapped Bitcoin,WBTC,2021-04-19 23:59:59,57292.91975176,54362.0005457,56211.64890023,55744.0078023,150640864.47,8561578052.89 +811,Wrapped Bitcoin,WBTC,2021-04-20 23:59:59,57161.38763492,53583.51006373,55781.01498686,56477.14064212,227680970.75,8688290256.04 +812,Wrapped Bitcoin,WBTC,2021-04-21 23:59:59,56765.9033705,53789.84627368,56543.66233942,54024.74973271,211209162.27,8338019953.51 +813,Wrapped Bitcoin,WBTC,2021-04-22 23:59:59,55433.91448406,50763.75030361,54053.54875304,51667.877282,333611917.99,8051756135.07 +814,Wrapped Bitcoin,WBTC,2021-04-23 23:59:59,52133.54707621,47867.21548608,51646.90133961,51133.23697259,333407801.86,7986327190.14 +815,Wrapped Bitcoin,WBTC,2021-04-24 23:59:59,51210.33887321,48813.16001425,51145.49980779,50092.5801258,169650613.99,7823790520.0 +816,Wrapped Bitcoin,WBTC,2021-04-25 23:59:59,50560.93376352,47368.67369304,50091.08203872,49134.72762908,170128309.34,7715930417.21 +817,Wrapped Bitcoin,WBTC,2021-04-26 23:59:59,54192.42412611,49128.72079792,49147.18485869,54092.54924012,257590098.24,8494487833.07 +818,Wrapped Bitcoin,WBTC,2021-04-27 23:59:59,55348.01950508,53527.32395054,54093.48544366,55047.08672741,138794259.43,8644384763.16 +819,Wrapped Bitcoin,WBTC,2021-04-28 23:59:59,56156.92161325,53891.96779751,55074.21187934,54830.5904877,302277304.88,8610387018.56 +820,Wrapped Bitcoin,WBTC,2021-04-29 23:59:59,55111.91527851,52596.71395336,54846.46972707,53647.60352689,193073940.49,8692745546.9 +821,Wrapped Bitcoin,WBTC,2021-04-30 23:59:59,57915.80165594,53222.04385344,53638.35315574,57880.62807351,203998156.91,9409648996.51 +822,Wrapped Bitcoin,WBTC,2021-05-01 23:59:59,58411.45928104,57087.41337775,57865.01981936,57790.94522217,211829642.44,9395069262.66 +823,Wrapped Bitcoin,WBTC,2021-05-02 23:59:59,58360.17630599,55745.72356372,57791.23824972,56381.79120184,148211151.7,9447778837.07 +824,Wrapped Bitcoin,WBTC,2021-05-03 23:59:59,59449.28437711,56420.08757455,56597.47592399,57419.66263845,364564756.71,9690561926.51 +825,Wrapped Bitcoin,WBTC,2021-05-04 23:59:59,57456.15034852,53304.35824351,57449.25409284,53304.35824351,421178155.17,9075949638.63 +826,Wrapped Bitcoin,WBTC,2021-05-05 23:59:59,57812.19758015,53110.55901605,53380.50982926,57558.32965608,289419132.31,9800258711.6 +827,Wrapped Bitcoin,WBTC,2021-05-06 23:59:59,58303.48567587,55644.4356457,57555.37152531,56543.90711398,207073957.51,9641665385.14 +828,Wrapped Bitcoin,WBTC,2021-05-07 23:59:59,58653.49793831,55505.07618589,56558.163777,57509.28203286,211098412.05,9791900352.93 +829,Wrapped Bitcoin,WBTC,2021-05-08 23:59:59,60403.33738066,57295.13254592,57507.63542688,59290.92733346,292668398.88,10127848449.3 +830,Wrapped Bitcoin,WBTC,2021-05-09 23:59:59,60809.85291412,56550.03176211,59314.94862188,58269.82650108,229673530.81,9953427927.53 +831,Wrapped Bitcoin,WBTC,2021-05-10 23:59:59,60479.44751569,53516.53292955,58272.56792225,56110.16418314,517852022.0,9724756034.25 +832,Wrapped Bitcoin,WBTC,2021-05-11 23:59:59,57590.96948176,54560.68496903,56181.1611408,57035.1217856,192972164.39,9885065439.1 +833,Wrapped Bitcoin,WBTC,2021-05-12 23:59:59,58331.59971308,49433.48091981,57019.77805175,49433.48091981,448273474.82,8629344901.34 +834,Wrapped Bitcoin,WBTC,2021-05-13 23:59:59,51405.6564181,46893.02692051,48941.00411145,49687.08112452,415427894.41,8698445685.0 +835,Wrapped Bitcoin,WBTC,2021-05-14 23:59:59,51771.36203533,48831.77712274,49695.8657022,50099.0692121,254585292.22,8770595206.89 +836,Wrapped Bitcoin,WBTC,2021-05-15 23:59:59,50507.72784325,46779.68901908,50090.07999794,46873.4121147,194944349.25,8205895440.56 +837,Wrapped Bitcoin,WBTC,2021-05-16 23:59:59,49651.3906449,44250.16372025,46830.4586497,46391.50876738,226460003.8,8172536159.45 +838,Wrapped Bitcoin,WBTC,2021-05-17 23:59:59,46529.89776601,42297.38947149,46412.2687359,43538.52809983,308298319.86,7791865381.72 +839,Wrapped Bitcoin,WBTC,2021-05-18 23:59:59,45867.70054102,42569.57604763,43593.57940673,43099.41398235,205944398.64,7713279397.3 +840,Wrapped Bitcoin,WBTC,2021-05-19 23:59:59,43633.63346797,30692.56567028,43071.81692752,37000.04184354,921760654.83,6625397039.28 +841,Wrapped Bitcoin,WBTC,2021-05-20 23:59:59,42717.77068546,35354.6035427,36918.58850053,40761.14996506,609244380.08,7286645879.2 +842,Wrapped Bitcoin,WBTC,2021-05-21 23:59:59,42021.26804489,33900.96437051,40785.93186015,37303.96545029,382557824.21,6795413979.49 +843,Wrapped Bitcoin,WBTC,2021-05-22 23:59:59,38859.01668725,35503.57892246,37339.5882906,37619.23574488,314368982.67,6837796966.92 +844,Wrapped Bitcoin,WBTC,2021-05-23 23:59:59,38316.41667719,31234.12116121,37618.53021205,34904.07773422,525203804.16,6344280848.31 +845,Wrapped Bitcoin,WBTC,2021-05-24 23:59:59,39767.97452957,34743.94737714,34850.74919398,38770.43572648,408503410.91,7027657673.03 +846,Wrapped Bitcoin,WBTC,2021-05-25 23:59:59,39881.04592381,36676.078765,38821.26750172,38409.56818005,416148192.73,6962245625.57 +847,Wrapped Bitcoin,WBTC,2021-05-26 23:59:59,40732.50830227,38055.61683088,38462.2497745,39377.94197607,367769601.57,7253866948.28 +848,Wrapped Bitcoin,WBTC,2021-05-27 23:59:59,40322.65808799,37347.51641715,39380.7320574,38495.1622238,211148576.96,7091248828.95 +849,Wrapped Bitcoin,WBTC,2021-05-28 23:59:59,38781.36278585,35122.56448239,38508.5031298,35999.61465642,214727423.22,6674709384.24 +850,Wrapped Bitcoin,WBTC,2021-05-29 23:59:59,37028.34585485,33633.45434193,36020.72196569,34692.2484778,217755880.18,6466984766.92 +851,Wrapped Bitcoin,WBTC,2021-05-30 23:59:59,36328.2615739,33650.72039786,34776.95993958,35663.08895633,120193070.45,6647959216.87 +852,Wrapped Bitcoin,WBTC,2021-05-31 23:59:59,37546.7452035,34392.1422793,35660.87066834,37391.82184235,158661557.3,6947799792.08 +853,Wrapped Bitcoin,WBTC,2021-06-01 23:59:59,37850.04674659,35807.3903671,37426.25228672,36706.41877206,107420475.43,6820444582.45 +854,Wrapped Bitcoin,WBTC,2021-06-02 23:59:59,38202.23973887,36057.61061796,36725.01523153,37648.3700934,140521365.31,6995469196.72 +855,Wrapped Bitcoin,WBTC,2021-06-03 23:59:59,39411.85956561,37225.79053693,37629.7490007,39154.92789576,98167720.33,7294971399.6 +856,Wrapped Bitcoin,WBTC,2021-06-04 23:59:59,39218.07944487,35778.61563769,39181.42757641,36938.9944354,145137438.2,6919040411.7 +857,Wrapped Bitcoin,WBTC,2021-06-05 23:59:59,37939.41000999,34971.3563788,36910.07078411,35579.82810664,79434803.15,6678679878.93 +858,Wrapped Bitcoin,WBTC,2021-06-06 23:59:59,36389.14728332,35292.042906,35572.97504828,35851.13573972,67495685.52,6729606961.11 +859,Wrapped Bitcoin,WBTC,2021-06-07 23:59:59,36779.58949024,33588.99558189,35853.80040628,33646.21265275,126415348.67,6315721446.79 +860,Wrapped Bitcoin,WBTC,2021-06-08 23:59:59,34020.985672,31164.73117196,33622.69366512,33457.48690444,185261272.13,6280295787.78 +861,Wrapped Bitcoin,WBTC,2021-06-09 23:59:59,37450.63645705,32512.01211201,33452.87691723,37322.84919926,181734312.38,6985334328.18 +862,Wrapped Bitcoin,WBTC,2021-06-10 23:59:59,38157.54102079,35975.71617187,37335.04323621,36711.75192393,128035508.06,6940750538.99 +863,Wrapped Bitcoin,WBTC,2021-06-11 23:59:59,37497.38202018,36107.66218112,36710.65772361,37259.91979465,179081197.43,7044387555.61 +864,Wrapped Bitcoin,WBTC,2021-06-12 23:59:59,37296.62442473,34940.07508985,37296.62442473,35586.76506316,114791505.02,6728059704.29 +865,Wrapped Bitcoin,WBTC,2021-06-13 23:59:59,39267.15073785,34820.39059272,35588.34181289,38899.29583171,170420545.61,7354329182.38 +866,Wrapped Bitcoin,WBTC,2021-06-14 23:59:59,40646.73236617,38770.77049127,38899.73403624,39901.55563599,162891218.8,7543817150.46 +867,Wrapped Bitcoin,WBTC,2021-06-15 23:59:59,41164.74430272,39655.12509208,40403.31746939,40438.42242212,114908804.08,7645317575.8 +868,Wrapped Bitcoin,WBTC,2021-06-16 23:59:59,40517.1882752,38190.96839988,40167.1733337,38333.12985098,113286397.26,7247289429.98 +869,Wrapped Bitcoin,WBTC,2021-06-17 23:59:59,39432.68573019,37652.40864792,38348.76704844,38009.69964626,118542179.84,7281203708.48 +870,Wrapped Bitcoin,WBTC,2021-06-18 23:59:59,38116.85966339,35361.8187522,38014.20926154,35772.05213657,122905409.09,6852556087.02 +871,Wrapped Bitcoin,WBTC,2021-06-19 23:59:59,36362.07928163,35038.5251769,35819.13547482,35607.27756877,94325042.96,6820991586.24 +872,Wrapped Bitcoin,WBTC,2021-06-20 23:59:59,35975.0762806,33465.77274531,35564.99750968,35670.93128632,109786012.3,6833185202.31 +873,Wrapped Bitcoin,WBTC,2021-06-21 23:59:59,35695.5666242,31433.17049076,35651.05434526,31662.63781054,392761741.4,6073675518.31 +874,Wrapped Bitcoin,WBTC,2021-06-22 23:59:59,33121.13170443,29099.15917106,31662.95421214,32448.80416062,430985011.53,6214746989.38 +875,Wrapped Bitcoin,WBTC,2021-06-23 23:59:59,34663.84340335,31953.60306259,32458.77770421,33736.60977678,299955493.1,6444525249.22 +876,Wrapped Bitcoin,WBTC,2021-06-24 23:59:59,35009.60670112,32471.04137379,33678.0614444,34668.0398163,266726351.11,6622451378.94 +877,Wrapped Bitcoin,WBTC,2021-06-25 23:59:59,35300.54244623,31400.68023301,34672.15596711,31733.60075059,310795103.35,6061901081.32 +878,Wrapped Bitcoin,WBTC,2021-06-26 23:59:59,32463.23436779,30280.82186651,31720.48196309,32055.92599362,230499112.02,6123473159.28 +879,Wrapped Bitcoin,WBTC,2021-06-27 23:59:59,34604.94143489,32106.42041399,32123.18497896,34590.68663608,311107164.31,6607675012.07 +880,Wrapped Bitcoin,WBTC,2021-06-28 23:59:59,35076.01575348,34001.63748612,34612.34333701,34366.25611107,267241459.42,6671362664.6 +881,Wrapped Bitcoin,WBTC,2021-06-29 23:59:59,36498.42832474,34269.78917685,34354.13353424,35900.97542985,224077823.35,6969290641.71 +882,Wrapped Bitcoin,WBTC,2021-06-30 23:59:59,36067.23669305,34150.03504408,35872.71154508,35090.36158036,226332685.22,6838270164.6 +883,Wrapped Bitcoin,WBTC,2021-07-01 23:59:59,35107.76734507,32944.58101222,35107.76734507,33519.0474924,179974095.14,6565561009.79 +884,Wrapped Bitcoin,WBTC,2021-07-02 23:59:59,33841.00875444,32761.82697525,33529.25952206,33824.2633391,160914667.33,6625345323.87 +885,Wrapped Bitcoin,WBTC,2021-07-03 23:59:59,34871.13034594,33381.24530091,33806.03709434,34676.98591455,165995922.54,6792372805.62 +886,Wrapped Bitcoin,WBTC,2021-07-04 23:59:59,35914.36132313,34382.51269736,34672.65102812,35289.76293143,158305968.63,6912400825.23 +887,Wrapped Bitcoin,WBTC,2021-07-05 23:59:59,35294.41111102,33288.37926726,35294.41111102,33806.66176437,171167321.88,6621897606.18 +888,Wrapped Bitcoin,WBTC,2021-07-06 23:59:59,35004.7724907,33700.5603349,33772.55272869,34189.37282594,203544812.43,6713947475.19 diff --git a/final project/archive/coin_XRP.csv b/final project/archive/coin_XRP.csv new file mode 100644 index 0000000..feff150 --- /dev/null +++ b/final project/archive/coin_XRP.csv @@ -0,0 +1,2894 @@ +SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap +1,XRP,XRP,2013-08-05 23:59:59,0.00597984017804265,0.005612660199403763,0.005874780006706715,0.005612660199403763,0.0,43879157.32 +2,XRP,XRP,2013-08-06 23:59:59,0.005661020055413246,0.004628609865903854,0.0056367600336670876,0.004680419806391001,0.0,36591007.7403 +3,XRP,XRP,2013-08-07 23:59:59,0.00468201981857419,0.004332609940320253,0.004669229965656996,0.004417319782078266,0.0,34534120.936 +4,XRP,XRP,2013-08-08 23:59:59,0.004424029961228371,0.004175289999693632,0.00439665000885725,0.004254170227795839,0.0,33258632.2164 +5,XRP,XRP,2013-08-09 23:59:59,0.004366680048406124,0.0042526801116764545,0.004257250111550093,0.004291119985282421,0.0,33547503.2442 +6,XRP,XRP,2013-08-10 23:59:59,0.004366499837487936,0.004278580192476511,0.004291119985282421,0.004313820041716099,0.0,33724969.3425 +7,XRP,XRP,2013-08-11 23:59:59,0.004420610144734383,0.004300270229578018,0.004313820041716099,0.004415320232510567,0.0,34518485.1564 +8,XRP,XRP,2013-08-12 23:59:59,0.00452018016949296,0.004358979873359203,0.004414369817823172,0.0044485400430858135,0.0,34778195.4553 +9,XRP,XRP,2013-08-13 23:59:59,0.004463320132344961,0.004171309992671013,0.004463320132344961,0.00424543023109436,0.0,33190303.8597 +10,XRP,XRP,2013-08-14 23:59:59,0.004267049953341484,0.003785389941185713,0.004267049953341484,0.0037884199991822243,0.0,29617450.0458 +11,XRP,XRP,2013-08-15 23:59:59,0.003803629893809557,0.003066950011998415,0.003788100089877844,0.00309196999296546,0.0,24172680.7002 +12,XRP,XRP,2013-08-16 23:59:59,0.0031622799579054117,0.0028748700860887766,0.0030817301012575626,0.0031335200183093548,0.0,24497514.021 +13,XRP,XRP,2013-08-17 23:59:59,0.005683499854058027,0.003138110041618347,0.003138110041618347,0.005671009887009859,0.0,44335331.1893 +14,XRP,XRP,2013-08-18 23:59:59,0.006263379938900471,0.005585270002484322,0.005686730146408081,0.005617440212517977,0.0,43916526.8332 +15,XRP,XRP,2013-08-19 23:59:59,0.005838669836521149,0.005223390180617571,0.005586959887295961,0.005260409787297249,0.0,41125305.6407 +16,XRP,XRP,2013-08-20 23:59:59,0.006157769821584225,0.005308870226144791,0.005376270040869713,0.006098050158470869,0.0,47673882.8461 +17,XRP,XRP,2013-08-21 23:59:59,0.006348799914121628,0.0059499600902199745,0.006098300218582153,0.006130650173872709,0.0,47928746.0533 +18,XRP,XRP,2013-08-22 23:59:59,0.006138110067695379,0.005142719950526953,0.006130650173872709,0.005142719950526953,0.0,40205218.1911 +19,XRP,XRP,2013-08-23 23:59:59,0.005232479888945818,0.004919049795717001,0.005178799852728844,0.00513859000056982,0.0,40172930.3063 +20,XRP,XRP,2013-08-24 23:59:59,0.005602819845080376,0.005125539842993021,0.005138980224728584,0.005545990075916052,0.0,43357938.6075 +21,XRP,XRP,2013-08-25 23:59:59,0.006147670093923807,0.005518619902431965,0.005525540094822645,0.006103890016674995,0.0,47719539.3225 +22,XRP,XRP,2013-08-26 23:59:59,0.0065068998374044895,0.0060650501400232315,0.006103890016674995,0.006416920106858015,0.0,50166773.3641 +23,XRP,XRP,2013-08-27 23:59:59,0.006935940124094486,0.00637345016002655,0.00646839989349246,0.0064520398154854774,0.0,50441337.6536 +24,XRP,XRP,2013-08-28 23:59:59,0.00646277004852891,0.006066130008548498,0.006451029796153307,0.006245969794690609,0.0,48830305.1041 +25,XRP,XRP,2013-08-29 23:59:59,0.006245819851756096,0.005756480153650045,0.006245819851756096,0.005762599874287844,0.0,45051371.7154 +26,XRP,XRP,2013-08-30 23:59:59,0.006264479830861092,0.005610390100628138,0.005760420113801956,0.00593033991754055,0.0,46362744.5491 +27,XRP,XRP,2013-08-31 23:59:59,0.006080930121243,0.005576020106673241,0.0059125698171556,0.005631779786199331,0.0,44028635.3728 +28,XRP,XRP,2013-09-01 23:59:59,0.0058719501830637455,0.005573939997702837,0.005623039789497852,0.005786700174212456,0.0,45239782.8594 +29,XRP,XRP,2013-09-02 23:59:59,0.006115199998021126,0.005506699904799461,0.005798830185085535,0.005527860019356012,0.0,43216200.2656 +30,XRP,XRP,2013-09-03 23:59:59,0.00569263007491827,0.0054049198515713215,0.005518089979887009,0.005669829901307821,0.0,44326106.0794 +31,XRP,XRP,2013-09-04 23:59:59,0.0062763202004134655,0.005507490132004023,0.005659880116581917,0.005694990046322346,0.0,44522804.1865 +32,XRP,XRP,2013-09-05 23:59:59,0.005991079844534397,0.005474360194057226,0.005695890169590712,0.005714749917387962,0.0,44677285.6888 +33,XRP,XRP,2013-09-06 23:59:59,0.006150760222226381,0.005627399776130915,0.005717469844967127,0.005865559913218021,0.0,45856301.6484 +34,XRP,XRP,2013-09-07 23:59:59,0.006270170211791992,0.005831589922308922,0.005852759815752506,0.006172969937324524,0.0,48259599.1493 +35,XRP,XRP,2013-09-08 23:59:59,0.0063035800121724606,0.0061197602190077305,0.006171979941427708,0.006183039862662554,0.0,48338325.2995 +36,XRP,XRP,2013-09-09 23:59:59,0.006551759783178568,0.006079140119254589,0.006193209905177355,0.006270010024309158,0.0,49018247.1747 +37,XRP,XRP,2013-09-10 23:59:59,0.006331829819828272,0.005807360168546438,0.006277900189161301,0.005807819776237011,0.0,45404896.6918 +38,XRP,XRP,2013-09-11 23:59:59,0.00639289990067482,0.005697799846529961,0.005806900095194578,0.006273230072110891,0.0,49043420.7799 +39,XRP,XRP,2013-09-12 23:59:59,0.0064415400847792625,0.006007609888911247,0.006287150084972382,0.0063486299477517605,0.0,49632889.6702 +40,XRP,XRP,2013-09-13 23:59:59,0.006719720084220171,0.006316469982266426,0.006334320176392794,0.0065131098963320255,0.0,50918776.1832 +41,XRP,XRP,2013-09-14 23:59:59,0.006550429854542017,0.00628795986995101,0.006514559965580702,0.00633984012529254,0.0,49564170.4189 +42,XRP,XRP,2013-09-15 23:59:59,0.006516479887068272,0.006348669994622469,0.006348669994622469,0.006471769884228706,0.0,50595584.6192 +43,XRP,XRP,2013-09-16 23:59:59,0.007080140057951212,0.006244230084121227,0.006496089976280928,0.007056159898638725,0.0,55164281.2347 +44,XRP,XRP,2013-09-17 23:59:59,0.009658199734985828,0.007058400195091963,0.007085979916155338,0.00961293000727892,0.0,75152827.3182 +45,XRP,XRP,2013-09-18 23:59:59,0.010870999656617641,0.009595080278813839,0.009616579860448837,0.010781900025904179,0.0,84291705.9484 +46,XRP,XRP,2013-09-19 23:59:59,0.011150600388646126,0.01077369973063469,0.01077369973063469,0.010957799851894379,0.0,85666872.7628 +47,XRP,XRP,2013-09-20 23:59:59,0.01114210020750761,0.010084399953484535,0.010962000116705894,0.010113099589943886,0.0,79063101.2555 +48,XRP,XRP,2013-09-21 23:59:59,0.01012280024588108,0.009642589837312698,0.010105899535119534,0.009700270369648933,0.0,75835641.8126 +49,XRP,XRP,2013-09-22 23:59:59,0.01055159978568554,0.009689459577202797,0.009733759798109531,0.010406100191175938,0.0,81353742.9645 +50,XRP,XRP,2013-09-23 23:59:59,0.01069829985499382,0.009994720108807087,0.010394800454378128,0.010007699951529503,0.0,78239095.6714 +51,XRP,XRP,2013-09-24 23:59:59,0.010466700419783592,0.01000870019197464,0.01001570001244545,0.010448399931192398,0.0,81684439.7027 +52,XRP,XRP,2013-09-25 23:59:59,0.010728100314736366,0.010432899929583073,0.010459099896252155,0.010432899929583073,0.0,81563262.411 +53,XRP,XRP,2013-09-26 23:59:59,0.012093599885702133,0.010432099923491478,0.010432099923491478,0.011713399551808834,0.0,91574070.2896 +54,XRP,XRP,2013-09-27 23:59:59,0.01467449963092804,0.01176450029015541,0.01176450029015541,0.014565999619662762,0.0,113875382.71 +55,XRP,XRP,2013-09-28 23:59:59,0.01496640034019947,0.013780799694359303,0.01496640034019947,0.013835200108587742,0.0,108162068.85 +56,XRP,XRP,2013-09-29 23:59:59,0.014253499917685986,0.012856500223279,0.01384699996560812,0.012867799960076809,0.0,100599042.265 +57,XRP,XRP,2013-09-30 23:59:59,0.012849999591708183,0.01054299995303154,0.012849999591708183,0.010932300239801407,0.0,85467516.5731 +58,XRP,XRP,2013-10-01 23:59:59,0.012447199784219265,0.010517200455069542,0.010905999690294266,0.010528700426220894,0.0,82312216.253 +59,XRP,XRP,2013-10-02 23:59:59,0.010518399998545647,0.0071458700112998486,0.010518399998545647,0.007862269878387451,0.0,61466360.3749 +60,XRP,XRP,2013-10-03 23:59:59,0.00911169033497572,0.0077068698592484,0.0077787297777831554,0.00911169033497572,0.0,71234188.2389 +61,XRP,XRP,2013-10-04 23:59:59,0.010012499988079071,0.008921589702367783,0.008921589702367783,0.009873139671981335,0.0,77187120.421 +62,XRP,XRP,2013-10-05 23:59:59,0.009750000201165676,0.00911979004740715,0.009675590321421623,0.009487990289926529,0.0,74176060.1676 +63,XRP,XRP,2013-10-06 23:59:59,0.010599100030958652,0.009473959915339947,0.009473959915339947,0.009819069877266884,0.0,76764407.1199 +64,XRP,XRP,2013-10-07 23:59:59,0.009668559767305851,0.009197359904646873,0.009668559767305851,0.00923957023769617,0.0,72233939.9855 +65,XRP,XRP,2013-10-08 23:59:59,0.009748980402946472,0.009113569743931293,0.009225020185112953,0.009450689889490604,0.0,73884452.8784 +66,XRP,XRP,2013-10-09 23:59:59,0.009746829979121685,0.009391340427100658,0.009439440444111824,0.009663130156695843,0.0,75545285.3858 +67,XRP,XRP,2013-10-10 23:59:59,0.010114800184965134,0.009621559642255306,0.009661650285124779,0.009860670194029808,0.0,77089631.3353 +68,XRP,XRP,2013-10-11 23:59:59,0.009892510250210762,0.008916630409657955,0.00988364964723587,0.008970079943537712,0.0,70127096.8654 +69,XRP,XRP,2013-10-12 23:59:59,0.009407729841768742,0.00848472025245428,0.008911820128560066,0.009382049553096294,0.0,73347832.923 +70,XRP,XRP,2013-10-13 23:59:59,0.009409810416400433,0.008183830417692661,0.009382049553096294,0.008411670103669167,0.0,65761509.0267 +71,XRP,XRP,2013-10-14 23:59:59,0.008760220371186733,0.008400940336287022,0.008484690450131893,0.008489060215651989,0.0,66366535.5177 +72,XRP,XRP,2013-10-15 23:59:59,0.00850415974855423,0.007934530265629292,0.00850415974855423,0.008051009848713875,0.0,62941908.8943 +73,XRP,XRP,2013-10-16 23:59:59,0.008131160400807858,0.0071772001683712006,0.008068010210990906,0.007304749917238951,0.0,57107730.4581 +74,XRP,XRP,2013-10-17 23:59:59,0.008415349759161472,0.007286929991096258,0.007297569885849953,0.008342930115759373,0.0,65224107.2824 +75,XRP,XRP,2013-10-18 23:59:59,0.008432299830019474,0.007645939942449331,0.00834977999329567,0.007942469790577888,0.0,62093355.1363 +76,XRP,XRP,2013-10-19 23:59:59,0.008023880422115326,0.0067787799052894115,0.007939919829368591,0.0072519201785326,0.0,56694711.3404 +77,XRP,XRP,2013-10-20 23:59:59,0.007570019923150539,0.006582649890333414,0.0072199502028524876,0.006699650082737207,0.0,52377125.345 +78,XRP,XRP,2013-10-21 23:59:59,0.006931719835847616,0.006614380050450563,0.006706859916448593,0.006634269841015339,0.0,51865991.7104 +79,XRP,XRP,2013-10-22 23:59:59,0.006953670177608728,0.006527290213853121,0.006650300230830908,0.006845380179584026,0.0,53516426.4244 +80,XRP,XRP,2013-10-23 23:59:59,0.007873119786381721,0.006795499939471483,0.0068285102024674416,0.007873119786381721,0.0,61551184.4792 +81,XRP,XRP,2013-10-24 23:59:59,0.00881342962384224,0.006500970106571913,0.00790604017674923,0.008595890365540981,0.0,67201720.6842 +82,XRP,XRP,2013-10-25 23:59:59,0.008745520375669003,0.0065056998282670975,0.008569830097258091,0.006860190071165562,0.0,53632209.3722 +83,XRP,XRP,2013-10-26 23:59:59,0.006888119969516993,0.005990040022879839,0.006888119969516993,0.006064409855753183,0.0,47410889.0335 +84,XRP,XRP,2013-10-27 23:59:59,0.006842410191893578,0.006039780098944902,0.006039780098944902,0.006842410191893578,0.0,53493207.2917 +85,XRP,XRP,2013-10-28 23:59:59,0.00683439988642931,0.005941989831626415,0.00683439988642931,0.005941989831626415,0.0,46453822.9652 +86,XRP,XRP,2013-10-29 23:59:59,0.006000380031764507,0.0058114901185035706,0.005941989831626415,0.005998089909553528,0.0,46892406.5825 +87,XRP,XRP,2013-10-30 23:59:59,0.006209180224686861,0.0057973600924015045,0.006014219950884581,0.005854310002177954,0.0,45768350.3882 +88,XRP,XRP,2013-10-31 23:59:59,0.006092859897762537,0.005822519771754742,0.005852799862623215,0.006072860211133957,0.0,47476950.2022 +89,XRP,XRP,2013-11-01 23:59:59,0.0063562700524926186,0.006024070084095001,0.006075100041925907,0.006353499833494425,0.0,49670962.7935 +90,XRP,XRP,2013-11-02 23:59:59,0.006848520133644342,0.006219290196895599,0.006346489768475294,0.006814420223236084,0.0,53274384.5564 +91,XRP,XRP,2013-11-03 23:59:59,0.00738344993442297,0.006763489916920662,0.006806820165365934,0.007160250097513199,0.0,55978045.3832 +92,XRP,XRP,2013-11-04 23:59:59,0.0074503300711512566,0.006907720118761063,0.007147260010242462,0.007011089939624071,0.0,54811928.9418 +93,XRP,XRP,2013-11-05 23:59:59,0.007304899860173464,0.006471579894423485,0.007014459930360317,0.007150160148739815,0.0,55899162.8752 +94,XRP,XRP,2013-11-06 23:59:59,0.007832149975001812,0.0071367500349879265,0.0071367500349879265,0.007775660138577223,0.0,60789252.9401 +95,XRP,XRP,2013-11-07 23:59:59,0.009045789949595928,0.007748620118945837,0.007751369848847389,0.008938860148191452,0.0,69883022.3461 +96,XRP,XRP,2013-11-08 23:59:59,0.010775900445878506,0.00896493997424841,0.008983129635453224,0.010721500031650066,0.0,83819505.4049 +97,XRP,XRP,2013-11-09 23:59:59,0.01112889964133501,0.008403250016272068,0.010678599588572979,0.008652529679238796,0.0,67644525.962 +98,XRP,XRP,2013-11-10 23:59:59,0.008907100185751915,0.007052119821310043,0.008859350346028805,0.008609400130808353,0.0,67307340.3752 +99,XRP,XRP,2013-11-11 23:59:59,0.009301779791712761,0.008238449692726135,0.008594599552452564,0.008680859580636024,0.0,67866006.7798 +100,XRP,XRP,2013-11-12 23:59:59,0.009568160399794579,0.008675250224769115,0.008696580305695534,0.00955676008015871,0.0,74713696.4486 +101,XRP,XRP,2013-11-13 23:59:59,0.011665700003504753,0.00956445001065731,0.009577999822795391,0.01084589958190918,0.0,84792050.8951 +102,XRP,XRP,2013-11-14 23:59:59,0.011190700344741344,0.009305279701948166,0.010820300318300724,0.009646279737353325,0.0,75413553.9428 +103,XRP,XRP,2013-11-15 23:59:59,0.010115199722349644,0.009221049956977367,0.00962809007614851,0.0096847303211689,0.0,75714151.8053 +104,XRP,XRP,2013-11-16 23:59:59,0.010429199784994125,0.009629850275814533,0.009669199585914612,0.01013960037380457,0.0,79270275.335 +105,XRP,XRP,2013-11-17 23:59:59,0.010670100338757038,0.009980490431189537,0.010156700387597084,0.010208800435066223,0.0,79811273.3086 +106,XRP,XRP,2013-11-18 23:59:59,0.01171919982880354,0.009034950286149979,0.010301499627530575,0.010917600244283676,0.0,85352593.5931 +107,XRP,XRP,2013-11-19 23:59:59,0.011880699545145035,0.0055609499104321,0.010602399706840515,0.007225269917398691,0.0,56486364.5774 +108,XRP,XRP,2013-11-20 23:59:59,0.007546570152044296,0.005685789976269007,0.007133849896490574,0.007466699928045273,0.0,58373837.7099 +109,XRP,XRP,2013-11-21 23:59:59,0.010080499574542046,0.007296349853277206,0.007510799914598465,0.009935259819030762,0.0,77672767.7349 +110,XRP,XRP,2013-11-22 23:59:59,0.00997965969145298,0.008595569990575314,0.009957820177078247,0.009717400185763836,0.0,75969562.2648 +111,XRP,XRP,2013-11-23 23:59:59,0.010547400452196598,0.009554560296237469,0.009554560296237469,0.009797509759664536,0.0,76595853.416 +112,XRP,XRP,2013-11-24 23:59:59,0.01181199960410595,0.009064310230314732,0.009772960096597672,0.011667899787425995,0.0,91218356.3041 +113,XRP,XRP,2013-11-25 23:59:59,0.018444400280714035,0.011742199771106243,0.011742199771106243,0.01820800080895424,0.0,142348137.333 +114,XRP,XRP,2013-11-26 23:59:59,0.030394600704312325,0.018758999183773994,0.01885790005326271,0.029912499710917473,0.0,233852628.403 +115,XRP,XRP,2013-11-27 23:59:59,0.029990699142217636,0.022350000217556953,0.029990699142217636,0.024095799773931503,0.0,188378308.85 +116,XRP,XRP,2013-11-28 23:59:59,0.03011070005595684,0.027837900444865227,0.027879400178790092,0.028981300070881844,0.0,226572609.429 +117,XRP,XRP,2013-11-29 23:59:59,0.031560901552438736,0.0283656008541584,0.029263800010085106,0.030986299738287926,0.0,242247478.462 +118,XRP,XRP,2013-11-30 23:59:59,0.03838619962334633,0.030338000506162643,0.0308998990803957,0.03838619962334633,0.0,300099081.134 +119,XRP,XRP,2013-12-01 23:59:59,0.05502939969301224,0.03916040062904358,0.03916040062904358,0.05149649828672409,0.0,402593961.674 +120,XRP,XRP,2013-12-02 23:59:59,0.06126749888062477,0.05213949829339981,0.052383698523044586,0.05525210127234459,0.0,431954828.577 +121,XRP,XRP,2013-12-03 23:59:59,0.055414699018001556,0.04807579889893532,0.055414699018001556,0.048671700060367584,0.0,380509986.589 +122,XRP,XRP,2013-12-04 23:59:59,0.058845799416303635,0.04826420173048973,0.048551298677921295,0.05869210138916969,0.0,458848369.461 +123,XRP,XRP,2013-12-05 23:59:59,0.061444900929927826,0.048921599984169006,0.05877159908413887,0.05515290051698685,0.0,431179293.909 +124,XRP,XRP,2013-12-06 23:59:59,0.0550088994204998,0.04221149906516075,0.0550088994204998,0.04221149906516075,0.0,330004854.955 +125,XRP,XRP,2013-12-07 23:59:59,0.04359009861946106,0.031252600252628326,0.0422075018286705,0.03306649997830391,0.0,258510252.807 +126,XRP,XRP,2013-12-08 23:59:59,0.03686869889497757,0.03159390017390251,0.032756198197603226,0.03645550087094307,0.0,285005081.312 +127,XRP,XRP,2013-12-09 23:59:59,0.041491199284791946,0.03570239990949631,0.03636069968342781,0.038930200040340424,0.0,304352013.181 +128,XRP,XRP,2013-12-10 23:59:59,0.04417410120368004,0.03888989984989166,0.03888989984989166,0.04378369823098183,0.0,342296141.286 +129,XRP,XRP,2013-12-11 23:59:59,0.04434160143136978,0.03632169961929321,0.04381810128688812,0.03793739899992943,0.0,296590412.195 +130,XRP,XRP,2013-12-12 23:59:59,0.0388323999941349,0.03424140065908432,0.03812149912118912,0.034650299698114395,0.0,270892226.66 +131,XRP,XRP,2013-12-13 23:59:59,0.03689739853143692,0.03392209857702255,0.034648600965738297,0.035145100206136703,0.0,274760518.529 +132,XRP,XRP,2013-12-14 23:59:59,0.03543129935860634,0.03194050118327141,0.03543129935860634,0.03194050118327141,0.0,249707308.901 +133,XRP,XRP,2013-12-15 23:59:59,0.03203890100121498,0.028414400294423103,0.03203890100121498,0.02913689985871315,0.0,227789073.081 +134,XRP,XRP,2013-12-16 23:59:59,0.029276100918650627,0.020862199366092682,0.029211899265646935,0.021564599126577377,0.0,168589666.209 +135,XRP,XRP,2013-12-17 23:59:59,0.021611899137496948,0.018043100833892822,0.021398600190877914,0.018313199281692505,0.0,143170579.339 +136,XRP,XRP,2013-12-18 23:59:59,0.01857130043208599,0.012325099669396877,0.017970899119973183,0.01585249975323677,0.0,123933097.928 +137,XRP,XRP,2013-12-19 23:59:59,0.021546099334955215,0.01531319972127676,0.015783000737428665,0.021073099225759506,0.0,164747173.376 +138,XRP,XRP,2013-12-20 23:59:59,0.023278899490833282,0.019852200523018837,0.021140800788998604,0.020850999280810356,0.0,163010820.053 +139,XRP,XRP,2013-12-21 23:59:59,0.02257150039076805,0.02030470035970211,0.02097879908978939,0.021683799102902412,0.0,169521558.672 +140,XRP,XRP,2013-12-22 23:59:59,0.02383900061249733,0.020958900451660156,0.02157069928944111,0.021716000512242317,0.0,169773294.723 +141,XRP,XRP,2013-12-23 23:59:59,0.02396479994058609,0.02148520015180111,0.021570999175310135,0.02370220050215721,0.0,185301187.428 +142,XRP,XRP,2013-12-24 23:59:59,0.0241238996386528,0.022305099293589592,0.023698100820183754,0.02257479913532734,0.0,176487298.476 +143,XRP,XRP,2013-12-25 23:59:59,0.02259949967265129,0.02143389917910099,0.02259949967265129,0.022041600197553635,0.0,172318799.639 +144,XRP,XRP,2013-12-26 23:59:59,0.024890899658203125,0.022097500041127205,0.022097500041127205,0.02438490092754364,0.0,190638460.789 +145,XRP,XRP,2013-12-27 23:59:59,0.027123000472784042,0.023527400568127632,0.024426499381661415,0.027075599879026413,148422.0,211674056.852 +146,XRP,XRP,2013-12-28 23:59:59,0.02810649946331978,0.026628699153661728,0.027553899213671684,0.027303200215101242,143404.0,213453408.569 +147,XRP,XRP,2013-12-29 23:59:59,0.027535399422049522,0.02662700042128563,0.027311399579048157,0.027217600494623184,56771.6015625,212784197.203 +148,XRP,XRP,2013-12-30 23:59:59,0.027750099077820778,0.02698490023612976,0.027055300772190094,0.02746020071208477,72634.3984375,214680817.266 +149,XRP,XRP,2013-12-31 23:59:59,0.027737800031900406,0.02702230028808117,0.027674799785017967,0.027330100536346436,63620.6015625,213663709.804 +150,XRP,XRP,2014-01-01 23:59:59,0.02780969999730587,0.026814499869942665,0.027365099638700485,0.02694449946284294,58533.3984375,210649131.501 +151,XRP,XRP,2014-01-02 23:59:59,0.029429800808429718,0.026439299806952477,0.027014300227165222,0.028725599870085716,128914.0,224573575.009 +152,XRP,XRP,2014-01-03 23:59:59,0.029018400236964226,0.02731960080564022,0.028788499534130096,0.027627399191260338,89779.796875,215987968.44 +153,XRP,XRP,2014-01-04 23:59:59,0.028370799496769905,0.02679380029439926,0.02778100036084652,0.028129300102591515,60973.3984375,219911767.326 +154,XRP,XRP,2014-01-05 23:59:59,0.029667500406503677,0.024889599531888962,0.02809770032763481,0.025229500606656075,200438.0,197241450.507 +155,XRP,XRP,2014-01-06 23:59:59,0.027384599670767784,0.02427620068192482,0.025297600775957108,0.025700299069285393,184478.0,200922113.021 +156,XRP,XRP,2014-01-07 23:59:59,0.026409100741147995,0.02298619970679283,0.025798700749874115,0.02298619970679283,73760.703125,179703578.337 +157,XRP,XRP,2014-01-08 23:59:59,0.024723099544644356,0.022256599739193916,0.022824600338935852,0.023227399215102196,82940.8984375,181589253.355 +158,XRP,XRP,2014-01-09 23:59:59,0.02337609976530075,0.021194899454712868,0.02299650013446808,0.022368399426341057,100357.0,174873686.023 +159,XRP,XRP,2014-01-10 23:59:59,0.02290330082178116,0.021744199097156525,0.022367099300026894,0.022837400436401367,64110.69921875,178540276.336 +160,XRP,XRP,2014-01-11 23:59:59,0.024232499301433563,0.022575100883841515,0.022721100598573685,0.024018799886107445,70390.3984375,187776331.336 +161,XRP,XRP,2014-01-12 23:59:59,0.024396199733018875,0.02204350009560585,0.024161800742149353,0.02204350009560585,42580.69921875,172333653.63 +162,XRP,XRP,2014-01-13 23:59:59,0.02199159935116768,0.020656699314713478,0.021960899233818054,0.021664399653673172,15328.0,169369891.61 +163,XRP,XRP,2014-01-14 23:59:59,0.022000299766659737,0.02103159949183464,0.021723899990320206,0.021185800433158875,41916.1015625,165628249.555 +164,XRP,XRP,2014-01-15 23:59:59,0.022393900901079178,0.021122200414538383,0.021182000637054443,0.022221099585294724,25188.900390625,173722110.857 +165,XRP,XRP,2014-01-16 23:59:59,0.02234330028295517,0.021023599430918694,0.022205399349331856,0.021023599430918694,58850.8984375,164360187.831 +166,XRP,XRP,2014-01-17 23:59:59,0.021147599443793297,0.020097700878977776,0.02098979987204075,0.020529700443148613,72572.3984375,160498932.063 +167,XRP,XRP,2014-01-18 23:59:59,0.02137410081923008,0.020558500662446022,0.020558500662446022,0.0212785005569458,21242.30078125,166352967.939 +168,XRP,XRP,2014-01-19 23:59:59,0.021420300006866455,0.020333299413323402,0.021314000710844994,0.02087539993226528,69842.296875,163201576.564 +169,XRP,XRP,2014-01-20 23:59:59,0.021040700376033783,0.019618399441242218,0.02088570035994053,0.019856300204992294,67712.0,155234365.077 +170,XRP,XRP,2014-01-21 23:59:59,0.020180299878120422,0.019641999155282974,0.019849199801683426,0.01992730051279068,82453.0,155789435.252 +171,XRP,XRP,2014-01-22 23:59:59,0.02001960016787052,0.019227400422096252,0.019985700026154518,0.019388599321246147,60703.1015625,151577938.021 +172,XRP,XRP,2014-01-23 23:59:59,0.01946130022406578,0.018473200500011444,0.019385499879717827,0.018534500151872635,106755.0,144900678.35 +173,XRP,XRP,2014-01-24 23:59:59,0.0185249000787735,0.017709100618958473,0.0185249000787735,0.018126100301742554,136622.0,141707852.159 +174,XRP,XRP,2014-01-25 23:59:59,0.01934799924492836,0.01803700067102909,0.018107200041413307,0.01914140023291111,75029.0,149645355.665 +175,XRP,XRP,2014-01-26 23:59:59,0.020251799374818802,0.018969399854540825,0.019132100045681,0.02012849971652031,77411.203125,157362394.678 +176,XRP,XRP,2014-01-27 23:59:59,0.020529799163341522,0.018588600680232048,0.02011300064623356,0.01896660029888153,124685.0,148278788.529 +177,XRP,XRP,2014-01-28 23:59:59,0.021100200712680817,0.01935639977455139,0.019361700862646103,0.02060529962182045,100169.0,161089964.531 +178,XRP,XRP,2014-01-29 23:59:59,0.02064960077404976,0.020023800432682037,0.020540600642561913,0.020336700603365898,73133.796875,158990079.333 +179,XRP,XRP,2014-01-30 23:59:59,0.02061850018799305,0.0198976993560791,0.020325999706983566,0.02033660002052784,90862.3984375,158989297.544 +180,XRP,XRP,2014-01-31 23:59:59,0.020578499883413315,0.020121300593018532,0.02032170072197914,0.020503999665379524,98528.703125,160298012.295 +181,XRP,XRP,2014-02-01 23:59:59,0.021141700446605682,0.020431699231266975,0.020519400015473366,0.020698100328445435,123949.0,161815464.704 +182,XRP,XRP,2014-02-02 23:59:59,0.021883700042963028,0.02073349989950657,0.02074499987065792,0.021560199558734894,112301.0,168555267.493 +183,XRP,XRP,2014-02-03 23:59:59,0.02165289968252182,0.021183600649237633,0.02153090015053749,0.021401500329375267,74738.796875,167314568.383 +184,XRP,XRP,2014-02-04 23:59:59,0.021586399525403976,0.02097400091588497,0.021399900317192078,0.02099739946424961,75453.1015625,164155359.119 +185,XRP,XRP,2014-02-05 23:59:59,0.02106969989836216,0.020357200875878334,0.021048100665211678,0.020357200875878334,54085.0,159150346.074 +186,XRP,XRP,2014-02-06 23:59:59,0.02065250091254711,0.019419899210333824,0.020449500530958176,0.0197525005787611,97666.796875,154422868.116 +187,XRP,XRP,2014-02-07 23:59:59,0.019780099391937256,0.016605699434876442,0.019780099391937256,0.01837739907205105,153029.0,143672487.864 +188,XRP,XRP,2014-02-08 23:59:59,0.018605999648571014,0.01717419922351837,0.01804639957845211,0.017486799508333206,54013.30078125,136709875.215 +189,XRP,XRP,2014-02-09 23:59:59,0.018314899876713753,0.016997400671243668,0.017423000186681747,0.017389800399541855,64662.3984375,135951539.905 +190,XRP,XRP,2014-02-10 23:59:59,0.018304599449038506,0.013475500047206879,0.017361000180244446,0.01667650043964386,38466.19921875,130375039.116 +191,XRP,XRP,2014-02-11 23:59:59,0.018497200682759285,0.01576860062777996,0.018172599375247955,0.01768139936029911,63155.3984375,138231236.568 +192,XRP,XRP,2014-02-12 23:59:59,0.017830800265073776,0.015536700375378132,0.01769690029323101,0.017173800617456436,67225.8984375,134262875.71 +193,XRP,XRP,2014-02-13 23:59:59,0.017227599397301674,0.014539100229740143,0.01716109924018383,0.016078699380159378,64398.69921875,125701504.599 +194,XRP,XRP,2014-02-14 23:59:59,0.017143800854682922,0.01404349971562624,0.016058500856161118,0.01636669971048832,126825.0,127953056.859 +195,XRP,XRP,2014-02-15 23:59:59,0.01651019975543022,0.01571360044181347,0.01651019975543022,0.016082599759101868,82830.8984375,125731994.369 +196,XRP,XRP,2014-02-16 23:59:59,0.016448400914669037,0.014669099822640419,0.0160886999219656,0.015338299795985222,80121.703125,119913138.997 +197,XRP,XRP,2014-02-17 23:59:59,0.015958599746227264,0.015092399902641773,0.015290199778974056,0.015293500386178493,110878.0,119562897.534 +198,XRP,XRP,2014-02-18 23:59:59,0.01569809950888157,0.014985799789428711,0.015308000147342682,0.015286100097000599,152124.0,119505045.149 +199,XRP,XRP,2014-02-19 23:59:59,0.015606899745762348,0.01505540031939745,0.015243399888277054,0.015237100422382355,106281.0,119121968.55 +200,XRP,XRP,2014-02-20 23:59:59,0.015485499985516071,0.014171900227665901,0.015198299661278725,0.014251399785280228,217393.0,111415874.582 +201,XRP,XRP,2014-02-21 23:59:59,0.015202599577605724,0.013731700368225574,0.014302000403404236,0.015070199966430664,124321.0,117817162.743 +202,XRP,XRP,2014-02-22 23:59:59,0.01574070006608963,0.014582700096070766,0.01510309986770153,0.01568160019814968,88005.5,122597020.562 +203,XRP,XRP,2014-02-23 23:59:59,0.01607619971036911,0.015348300337791443,0.015609599649906158,0.015411799773573875,103944.0,120487753.896 +204,XRP,XRP,2014-02-24 23:59:59,0.015543299727141857,0.01358960010111332,0.01541149988770485,0.01358960010111332,141564.0,106241995.117 +205,XRP,XRP,2014-02-25 23:59:59,0.013669599778950214,0.010839000344276428,0.013604899868369102,0.01298960018903017,293736.0,101551261.242 +206,XRP,XRP,2014-02-26 23:59:59,0.014180599711835384,0.013018700294196606,0.013018700294196606,0.014093000441789627,70978.8984375,110177520.839 +207,XRP,XRP,2014-02-27 23:59:59,0.014340899884700775,0.013691999949514866,0.01412030030041933,0.014153099618852139,101022.0,110647376.015 +208,XRP,XRP,2014-02-28 23:59:59,0.014308799989521503,0.013581099919974804,0.014124199748039246,0.013666500337421894,166863.0,106843190.842 +209,XRP,XRP,2014-03-01 23:59:59,0.01399150025099516,0.013483299873769283,0.013686999678611755,0.013799300417304039,111575.0,107881406.607 +210,XRP,XRP,2014-03-02 23:59:59,0.013786399737000465,0.01334139984101057,0.013785099610686302,0.013543300330638885,62982.0,105880026.82 +211,XRP,XRP,2014-03-03 23:59:59,0.01571659930050373,0.013363000005483627,0.01358999963849783,0.015596499666571617,127717.0,121931718.141 +212,XRP,XRP,2014-03-04 23:59:59,0.018208499997854233,0.015127300284802914,0.01530850026756525,0.01613459922373295,179747.0,126138524.638 +213,XRP,XRP,2014-03-05 23:59:59,0.016154799610376358,0.015430999919772148,0.015995699912309647,0.016008399426937103,122347.0,125151906.946 +214,XRP,XRP,2014-03-06 23:59:59,0.016118299216032028,0.01563519984483719,0.015991799533367157,0.01592100039124489,142277.0,124468623.378 +215,XRP,XRP,2014-03-07 23:59:59,0.01601880043745041,0.014813500456511974,0.015928100794553757,0.015008999966084957,169553.0,117338707.888 +216,XRP,XRP,2014-03-08 23:59:59,0.015099500305950642,0.014258700422942638,0.015018800273537636,0.014404400251805782,56616.8984375,112612011.72 +217,XRP,XRP,2014-03-09 23:59:59,0.015503199771046638,0.014199499972164631,0.01444930024445057,0.014745200052857399,47281.3984375,115276348.561 +218,XRP,XRP,2014-03-10 23:59:59,0.015014399774372578,0.014009400270879269,0.014688000082969666,0.014745100401341915,101610.0,115275566.772 +219,XRP,XRP,2014-03-11 23:59:59,0.014850799925625324,0.014034399762749672,0.014772599563002586,0.014279000461101532,33227.5,111631648.34 +220,XRP,XRP,2014-03-12 23:59:59,0.015178400091826916,0.014163600280880928,0.01419910043478012,0.01435330044478178,135171.0,112212517.552 +221,XRP,XRP,2014-03-13 23:59:59,0.014507099986076355,0.01424300018697977,0.014379000291228294,0.014333199709653854,57137.80078125,112055377.967 +222,XRP,XRP,2014-03-14 23:59:59,0.014370099641382694,0.014133299700915813,0.014333199709653854,0.014198100194334984,121852.0,110999181.056 +223,XRP,XRP,2014-03-15 23:59:59,0.014438199810683727,0.014170000329613686,0.014205999672412872,0.014344699680805206,37092.6015625,112145283.699 +224,XRP,XRP,2014-03-16 23:59:59,0.014486899599432945,0.014207500033080578,0.014358099550008774,0.014306100085377693,82338.5,111843513.153 +225,XRP,XRP,2014-03-17 23:59:59,0.014362700283527374,0.01390950009226799,0.014302300289273262,0.014111500233411789,121541.0,110322151.8 +226,XRP,XRP,2014-03-18 23:59:59,0.014121600426733494,0.013655800372362137,0.014102400280535221,0.014050000347197056,87513.8984375,109841351.578 +227,XRP,XRP,2014-03-19 23:59:59,0.014236999675631523,0.013849999755620956,0.014046600088477135,0.01396270003169775,132717.0,109158849.799 +228,XRP,XRP,2014-03-20 23:59:59,0.014114899560809135,0.013561300002038479,0.01393979974091053,0.013638099655508995,162797.0,106621162.772 +229,XRP,XRP,2014-03-21 23:59:59,0.013882899656891823,0.013008899986743927,0.013688200153410435,0.013249999843537807,192607.0,103587039.744 +230,XRP,XRP,2014-03-22 23:59:59,0.013373699970543385,0.01288949977606535,0.01324519980698824,0.012953899800777435,137122.0,101272162.577 +231,XRP,XRP,2014-03-23 23:59:59,0.013074800372123718,0.01264949981123209,0.012961000204086304,0.012650799937546253,137413.0,98902560.1806 +232,XRP,XRP,2014-03-24 23:59:59,0.012923999689519405,0.012295600026845932,0.01267009973526001,0.012871400453150272,115538.0,100627186.669 +233,XRP,XRP,2014-03-25 23:59:59,0.012918500229716301,0.012597999535501003,0.012870299629867077,0.012830499559640884,90024.8984375,100307434.976 +234,XRP,XRP,2014-03-26 23:59:59,0.0128237996250391,0.012527000159025192,0.0128237996250391,0.012593699619174004,154104.0,98456158.6735 +235,XRP,XRP,2014-03-27 23:59:59,0.0125839002430439,0.010226299986243248,0.012578600086271763,0.010226299986243248,272507.0,79948086.3799 +236,XRP,XRP,2014-03-28 23:59:59,0.011189999990165234,0.010147400200366974,0.010318700224161148,0.010551299899816513,220765.0,82488900.5623 +237,XRP,XRP,2014-03-29 23:59:59,0.010629699565470219,0.010338399559259415,0.010625699535012245,0.010338399559259415,121921.0,80824471.8256 +238,XRP,XRP,2014-03-30 23:59:59,0.010358200408518314,0.009281110018491745,0.010357200168073177,0.009652669541537762,177965.0,75463510.2585 +239,XRP,XRP,2014-03-31 23:59:59,0.009903180412948132,0.008699670433998108,0.009677070192992687,0.008784729987382889,244598.0,68678050.9925 +240,XRP,XRP,2014-04-01 23:59:59,0.009318930096924305,0.008588089607656002,0.008784729987382889,0.008756600320339203,172709.0,68458133.7526 +241,XRP,XRP,2014-04-02 23:59:59,0.009021160192787647,0.007706599775701761,0.008795049972832203,0.007921709679067135,306889.0,61931055.7442 +242,XRP,XRP,2014-04-03 23:59:59,0.008027270436286926,0.007176329847425222,0.007901470176875591,0.007944379933178425,172873.0,62108287.3058 +243,XRP,XRP,2014-04-04 23:59:59,0.008264640346169472,0.007657050155103207,0.007958649657666683,0.008093739859759808,132007.0,63275967.3251 +244,XRP,XRP,2014-04-05 23:59:59,0.008351660333573818,0.007893829606473446,0.008075550198554993,0.008323930203914642,73596.203125,65075567.3763 +245,XRP,XRP,2014-04-06 23:59:59,0.008364900015294552,0.0081367501989007,0.008349689655005932,0.008246690034866333,95707.8984375,64471713.5688 +246,XRP,XRP,2014-04-07 23:59:59,0.008268609642982483,0.007994609884917736,0.00826289039105177,0.008034690283238888,62186.80078125,62814320.9329 +247,XRP,XRP,2014-04-08 23:59:59,0.008188650012016296,0.00798008032143116,0.008004659786820412,0.008012760430574417,65204.30078125,62642874.6097 +248,XRP,XRP,2014-04-09 23:59:59,0.008154270239174366,0.007817920297384262,0.008014080114662647,0.007865729741752148,221844.0,61493410.2736 +249,XRP,XRP,2014-04-10 23:59:59,0.007935670204460621,0.0062193600460886955,0.007856779731810093,0.006318449974060059,332953.0,49396945.7563 +250,XRP,XRP,2014-04-11 23:59:59,0.0072266398929059505,0.006063640117645264,0.006295669823884964,0.006581829860806465,345888.0,51456021.5697 +251,XRP,XRP,2014-04-12 23:59:59,0.006745640188455582,0.006228739861398935,0.006580950226634741,0.006257350090891123,182421.0,48919272.69 +252,XRP,XRP,2014-04-13 23:59:59,0.006312219891697168,0.005783789791166782,0.006271009799093008,0.005987170152366161,153005.0,46807035.226 +253,XRP,XRP,2014-04-14 23:59:59,0.006602540146559477,0.005933490116149187,0.005996350198984146,0.006517759989947081,466329.0,50955129.3707 +254,XRP,XRP,2014-04-15 23:59:59,0.0077194999903440475,0.006374780088663101,0.006513000000268221,0.0077194999903440475,274616.0,60350200.2493 +255,XRP,XRP,2014-04-16 23:59:59,0.007857399992644787,0.006809920072555542,0.007753210142254829,0.0070226602256298065,1024970.0,54902381.9267 +256,XRP,XRP,2014-04-17 23:59:59,0.007158960215747356,0.006198979914188385,0.0071007199585437775,0.006338600069284439,261187.0,49554476.2356 +257,XRP,XRP,2014-04-18 23:59:59,0.006392470095306635,0.006060889922082424,0.006344940047711134,0.006209820043295622,209538.0,48547688.3882 +258,XRP,XRP,2014-04-19 23:59:59,0.006569540128111839,0.006145869847387075,0.00620908010751009,0.006472940091043711,207541.0,50604731.5502 +259,XRP,XRP,2014-04-20 23:59:59,0.0065545798279345036,0.00615934981033206,0.006474679801613092,0.006213679909706116,162830.0,48577865.4428 +260,XRP,XRP,2014-04-21 23:59:59,0.006353340111672878,0.0061202398501336575,0.006205679848790169,0.006141750141978264,172813.0,48015524.63 +261,XRP,XRP,2014-04-22 23:59:59,0.006237050052732229,0.0060555702075362206,0.006138510070741177,0.00605941005051136,205655.0,47371799.5845 +262,XRP,XRP,2014-04-23 23:59:59,0.006145239807665348,0.006032370030879974,0.0060642799362540245,0.006110200192779303,248284.0,47768870.2071 +263,XRP,XRP,2014-04-24 23:59:59,0.006105190142989159,0.005878760013729334,0.006105190142989159,0.006069450173527002,201064.0,47450291.1981 +264,XRP,XRP,2014-04-25 23:59:59,0.006071649957448244,0.005233610048890114,0.006069410126656294,0.005490870214998722,115698.0,42927016.5222 +265,XRP,XRP,2014-04-26 23:59:59,0.005570359993726015,0.005356640089303255,0.005491210147738457,0.0053942399099469185,62246.0,42171573.8316 +266,XRP,XRP,2014-04-27 23:59:59,0.005392179824411869,0.004858550149947405,0.005380480084568262,0.004858550149947405,183777.0,37983608.4489 +267,XRP,XRP,2014-04-28 23:59:59,0.0051819500513374805,0.004710599780082703,0.004804240074008703,0.005138789769262075,179020.0,40174493.8842 +268,XRP,XRP,2014-04-29 23:59:59,0.005393209867179394,0.005135959945619106,0.005135959945619106,0.005361809860914946,66925.0,41918039.6656 +269,XRP,XRP,2014-04-30 23:59:59,0.005414939951151609,0.005210720002651215,0.00535921985283494,0.0053639798425138,222003.0,41935004.4865 +270,XRP,XRP,2014-05-01 23:59:59,0.005464720074087381,0.005333640147000551,0.005363840144127607,0.0054131499491631985,167861.0,42319410.1276 +271,XRP,XRP,2014-05-02 23:59:59,0.005495389923453331,0.005209439899772406,0.005409010220319033,0.0053149801678955555,292881.0,41551927.8867 +272,XRP,XRP,2014-05-03 23:59:59,0.005315249785780907,0.004947559908032417,0.005315249785780907,0.00502381008118391,78781.5,39275592.9159 +273,XRP,XRP,2014-05-04 23:59:59,0.0050527299754321575,0.004924430046230555,0.005033209919929504,0.005024290177971125,50949.6015625,39279345.503 +274,XRP,XRP,2014-05-05 23:59:59,0.005214489996433258,0.004950609989464283,0.005007059779018164,0.005214489996433258,184156.0,40766308.1415 +275,XRP,XRP,2014-05-06 23:59:59,0.006248299963772297,0.00510836998000741,0.005213410127907991,0.005972649902105331,518867.0,46693519.4662 +276,XRP,XRP,2014-05-07 23:59:59,0.00661446014419198,0.005956740118563175,0.005973550025373697,0.006351280026137829,566819.0,49653607.0781 +277,XRP,XRP,2014-05-08 23:59:59,0.006421470083296299,0.006025960203260183,0.006343480199575424,0.006079900078475475,293424.0,47531988.1464 +278,XRP,XRP,2014-05-09 23:59:59,0.006122710183262825,0.005974090192466974,0.006060610059648752,0.006062920205295086,234478.0,47399240.3777 +279,XRP,XRP,2014-05-10 23:59:59,0.0060981400310993195,0.00590588990598917,0.0060735298320651054,0.00597483990713954,173762.0,46710640.6448 +280,XRP,XRP,2014-05-11 23:59:59,0.0059577701613307,0.005688849836587906,0.005941969808191061,0.005753669887781143,120923.0,44981557.9595 +281,XRP,XRP,2014-05-12 23:59:59,0.005949120037257671,0.0057466099970042706,0.005749200005084276,0.005936590023338795,168471.0,46411606.3603 +282,XRP,XRP,2014-05-13 23:59:59,0.006480029784142971,0.005907699931412935,0.005937430076301098,0.006339869927614927,331979.0,49564404.9556 +283,XRP,XRP,2014-05-14 23:59:59,0.007703729905188084,0.006338969804346561,0.006338969804346561,0.007153879851102829,972270.0,55928245.4252 +284,XRP,XRP,2014-05-15 23:59:59,0.00727635994553566,0.007015489973127842,0.0071723200380802155,0.007098560221493244,367672.0,55495759.7619 +285,XRP,XRP,2014-05-16 23:59:59,0.007115960121154785,0.006796460133045912,0.007100120186805725,0.006909890100359917,313468.0,54020758.4948 +286,XRP,XRP,2014-05-17 23:59:59,0.006905919872224331,0.006480049807578325,0.006901400163769722,0.006486750207841396,248157.0,50712696.6083 +287,XRP,XRP,2014-05-18 23:59:59,0.006490310188382864,0.005962640047073364,0.0064749098382890224,0.006003940012305975,346678.0,46938141.2378 +288,XRP,XRP,2014-05-19 23:59:59,0.00603742990642786,0.00586545979604125,0.005999950226396322,0.006033650133758783,247907.0,47170410.7435 +289,XRP,XRP,2014-05-20 23:59:59,0.006749359890818596,0.0060362000949680805,0.006045250222086906,0.006711400113999844,395587.0,52468985.55 +290,XRP,XRP,2014-05-21 23:59:59,0.006804990116506815,0.006616590078920126,0.006714799907058477,0.0066687799990177155,474992.0,52135787.0871 +291,XRP,XRP,2014-05-22 23:59:59,0.006675850134342909,0.003977700136601925,0.006675850134342909,0.0039934199303388596,2846750.0,31220117.4532 +292,XRP,XRP,2014-05-23 23:59:59,0.003975550178438425,0.003063139971345663,0.0039626602083444595,0.003315289970487356,1174650.0,25918571.8485 +293,XRP,XRP,2014-05-24 23:59:59,0.004200989846140146,0.003103259950876236,0.003331719897687435,0.004110630135983229,1111310.0,32136452.3157 +294,XRP,XRP,2014-05-25 23:59:59,0.004324940033257008,0.0035244200844317675,0.004129080101847649,0.003645509947091341,638473.0,28500195.4156 +295,XRP,XRP,2014-05-26 23:59:59,0.0038392599672079086,0.0036408400628715754,0.003667569952085614,0.0037988300900906324,464861.0,29698834.2785 +296,XRP,XRP,2014-05-27 23:59:59,0.004642529878765345,0.003734000027179718,0.0037614500615745783,0.004642529878765345,1358170.0,36294787.8961 +297,XRP,XRP,2014-05-28 23:59:59,0.00530932005494833,0.004487650003284216,0.0046591199934482574,0.005005190148949623,1550580.0,39130023.808 +298,XRP,XRP,2014-05-29 23:59:59,0.0050675999373197556,0.004689530003815889,0.00502848019823432,0.004791339859366417,485322.0,37458168.076 +299,XRP,XRP,2014-05-30 23:59:59,0.0048054601065814495,0.004138470161706209,0.0047666397877037525,0.004231649916619062,166638.0,33082573.3383 +300,XRP,XRP,2014-05-31 23:59:59,0.004423980135470629,0.004078470170497894,0.004231669940054417,0.004145519807934761,201568.0,32409218.4905 +301,XRP,XRP,2014-06-01 23:59:59,0.004331179894506931,0.003921580035239458,0.004144879989326,0.004091760143637657,246244.0,31988928.7353 +302,XRP,XRP,2014-06-02 23:59:59,0.004382019862532616,0.004037819802761078,0.004085619933903217,0.004338940139859915,274937.0,33921354.7341 +303,XRP,XRP,2014-06-03 23:59:59,0.004574269987642765,0.004237929824739695,0.0043388898484408855,0.0043851700611412525,612441.0,34282775.7792 +304,XRP,XRP,2014-06-04 23:59:59,0.004411379806697369,0.0039474801160395145,0.004379579797387123,0.003952320199459791,438672.0,30898802.1827 +305,XRP,XRP,2014-06-05 23:59:59,0.004121129866689444,0.003806019900366664,0.003913539927452803,0.0038413701113313437,251994.0,30031407.3103 +306,XRP,XRP,2014-06-06 23:59:59,0.003993439953774214,0.0038338201120495796,0.003957679960876703,0.003915989771485329,62554.30078125,30614778.2466 +307,XRP,XRP,2014-06-07 23:59:59,0.004041810054332018,0.0038231099024415016,0.003916140180081129,0.003960980102419853,103888.0,30966505.1083 +308,XRP,XRP,2014-06-08 23:59:59,0.003996329847723246,0.003930970095098019,0.003970220219343901,0.003974420018494129,115875.0,31071577.5471 +309,XRP,XRP,2014-06-09 23:59:59,0.004276920109987259,0.003971249796450138,0.003971769940108061,0.004224659875035286,434971.0,33027926.2887 +310,XRP,XRP,2014-06-10 23:59:59,0.004547439981251955,0.004227709956467152,0.004228880163282156,0.004547149874269962,386360.0,35549117.5677 +311,XRP,XRP,2014-06-11 23:59:59,0.004579619970172644,0.004393539857119322,0.004549109842628241,0.004420919809490442,257057.0,34562265.3392 +312,XRP,XRP,2014-06-12 23:59:59,0.004421310033649206,0.003947949968278408,0.004404829815030098,0.00404762988910079,264548.0,31643925.2588 +313,XRP,XRP,2014-06-13 23:59:59,0.004233839921653271,0.004035930149257183,0.004038409795612097,0.004161360207945108,172430.0,32533053.8648 +314,XRP,XRP,2014-06-14 23:59:59,0.004142479971051216,0.0038471899461001158,0.004136910196393728,0.004017380066215992,144324.0,31407434.0926 +315,XRP,XRP,2014-06-15 23:59:59,0.0041972799226641655,0.0038899099454283714,0.0040109301917254925,0.0041972799226641655,82034.796875,32813872.4662 +316,XRP,XRP,2014-06-16 23:59:59,0.004291490186005831,0.004167930223047733,0.0042075300589203835,0.004173220135271549,177955.0,32625774.0378 +317,XRP,XRP,2014-06-17 23:59:59,0.004263829905539751,0.0041574700735509396,0.004163879901170731,0.004263690207153559,115743.0,33333058.5273 +318,XRP,XRP,2014-06-18 23:59:59,0.004296820145100355,0.004221179988235235,0.004256329964846373,0.004246990196406841,153448.0,33202499.7677 +319,XRP,XRP,2014-06-19 23:59:59,0.004278129898011684,0.004204399883747101,0.004250700119882822,0.004230469930917025,24118.099609375,33073348.2284 +320,XRP,XRP,2014-06-20 23:59:59,0.004308800213038921,0.004166550002992153,0.00423044990748167,0.00418815016746521,157677.0,32742495.1324 +321,XRP,XRP,2014-06-21 23:59:59,0.004193639848381281,0.004138459917157888,0.004186640027910471,0.004149619955569506,77188.6015625,32441271.8387 +322,XRP,XRP,2014-06-22 23:59:59,0.0042356099002063274,0.004147479776293039,0.0041525899432599545,0.004186510108411312,204893.0,32729673.7931 +323,XRP,XRP,2014-06-23 23:59:59,0.00419108010828495,0.004036230035126209,0.004185739904642105,0.004085329826921225,104712.0,31938659.704 +324,XRP,XRP,2014-06-24 23:59:59,0.00415248004719615,0.0040494599379599094,0.004085040185600519,0.0040494599379599094,196770.0,31658231.9971 +325,XRP,XRP,2014-06-25 23:59:59,0.004056849982589483,0.0039201402105391026,0.004045779816806316,0.003931059967726469,208741.0,30732593.8457 +326,XRP,XRP,2014-06-26 23:59:59,0.004070749972015619,0.00392031017690897,0.003928979858756065,0.00405116006731987,19022.19921875,31671522.4098 +327,XRP,XRP,2014-06-27 23:59:59,0.004121869802474976,0.003984150011092424,0.004052210133522749,0.00399343017488718,17793.69921875,31220195.6321 +328,XRP,XRP,2014-06-28 23:59:59,0.00404617004096508,0.0038628599140793085,0.0040097301825881,0.003922610078006983,8315.6796875,30666532.677 +329,XRP,XRP,2014-06-29 23:59:59,0.004078410100191832,0.003936420194804668,0.003936420194804668,0.004012899938970804,13533.099609375,31372409.9463 +330,XRP,XRP,2014-06-30 23:59:59,0.004060899838805199,0.0037793798837810755,0.004012899938970804,0.0037796800024807453,20027.599609375,29549121.689 +331,XRP,XRP,2014-07-01 23:59:59,0.004213360138237476,0.0036182599142193794,0.0037797200493514538,0.003623249940574169,241870.0,28326169.1889 +332,XRP,XRP,2014-07-02 23:59:59,0.0036247200332581997,0.0034743701107800007,0.003615250112488866,0.003483670065179467,157412.0,27234948.1317 +333,XRP,XRP,2014-07-03 23:59:59,0.0034812300000339746,0.0033461099956184626,0.0034812300000339746,0.0033600900787860155,140023.0,26268813.3112 +334,XRP,XRP,2014-07-04 23:59:59,0.003372079925611615,0.0032396099995821714,0.003356930101290345,0.003245549974963069,224680.0,25373352.2144 +335,XRP,XRP,2014-07-05 23:59:59,0.0032602399587631226,0.0031268401071429253,0.00324542005546391,0.0031324599403887987,215980.0,24489227.0578 +336,XRP,XRP,2014-07-06 23:59:59,0.003168579889461398,0.0028039300814270973,0.0031338799744844437,0.0028102099895477295,148862.0,21969912.0724 +337,XRP,XRP,2014-07-07 23:59:59,0.003082199953496456,0.002802350092679262,0.002808979945257306,0.003082199953496456,191510.0,24096299.9169 +338,XRP,XRP,2014-07-08 23:59:59,0.003318849951028824,0.003078809939324856,0.003078809939324856,0.003299660049378872,222957.0,25796378.2311 +339,XRP,XRP,2014-07-09 23:59:59,0.003878920106217265,0.0033008300233632326,0.0033008300233632326,0.003878690069541335,178918.0,30323166.9856 +340,XRP,XRP,2014-07-10 23:59:59,0.004081590101122856,0.00387972011230886,0.0038798500318080187,0.004073630087077618,281909.0,31847186.222 +341,XRP,XRP,2014-07-11 23:59:59,0.004337640013545752,0.0040732198394834995,0.004074119962751865,0.004297750070691109,406560.0,33599331.4527 +342,XRP,XRP,2014-07-12 23:59:59,0.004367629997432232,0.0042897299863398075,0.004297569859772921,0.004317149985581636,172674.0,33750998.4948 +343,XRP,XRP,2014-07-13 23:59:59,0.004324189852923155,0.00424419017508626,0.004317909944802523,0.004306459799408913,64623.0,33667425.2638 +344,XRP,XRP,2014-07-14 23:59:59,0.004368999972939491,0.004277660045772791,0.004306130111217499,0.004367299843579531,113927.0,34143065.6165 +345,XRP,XRP,2014-07-15 23:59:59,0.004515009932219982,0.00436404999345541,0.004367949906736612,0.004513599909842014,176067.0,35286822.7432 +346,XRP,XRP,2014-07-16 23:59:59,0.004898440092802048,0.0044964998960494995,0.00451395008713007,0.004898440092802048,351852.0,38295459.0567 +347,XRP,XRP,2014-07-17 23:59:59,0.0061741601675748825,0.004897510167211294,0.004897510167211294,0.006162059959024191,952310.0,48174299.6617 +348,XRP,XRP,2014-07-18 23:59:59,0.0064597600139677525,0.006130860187113285,0.006167479790747166,0.006364160217344761,613098.0,49754294.9818 +349,XRP,XRP,2014-07-19 23:59:59,0.006368210073560476,0.005258869845420122,0.0063654398545622826,0.00529763987287879,538408.0,41416360.2529 +350,XRP,XRP,2014-07-20 23:59:59,0.005382560193538666,0.005158519838005304,0.005262020044028759,0.005382560193538666,175004.0,42080255.3671 +351,XRP,XRP,2014-07-21 23:59:59,0.0053949798457324505,0.005326549988240004,0.0053825899958610535,0.005361880175769329,136967.0,41918581.4274 +352,XRP,XRP,2014-07-22 23:59:59,0.005643379874527454,0.005356859881430864,0.005361020099371672,0.005643379874527454,280454.0,44119317.1156 +353,XRP,XRP,2014-07-23 23:59:59,0.006149949971586466,0.00564404996111989,0.005646720062941313,0.006144459825009108,327880.0,50707775.7082 +354,XRP,XRP,2014-07-24 23:59:59,0.0061836401000618935,0.005924750119447708,0.006145650055259466,0.0059287999756634235,263739.0,48928019.8128 +355,XRP,XRP,2014-07-25 23:59:59,0.006089800037443638,0.0059183198027312756,0.005928969942033291,0.006043139845132828,153002.0,49871622.1919 +356,XRP,XRP,2014-07-26 23:59:59,0.0061027901247143745,0.0060311597771942616,0.006056809797883034,0.006040600128471851,146117.0,49850660.5858 +357,XRP,XRP,2014-07-27 23:59:59,0.006058279890567064,0.0059840502217411995,0.006038850173354149,0.00602057995274663,99552.6015625,49685443.5171 +358,XRP,XRP,2014-07-28 23:59:59,0.006161259952932596,0.00602057995274663,0.0060217599384486675,0.006157460156828165,159893.0,50815058.5646 +359,XRP,XRP,2014-07-29 23:59:59,0.0061597200110554695,0.006065660156309605,0.006157049909234047,0.0060657598078250885,123408.0,50058295.0825 +360,XRP,XRP,2014-07-30 23:59:59,0.006083250045776367,0.005089799873530865,0.00606495002284646,0.005097480025142431,474010.0,42067466.899 +361,XRP,XRP,2014-07-31 23:59:59,0.00555517990142107,0.005073050037026405,0.005105279851704836,0.00518885999917984,572621.0,42821589.5489 +362,XRP,XRP,2014-08-01 23:59:59,0.005368940066546202,0.005110950209200382,0.005182730033993721,0.005368940066546202,393153.0,44307717.8788 +363,XRP,XRP,2014-08-02 23:59:59,0.005521560087800026,0.005269930232316256,0.005370790138840675,0.005294159986078739,220518.0,43690588.4001 +364,XRP,XRP,2014-08-03 23:59:59,0.005268789827823639,0.0051762801595032215,0.005263150203973055,0.0052148401737213135,70579.3984375,43035992.1144 +365,XRP,XRP,2014-08-04 23:59:59,0.005244370084255934,0.004763179924339056,0.005213620141148567,0.004947950132191181,341765.0,40833455.5198 +366,XRP,XRP,2014-08-05 23:59:59,0.005142690148204565,0.0049044000916182995,0.004948330111801624,0.005104389972984791,256947.0,42124492.3697 +367,XRP,XRP,2014-08-06 23:59:59,0.00526096997782588,0.005106640048325062,0.0051076398231089115,0.0052560800686478615,203335.0,43376329.3664 +368,XRP,XRP,2014-08-07 23:59:59,0.005356779787689447,0.005241729784756899,0.005256489850580692,0.005343030206859112,221958.0,44093892.9952 +369,XRP,XRP,2014-08-08 23:59:59,0.0054837800562381744,0.005343169905245304,0.005343240220099688,0.0054615698754787445,192304.0,45072156.2795 +370,XRP,XRP,2014-08-09 23:59:59,0.005470939911901951,0.005240419879555702,0.00546076986938715,0.0052419197745621204,325886.0,43259472.5408 +371,XRP,XRP,2014-08-10 23:59:59,0.005242019891738892,0.004971859976649284,0.005241500213742256,0.00497505022212863,250863.0,41057100.9981 +372,XRP,XRP,2014-08-11 23:59:59,0.005219699814915657,0.004944050218909979,0.0049750301986932755,0.005214199889451265,272387.0,43030710.45 +373,XRP,XRP,2014-08-12 23:59:59,0.005214550066739321,0.005024340003728867,0.005212800111621618,0.005043500103056431,289977.0,41621991.5144 +374,XRP,XRP,2014-08-13 23:59:59,0.005045739933848381,0.0049334000796079636,0.005045029800385237,0.004970099776983261,291148.0,41016250.6248 +375,XRP,XRP,2014-08-14 23:59:59,0.005292649846524,0.004947749897837639,0.004968860186636448,0.0052267699502408504,665506.0,43134445.6405 +376,XRP,XRP,2014-08-15 23:59:59,0.005446069873869419,0.005248169880360365,0.005248169880360365,0.005409659817814827,300831.0,44643763.7783 +377,XRP,XRP,2014-08-16 23:59:59,0.005479599814862013,0.005327160004526377,0.005411980208009481,0.005418019834905863,94313.5,44712755.52 +378,XRP,XRP,2014-08-17 23:59:59,0.005413730163127184,0.005137099884450436,0.005410990212112665,0.005176580045372248,118160.0,42720247.6125 +379,XRP,XRP,2014-08-18 23:59:59,0.005212979856878519,0.004948010202497244,0.00517902011051774,0.004978890065103769,495720.0,41088790.9847 +380,XRP,XRP,2014-08-19 23:59:59,0.005069879814982414,0.004926859866827726,0.004978939890861511,0.005050770007073879,176197.0,41681987.9214 +381,XRP,XRP,2014-08-20 23:59:59,0.005308339837938547,0.004969260189682245,0.005049780011177063,0.005264659877866507,190557.0,43447136.6802 +382,XRP,XRP,2014-08-21 23:59:59,0.005309650208801031,0.005115659907460213,0.005255400203168392,0.005116669926792383,152905.0,42225834.306 +383,XRP,XRP,2014-08-22 23:59:59,0.0051146200858056545,0.004985230043530464,0.005114530213177204,0.0050950502045452595,169540.0,42047413.0793 +384,XRP,XRP,2014-08-23 23:59:59,0.005099229980260134,0.004992079921066761,0.005092729814350605,0.005016310140490532,104190.0,41397603.302 +385,XRP,XRP,2014-08-24 23:59:59,0.00517316022887826,0.005014540161937475,0.005017229821532965,0.005153589881956577,83677.796875,42530520.323 +386,XRP,XRP,2014-08-25 23:59:59,0.00517087010666728,0.004939709790050983,0.005152889993041754,0.004974460229277611,291023.0,41052231.9637 +387,XRP,XRP,2014-08-26 23:59:59,0.0049737598747015,0.004793819971382618,0.0049737598747015,0.004836710169911385,455688.0,140212606.405 +388,XRP,XRP,2014-08-27 23:59:59,0.005023439880460501,0.004829139914363623,0.004837749991565943,0.005014820024371147,167374.0,145375882.129 +389,XRP,XRP,2014-08-28 23:59:59,0.005161350127309561,0.0049605299718678,0.005019249860197306,0.005062149837613106,365820.0,146747943.439 +390,XRP,XRP,2014-08-29 23:59:59,0.005078630056232214,0.0049376701936125755,0.005063740070909262,0.005016969982534647,169548.0,145438209.021 +391,XRP,XRP,2014-08-30 23:59:59,0.005043679848313332,0.0049516200087964535,0.005016750190407038,0.004960679914802313,136957.0,143806404.01 +392,XRP,XRP,2014-08-31 23:59:59,0.004980479832738638,0.004869310185313225,0.00495800981298089,0.00488650007173419,113365.0,141655981.276 +393,XRP,XRP,2014-09-01 23:59:59,0.005047040060162544,0.004885389935225248,0.004885979928076267,0.005025459919124842,267095.0,145684327.773 +394,XRP,XRP,2014-09-02 23:59:59,0.005052989814430475,0.0046372502110898495,0.00502427015453577,0.004641150124371052,230315.0,134543468.229 +395,XRP,XRP,2014-09-03 23:59:59,0.004873219877481461,0.004632399883121252,0.0046456498093903065,0.004775510169565678,193017.0,138438464.165 +396,XRP,XRP,2014-09-04 23:59:59,0.004818500019609928,0.00476842001080513,0.004776009824126959,0.00480485986918211,124814.0,139289298.72 +397,XRP,XRP,2014-09-05 23:59:59,0.0048825801350176334,0.004789489787071943,0.004804700147360563,0.0048743197694420815,119145.0,141302892.183 +398,XRP,XRP,2014-09-06 23:59:59,0.004877139814198017,0.0047947498969733715,0.004874120000749826,0.0047948299907147884,65744.703125,138998536.519 +399,XRP,XRP,2014-09-07 23:59:59,0.004813259933143854,0.004703740123659372,0.004795589949935675,0.004703740123659372,87858.1015625,136357905.529 +400,XRP,XRP,2014-09-08 23:59:59,0.004750399850308895,0.0046719699166715145,0.004702039994299412,0.004710619803518057,108080.0,136557351.585 +401,XRP,XRP,2014-09-09 23:59:59,0.004725109785795212,0.0046746497973799706,0.004710290115326643,0.004719410091638565,181677.0,136812167.112 +402,XRP,XRP,2014-09-10 23:59:59,0.004765539895743132,0.004722109995782375,0.004722109995782375,0.004749730229377747,161440.0,137691121.241 +403,XRP,XRP,2014-09-11 23:59:59,0.004778360016644001,0.004735200200229883,0.004751130007207394,0.0047490098513662815,105518.0,137670248.98 +404,XRP,XRP,2014-09-12 23:59:59,0.004747409839183092,0.004668309818953276,0.004746410064399242,0.004712599795311689,195038.0,136614750.304 +405,XRP,XRP,2014-09-13 23:59:59,0.004736789967864752,0.004677790217101574,0.004708330146968365,0.004705820232629776,131835.0,136418203.174 +406,XRP,XRP,2014-09-14 23:59:59,0.005758170038461685,0.004698529839515686,0.004706109873950481,0.005136370193213224,983382.0,148899525.744 +407,XRP,XRP,2014-09-15 23:59:59,0.005245110020041466,0.005020129960030317,0.005127309821546078,0.005049780011177063,319290.0,146389346.389 +408,XRP,XRP,2014-09-16 23:59:59,0.005328800063580275,0.004980150144547224,0.005072010215371847,0.005123930051922798,590507.0,148538899.445 +409,XRP,XRP,2014-09-17 23:59:59,0.005802989937365055,0.0051225097849965096,0.0051225097849965096,0.005398519802838564,1281960.0,156499058.229 +410,XRP,XRP,2014-09-18 23:59:59,0.0055210101418197155,0.005091030150651932,0.005398150067776442,0.005135450046509504,491147.0,148872855.632 +411,XRP,XRP,2014-09-19 23:59:59,0.005167440045624971,0.004873139783740044,0.005133859813213348,0.004942249972373247,407109.0,143272132.091 +412,XRP,XRP,2014-09-20 23:59:59,0.004953879863023758,0.004735889844596386,0.004941789899021387,0.0047716498374938965,322621.0,138326565.651 +413,XRP,XRP,2014-09-21 23:59:59,0.004791260231286287,0.0045399898663163185,0.004768270067870617,0.0045698899775743484,309571.0,132477694.111 +414,XRP,XRP,2014-09-22 23:59:59,0.004670289810746908,0.00453248992562294,0.004561109934002161,0.004657280165702105,267342.0,135011064.868 +415,XRP,XRP,2014-09-23 23:59:59,0.004656069912016392,0.004547220189124346,0.004655200056731701,0.004613180179148912,323106.0,133732638.842 +416,XRP,XRP,2014-09-24 23:59:59,0.004667609930038452,0.0045114499516785145,0.004609739873558283,0.004667609930038452,349329.0,135310523.844 +417,XRP,XRP,2014-09-25 23:59:59,0.004850329831242561,0.004641910083591938,0.004669960122555494,0.004722279962152243,745348.0,136895366.266 +418,XRP,XRP,2014-09-26 23:59:59,0.004734079819172621,0.004557889886200428,0.004721830133348703,0.0046155801974236965,497323.0,133802213.048 +419,XRP,XRP,2014-09-27 23:59:59,0.00471690995618701,0.004575380124151707,0.004607469774782658,0.004705039784312248,221573.0,136395591.557 +420,XRP,XRP,2014-09-28 23:59:59,0.005345160141587257,0.004650140181183815,0.004705760162323713,0.005281960126012564,464102.0,153120070.983 +421,XRP,XRP,2014-09-29 23:59:59,0.005442049819976091,0.0046583497896790504,0.005279480013996363,0.004704540129750967,122073.0,136381096.931 +422,XRP,XRP,2014-09-30 23:59:59,0.00470738997682929,0.004634810145944357,0.00470522977411747,0.0046439701691269875,109352.0,134625217.92 +423,XRP,XRP,2014-10-01 23:59:59,0.0047723399475216866,0.004644319880753756,0.004644980188459158,0.004752390086650848,64998.19921875,137768232.652 +424,XRP,XRP,2014-10-02 23:59:59,0.004876260180026293,0.004753469955176115,0.004755159839987755,0.004874090198427439,209158.0,141296224.655 +425,XRP,XRP,2014-10-03 23:59:59,0.005049659870564938,0.0048752701841294765,0.004876019898802042,0.005022820085287094,264083.0,145607796.147 +426,XRP,XRP,2014-10-04 23:59:59,0.005204480141401291,0.00493094976991415,0.0050238799303770065,0.004941490013152361,168516.0,143250100.259 +427,XRP,XRP,2014-10-05 23:59:59,0.005011990200728178,0.004746090155094862,0.004934560041874647,0.004788659978657961,181316.0,138819672.833 +428,XRP,XRP,2014-10-06 23:59:59,0.004787039943039417,0.004707289859652519,0.004777379799634218,0.004729940090328455,218684.0,137117423.939 +429,XRP,XRP,2014-10-07 23:59:59,0.004805840086191893,0.004726720042526722,0.004730959888547659,0.004765360150486231,136439.0,138144223.255 +430,XRP,XRP,2014-10-08 23:59:59,0.0048055099323391914,0.004699389915913343,0.004769360180944204,0.004786610137671232,398026.0,138760244.866 +431,XRP,XRP,2014-10-09 23:59:59,0.004878600127995014,0.004770020022988319,0.004787379875779152,0.004823800176382065,214591.0,139838355.158 +432,XRP,XRP,2014-10-10 23:59:59,0.004876439925283194,0.004813679959625006,0.004824120085686445,0.004871449898928404,140436.0,141219693.029 +433,XRP,XRP,2014-10-11 23:59:59,0.004881380125880241,0.004747880157083273,0.004873199854046106,0.0047530499286949635,263175.0,137787365.559 +434,XRP,XRP,2014-10-12 23:59:59,0.004866870120167732,0.004744450096040964,0.004754450172185898,0.004857639782130718,272667.0,140819351.455 +435,XRP,XRP,2014-10-13 23:59:59,0.004867069888859987,0.004720460157841444,0.004853160120546818,0.004784190095961094,463679.0,138690090.875 +436,XRP,XRP,2014-10-14 23:59:59,0.004929639864712954,0.004790499806404114,0.004793980158865452,0.004871529992669821,231490.0,141222012.169 +437,XRP,XRP,2014-10-15 23:59:59,0.004881479777395725,0.004791080020368099,0.0048718200996518135,0.004827079828828573,235627.0,139933439.905 +438,XRP,XRP,2014-10-16 23:59:59,0.004858439788222313,0.004776170011609793,0.004824949894100428,0.004854660015553236,119623.0,140732963.483 +439,XRP,XRP,2014-10-17 23:59:59,0.004909669980406761,0.004824350122362375,0.004855250008404255,0.004904060158878565,245692.0,142165032.546 +440,XRP,XRP,2014-10-18 23:59:59,0.0049851699732244015,0.004892069846391678,0.004904290195554495,0.0049650599248707294,69145.296875,143933376.935 +441,XRP,XRP,2014-10-19 23:59:59,0.004989420063793659,0.004923129919916391,0.004964199848473072,0.0049491398967802525,55747.8984375,143471868.039 +442,XRP,XRP,2014-10-20 23:59:59,0.005083280149847269,0.004921440035104752,0.00494538014754653,0.005073499865829945,295888.0,147076971.453 +443,XRP,XRP,2014-10-21 23:59:59,0.005215859971940517,0.00506877014413476,0.0050719198770821095,0.005192639771848917,146796.0,150530750.97 +444,XRP,XRP,2014-10-22 23:59:59,0.0052202800288796425,0.0051762498915195465,0.005189829971641302,0.005187320057302713,107561.0,150376528.147 +445,XRP,XRP,2014-10-23 23:59:59,0.005242560058832169,0.00513442000374198,0.0051851700991392136,0.005141799803823233,378216.0,149056937.384 +446,XRP,XRP,2014-10-24 23:59:59,0.005153669975697994,0.005070540122687817,0.005142750218510628,0.005081749986857176,282070.0,147316132.784 +447,XRP,XRP,2014-10-25 23:59:59,0.005087390076369047,0.0047122398391366005,0.005082710180431604,0.004719249904155731,272566.0,136807528.832 +448,XRP,XRP,2014-10-26 23:59:59,0.004721180070191622,0.004524779971688986,0.004719779826700687,0.004547880031168461,440679.0,131839640.668 +449,XRP,XRP,2014-10-27 23:59:59,0.004920130129903555,0.004533629864454269,0.00454632006585598,0.004891400225460529,299518.0,141798028.612 +450,XRP,XRP,2014-10-28 23:59:59,0.00489381980150938,0.004615569952875376,0.004890440031886101,0.004844650160521269,272894.0,140442781.068 +451,XRP,XRP,2014-10-29 23:59:59,0.004848080221563578,0.004745520185679197,0.004840330220758915,0.004776009824126959,346606.0,138452958.791 +452,XRP,XRP,2014-10-30 23:59:59,0.004910179879516363,0.004768840037286282,0.00477433018386364,0.004889970179647207,220063.0,141756573.981 +453,XRP,XRP,2014-10-31 23:59:59,0.004903969820588827,0.004848559852689505,0.004887159913778305,0.004866689909249544,151046.0,141081704.188 +454,XRP,XRP,2014-11-01 23:59:59,0.0048792799934744835,0.00463572982698679,0.004865179769694805,0.004670859780162573,190204.0,135404738.914 +455,XRP,XRP,2014-11-02 23:59:59,0.0047226701863110065,0.00463765999302268,0.0046736798249185085,0.004664420150220394,119913.0,135218048.129 +456,XRP,XRP,2014-11-03 23:59:59,0.004811139777302742,0.004652299918234348,0.00465840008109808,0.004810200072824955,212517.0,139444101.327 +457,XRP,XRP,2014-11-04 23:59:59,0.00485944002866745,0.004780460149049759,0.004809489939361811,0.004804830066859722,276134.0,139288429.042 +458,XRP,XRP,2014-11-05 23:59:59,0.004871639888733625,0.004806059878319502,0.004806059878319502,0.004861049819737673,309820.0,140918204.805 +459,XRP,XRP,2014-11-06 23:59:59,0.00489825988188386,0.004833919927477837,0.004861100111156702,0.004877449944615364,416386.0,141393628.543 +460,XRP,XRP,2014-11-07 23:59:59,0.004894630052149296,0.004853949882090092,0.004877930041402578,0.004877110011875629,434075.0,141383772.197 +461,XRP,XRP,2014-11-08 23:59:59,0.004913710057735443,0.004876859951764345,0.004876859951764345,0.004906990099698305,143181.0,142249971.055 +462,XRP,XRP,2014-11-09 23:59:59,0.004941110033541918,0.0048803300596773624,0.004904409870505333,0.004926110152155161,240824.0,142804245.559 +463,XRP,XRP,2014-11-10 23:59:59,0.004956409800797701,0.004885740112513304,0.004919620230793953,0.004901470150798559,545390.0,142089950.383 +464,XRP,XRP,2014-11-11 23:59:59,0.004906320013105869,0.004873080179095268,0.004896489903330803,0.004898599814623594,781614.0,142006751.229 +465,XRP,XRP,2014-11-12 23:59:59,0.005208990070968866,0.004896650090813637,0.004896650090813637,0.005097399931401014,447173.0,147769814.582 +466,XRP,XRP,2014-11-13 23:59:59,0.005297230090945959,0.004909649956971407,0.0051279799081385136,0.005035080015659332,486595.0,145963204.38 +467,XRP,XRP,2014-11-14 23:59:59,0.005196659825742245,0.004895919933915138,0.00502242986112833,0.005196659825742245,300910.0,150647287.764 +468,XRP,XRP,2014-11-15 23:59:59,0.005229420028626919,0.00501566007733345,0.005206259898841381,0.00505247013643384,116803.0,146467327.477 +469,XRP,XRP,2014-11-16 23:59:59,0.00520539004355669,0.005039160139858723,0.005039160139858723,0.005181130021810532,78345.1015625,150197084.676 +470,XRP,XRP,2014-11-17 23:59:59,0.005377709865570068,0.005180779844522476,0.005180779844522476,0.005339699797332287,431359.0,154793910.41 +471,XRP,XRP,2014-11-18 23:59:59,0.0054491301998496056,0.005337489768862724,0.005337489768862724,0.005431510042399168,454544.0,157455413.662 +472,XRP,XRP,2014-11-19 23:59:59,0.00569554977118969,0.005423530004918575,0.005423530004918575,0.005695539992302656,434916.0,165109445.942 +473,XRP,XRP,2014-11-20 23:59:59,0.006095959804952145,0.005692469887435436,0.005692670121788979,0.00605795020237565,932564.0,175615440.862 +474,XRP,XRP,2014-11-21 23:59:59,0.006603199988603592,0.006037420127540827,0.006071710027754307,0.0065892902202904224,720035.0,191018590.169 +475,XRP,XRP,2014-11-22 23:59:59,0.007759910076856613,0.006590949837118387,0.006590949837118387,0.0076631600968539715,1123560.0,222149278.517 +476,XRP,XRP,2014-11-23 23:59:59,0.008772890083491802,0.007669189944863319,0.007669189944863319,0.008599409833550453,1288050.0,265561479.936 +477,XRP,XRP,2014-11-24 23:59:59,0.00879122968763113,0.008361520245671272,0.008595130406320095,0.008561880327761173,836154.0,264402502.478 +478,XRP,XRP,2014-11-25 23:59:59,0.009840929880738258,0.008561359718441963,0.008561359718441963,0.009740360081195831,2617990.0,300795568.151 +479,XRP,XRP,2014-11-26 23:59:59,0.011013800278306007,0.009694820269942284,0.009742209687829018,0.011003600433468819,2382860.0,339806137.936 +480,XRP,XRP,2014-11-27 23:59:59,0.014205300249159336,0.011003999970853329,0.011003999970853329,0.014204800128936768,5355350.0,438663549.034 +481,XRP,XRP,2014-11-28 23:59:59,0.015296599827706814,0.013757100328803062,0.014201000332832336,0.015164799988269806,2815520.0,468309655.073 +482,XRP,XRP,2014-11-29 23:59:59,0.015160400420427322,0.013981900177896023,0.015160400420427322,0.013981900177896023,1878500.0,431780093.788 +483,XRP,XRP,2014-11-30 23:59:59,0.013977199792861938,0.011181900277733803,0.013977199792861938,0.011211399920284748,2857340.0,346223284.639 +484,XRP,XRP,2014-12-01 23:59:59,0.01257229968905449,0.008104709908366203,0.011203800328075886,0.012558500282466412,3453750.0,387823565.312 +485,XRP,XRP,2014-12-02 23:59:59,0.013306999579071999,0.01256799977272749,0.012586499564349651,0.013157900422811508,2206040.0,406333852.77 +486,XRP,XRP,2014-12-03 23:59:59,0.013185200281441212,0.01291779987514019,0.013164299540221691,0.01313020009547472,1063000.0,405478439.086 +487,XRP,XRP,2014-12-04 23:59:59,0.013347799889743328,0.013136999681591988,0.013136999681591988,0.013343100436031818,2363160.0,412053080.727 +488,XRP,XRP,2014-12-05 23:59:59,0.013798199594020844,0.013311199843883514,0.013336200267076492,0.013784900307655334,1281290.0,425696465.777 +489,XRP,XRP,2014-12-06 23:59:59,0.01441240031272173,0.013726100325584412,0.013771300204098225,0.014406099915504456,1402450.0,444879966.894 +490,XRP,XRP,2014-12-07 23:59:59,0.014794199727475643,0.014387600123882294,0.014406000263988972,0.014794199727475643,935386.0,456865022.888 +491,XRP,XRP,2014-12-08 23:59:59,0.015188000164926052,0.013190199621021748,0.01479289960116148,0.013420600444078445,2568380.0,414446386.163 +492,XRP,XRP,2014-12-09 23:59:59,0.015070700086653233,0.013268300332129002,0.01341789960861206,0.015068200416862965,1621600.0,465326515.653 +493,XRP,XRP,2014-12-10 23:59:59,0.01593320071697235,0.015014699660241604,0.015070600435137749,0.015907499939203262,1116220.0,491245241.486 +494,XRP,XRP,2014-12-11 23:59:59,0.016374099999666214,0.01580509915947914,0.01588520035147667,0.016374099999666214,1620910.0,505654484.275 +495,XRP,XRP,2014-12-12 23:59:59,0.016374099999666214,0.016374099999666214,0.016374099999666214,0.016374099999666214,1620910.0,505654484.275 +496,XRP,XRP,2014-12-13 23:59:59,0.017181800678372383,0.016374099999666214,0.016374099999666214,0.016992300748825073,1210950.0,524745341.31 +497,XRP,XRP,2014-12-14 23:59:59,0.017218099907040596,0.0169770997017622,0.01699090003967285,0.01712680049240589,431814.0,528898884.292 +498,XRP,XRP,2014-12-15 23:59:59,0.018241500481963158,0.017095599323511124,0.017114799469709396,0.018241500481963158,2633740.0,563322336.795 +499,XRP,XRP,2014-12-16 23:59:59,0.021681299433112144,0.018206799402832985,0.018246300518512726,0.02153860032558441,6249780.0,665141270.361 +500,XRP,XRP,2014-12-17 23:59:59,0.02606469951570034,0.021511700004339218,0.021553300321102142,0.02606469951570034,5981140.0,804913395.93 +501,XRP,XRP,2014-12-18 23:59:59,0.028014499694108963,0.025511300191283226,0.026025699451565742,0.027939900755882263,4016710.0,862822123.06 +502,XRP,XRP,2014-12-19 23:59:59,0.028033899143338203,0.02333809994161129,0.027974700555205345,0.02333809994161129,6254590.0,720712278.505 +503,XRP,XRP,2014-12-20 23:59:59,0.02420710027217865,0.02264389954507351,0.023352399468421936,0.02420710027217865,3224770.0,747548180.743 +504,XRP,XRP,2014-12-21 23:59:59,0.025171099230647087,0.02418310008943081,0.024225300177931786,0.024920500814914703,1523180.0,771989123.022 +505,XRP,XRP,2014-12-22 23:59:59,0.02571769990026951,0.024867599830031395,0.024870099499821663,0.025561999529600143,2150370.0,791861558.262 +506,XRP,XRP,2014-12-23 23:59:59,0.025610800832509995,0.0238777007907629,0.025555500760674477,0.0238777007907629,2778770.0,739685186.203 +507,XRP,XRP,2014-12-24 23:59:59,0.023852000012993813,0.023159900680184364,0.023838000372052193,0.02338239923119545,1428390.0,724341745.556 +508,XRP,XRP,2014-12-25 23:59:59,0.024138299748301506,0.023387299850583076,0.023388000205159187,0.024138299748301506,1234800.0,747758072.6 +509,XRP,XRP,2014-12-26 23:59:59,0.025394299998879433,0.024146100506186485,0.024146100506186485,0.025307999923825264,2011780.0,783993127.162 +510,XRP,XRP,2014-12-27 23:59:59,0.025335000827908516,0.024067100137472153,0.025298699736595154,0.024073800072073936,837992.0,745759986.75 +511,XRP,XRP,2014-12-28 23:59:59,0.024180499836802483,0.023610899224877357,0.024078000336885452,0.02376380003988743,1005650.0,736156783.438 +512,XRP,XRP,2014-12-29 23:59:59,0.024293800815939903,0.023774199187755585,0.02377769909799099,0.02423129975795746,1145800.0,750639033.594 +513,XRP,XRP,2014-12-30 23:59:59,0.02427789941430092,0.024040399119257927,0.024228600785136223,0.024200400337576866,795505.0,749681811.07 +514,XRP,XRP,2014-12-31 23:59:59,0.024437999352812767,0.024151699617505074,0.02419379912316799,0.024437999352812767,640940.0,757042201.738 +515,XRP,XRP,2015-01-01 23:59:59,0.02445489913225174,0.024204600602388382,0.02445489913225174,0.024390099570155144,399022.0,755558351.936 +516,XRP,XRP,2015-01-02 23:59:59,0.02442299947142601,0.024309199303388596,0.02437710016965866,0.024318499490618706,459956.0,753340321.751 +517,XRP,XRP,2015-01-03 23:59:59,0.024316800758242607,0.022105900570750237,0.024297399446368217,0.022105900570750237,2171040.0,684798232.564 +518,XRP,XRP,2015-01-04 23:59:59,0.02214219979941845,0.018827900290489197,0.02210010029375553,0.01892790012061596,3801010.0,586349909.578 +519,XRP,XRP,2015-01-05 23:59:59,0.020315999165177345,0.018890200182795525,0.018943099305033684,0.020315999165177345,3051930.0,629350575.763 +520,XRP,XRP,2015-01-06 23:59:59,0.02074510045349598,0.0202821996062994,0.020325200632214546,0.020732099190354347,1752160.0,642240552.854 +521,XRP,XRP,2015-01-07 23:59:59,0.020899400115013123,0.020491600036621094,0.02072729915380478,0.020843299105763435,787462.0,645685314.816 +522,XRP,XRP,2015-01-08 23:59:59,0.02091659978032112,0.020667899399995804,0.020842699334025383,0.02067600004374981,823446.0,640502682.835 +523,XRP,XRP,2015-01-09 23:59:59,0.020665299147367477,0.02051210030913353,0.020650099962949753,0.020576000213623047,1092300.0,637404875.315 +524,XRP,XRP,2015-01-10 23:59:59,0.02062300033867359,0.019229600206017494,0.02062300033867359,0.019233299419283867,1550330.0,595810613.744 +525,XRP,XRP,2015-01-11 23:59:59,0.01928750053048134,0.01875540055334568,0.019244300201535225,0.018765099346637726,558120.0,581306678.936 +526,XRP,XRP,2015-01-12 23:59:59,0.01885260082781315,0.018434399738907814,0.01878179982304573,0.018434399738907814,560642.0,571062229.467 +527,XRP,XRP,2015-01-13 23:59:59,0.020768500864505768,0.015598899684846401,0.018427899107336998,0.015647999942302704,3113440.0,484744920.73 +528,XRP,XRP,2015-01-14 23:59:59,0.022335000336170197,0.014112699776887894,0.015611300244927406,0.014232500456273556,1886420.0,440895455.284 +529,XRP,XRP,2015-01-15 23:59:59,0.016535699367523193,0.014204399660229683,0.014204399660229683,0.01644420064985752,2285810.0,509409664.204 +530,XRP,XRP,2015-01-16 23:59:59,0.017093900591135025,0.016360599547624588,0.016449300572276115,0.01640300080180168,1651550.0,508133367.506 +531,XRP,XRP,2015-01-17 23:59:59,0.016401400789618492,0.015361200086772442,0.01639310084283352,0.015361400321125984,737736.0,475866604.377 +532,XRP,XRP,2015-01-18 23:59:59,0.015805799514055252,0.015091599896550179,0.015386000275611877,0.015622200444340706,1170730.0,483945686.389 +533,XRP,XRP,2015-01-19 23:59:59,0.01601709984242916,0.015651199966669083,0.01565679907798767,0.01599070057272911,1093540.0,495361107.101 +534,XRP,XRP,2015-01-20 23:59:59,0.016113700345158577,0.01585029996931553,0.015946799889206886,0.01611199975013733,1029700.0,499118747.622 +535,XRP,XRP,2015-01-21 23:59:59,0.016717400401830673,0.016107600182294846,0.016107600182294846,0.016652999445796013,1141990.0,515877886.306 +536,XRP,XRP,2015-01-22 23:59:59,0.017041800543665886,0.01667110063135624,0.016700100153684616,0.017009900882840157,1105630.0,526933961.344 +537,XRP,XRP,2015-01-23 23:59:59,0.01701340079307556,0.01669429987668991,0.017012599855661392,0.016733700409531593,1080800.0,518377816.974 +538,XRP,XRP,2015-01-24 23:59:59,0.01686820015311241,0.016598399728536606,0.016719799488782883,0.016735799610614777,945649.0,518442870.932 +539,XRP,XRP,2015-01-25 23:59:59,0.016918299719691277,0.016392799094319344,0.016703100875020027,0.016578299924731255,892182.0,513563824.088 +540,XRP,XRP,2015-01-26 23:59:59,0.0178081002086401,0.015831200405955315,0.0165862999856472,0.01601880043745041,3079280.0,496231591.014 +541,XRP,XRP,2015-01-27 23:59:59,0.016064900904893875,0.015461400151252747,0.01600709930062294,0.015840500593185425,1316000.0,490708200.206 +542,XRP,XRP,2015-01-28 23:59:59,0.015932399779558182,0.014918499626219273,0.015835700556635857,0.014970200136303902,1380280.0,463747981.359 +543,XRP,XRP,2015-01-29 23:59:59,0.014988499693572521,0.01453780010342598,0.01496569998562336,0.014705800451338291,1097200.0,455557378.276 +544,XRP,XRP,2015-01-30 23:59:59,0.014814999885857105,0.01443840004503727,0.014690900221467018,0.014442999847233295,807399.0,447416340.114 +545,XRP,XRP,2015-01-31 23:59:59,0.014639999717473984,0.014270699582993984,0.014440599828958511,0.014298000372946262,557619.0,442924519.21 +546,XRP,XRP,2015-02-01 23:59:59,0.014330700039863586,0.014088200405240059,0.014286300167441368,0.01413859985768795,852106.0,437986614.023 +547,XRP,XRP,2015-02-02 23:59:59,0.014199400320649147,0.01353370025753975,0.01413710042834282,0.013670099899172783,1482760.0,423473385.792 +548,XRP,XRP,2015-02-03 23:59:59,0.013711200095713139,0.012982799671590328,0.013658300042152405,0.013025199994444847,1264170.0,403495625.095 +549,XRP,XRP,2015-02-04 23:59:59,0.013525700196623802,0.01302689965814352,0.01302689965814352,0.013498200103640556,625444.0,418148254.665 +550,XRP,XRP,2015-02-05 23:59:59,0.014472500421106815,0.01350259967148304,0.01350259967148304,0.014466299675405025,1221720.0,448138129.266 +551,XRP,XRP,2015-02-06 23:59:59,0.015494200401008129,0.014473199844360352,0.014473199844360352,0.015185300260782242,1790130.0,484540928.414 +552,XRP,XRP,2015-02-07 23:59:59,0.015193000435829163,0.014458900317549706,0.01518619991838932,0.014577100053429604,518284.0,465134147.339 +553,XRP,XRP,2015-02-08 23:59:59,0.01465119980275631,0.014397799968719482,0.014576099812984467,0.014426499605178833,446888.0,460328719.47 +554,XRP,XRP,2015-02-09 23:59:59,0.014433199539780617,0.013994400389492512,0.014430399984121323,0.013994400389492512,625357.0,446541034.329 +555,XRP,XRP,2015-02-10 23:59:59,0.0140065997838974,0.01362650003284216,0.014003300108015537,0.013648799620568752,850302.0,435513438.901 +556,XRP,XRP,2015-02-11 23:59:59,0.013780400156974792,0.013587700203061104,0.013642599806189537,0.013776400126516819,457627.0,439584970.083 +557,XRP,XRP,2015-02-12 23:59:59,0.014068500138819218,0.013773900456726551,0.01378019992262125,0.014039499685168266,542301.0,447980110.006 +558,XRP,XRP,2015-02-13 23:59:59,0.014661000110208988,0.01403059996664524,0.01403059996664524,0.014565500430762768,1005470.0,464764008.14 +559,XRP,XRP,2015-02-14 23:59:59,0.015029000118374825,0.01456379983574152,0.01456379983574152,0.014955700375139713,816442.0,477214724.97 +560,XRP,XRP,2015-02-15 23:59:59,0.01503789983689785,0.01356630027294159,0.014941499568521976,0.013712399639189243,1134340.0,437542822.782 +561,XRP,XRP,2015-02-16 23:59:59,0.013852800242602825,0.013579700142145157,0.013745499774813652,0.01374990027397871,391037.0,438739393.466 +562,XRP,XRP,2015-02-17 23:59:59,0.01404810044914484,0.013722299598157406,0.013751300051808357,0.014030699618160725,428236.0,447699314.752 +563,XRP,XRP,2015-02-18 23:59:59,0.014049299992620945,0.013718700036406517,0.01402829959988594,0.013790699653327465,384700.0,440041262.371 +564,XRP,XRP,2015-02-19 23:59:59,0.01385090034455061,0.013757900334894657,0.013806399889290333,0.013757900334894657,308654.0,438994661.879 +565,XRP,XRP,2015-02-20 23:59:59,0.013764699921011925,0.013480800203979015,0.01374130044132471,0.013480800203979015,1036780.0,430152802.234 +566,XRP,XRP,2015-02-21 23:59:59,0.013537400402128696,0.01324359979480505,0.013461600057780743,0.013285799883306026,314420.0,423930634.675 +567,XRP,XRP,2015-02-22 23:59:59,0.013375500217080116,0.013079600408673286,0.01328940037637949,0.013129600323736668,587911.0,418946518.917 +568,XRP,XRP,2015-02-23 23:59:59,0.01336320023983717,0.01310999970883131,0.013124399818480015,0.013334300369024277,439387.0,425478199.427 +569,XRP,XRP,2015-02-24 23:59:59,0.01342410035431385,0.013344800099730492,0.01335070002824068,0.013396400026977062,627475.0,427459720.48 +570,XRP,XRP,2015-02-25 23:59:59,0.013471599668264389,0.01339029986411333,0.013403000310063362,0.01340120006352663,502828.0,427612881.528 +571,XRP,XRP,2015-02-26 23:59:59,0.013414000160992146,0.013257299549877644,0.013404699973762035,0.013298899866640568,836544.0,424348636.7 +572,XRP,XRP,2015-02-27 23:59:59,0.013547100126743317,0.013286699540913105,0.013294399715960026,0.013359799981117249,910485.0,426291867.492 +573,XRP,XRP,2015-02-28 23:59:59,0.013367599807679653,0.012994999997317791,0.013356699608266354,0.012997900135815144,520080.0,414744162.673 +574,XRP,XRP,2015-03-01 23:59:59,0.01299230009317398,0.012142299674451351,0.01299230009317398,0.012238600291311741,1496970.0,390515999.453 +575,XRP,XRP,2015-03-02 23:59:59,0.012234799563884735,0.011931300163269043,0.012233199551701546,0.012192100286483765,1284250.0,389032251.804 +576,XRP,XRP,2015-03-03 23:59:59,0.012193200178444386,0.010592799633741379,0.012190899811685085,0.010592799633741379,3050010.0,338000905.251 +577,XRP,XRP,2015-03-04 23:59:59,0.010221799835562706,0.00975956954061985,0.010221799835562706,0.01003200002014637,2851890.0,320106589.521 +578,XRP,XRP,2015-03-05 23:59:59,0.011613300070166588,0.010055599734187126,0.010055599734187126,0.011543500237166882,3088530.0,368336365.245 +579,XRP,XRP,2015-03-06 23:59:59,0.011663800105452538,0.010855699889361858,0.011551899835467339,0.010855699889361858,978284.0,346389663.463 +580,XRP,XRP,2015-03-07 23:59:59,0.010857800021767616,0.01052240002900362,0.010857800021767616,0.010534999892115593,1230270.0,336156590.969 +581,XRP,XRP,2015-03-08 23:59:59,0.0105279004201293,0.009939449839293957,0.0105279004201293,0.00996095035225153,735996.0,317839486.931 +582,XRP,XRP,2015-03-09 23:59:59,0.010807599872350693,0.009962810203433037,0.009963000193238258,0.01064310036599636,2361390.0,339605905.396 +583,XRP,XRP,2015-03-10 23:59:59,0.010704600252211094,0.01007749978452921,0.010639600455760956,0.01008640043437481,1642070.0,321842414.727 +584,XRP,XRP,2015-03-11 23:59:59,0.010242399759590626,0.010043499991297722,0.010087300091981888,0.010229400359094143,755784.0,326405337.604 +585,XRP,XRP,2015-03-12 23:59:59,0.010367199778556824,0.010153500363230705,0.010227099992334843,0.010359000414609909,687546.0,330540685.89 +586,XRP,XRP,2015-03-13 23:59:59,0.01058689970523119,0.01033290009945631,0.010351699776947498,0.010511199943721294,701607.0,335397167.441 +587,XRP,XRP,2015-03-14 23:59:59,0.011097599752247334,0.010435800068080425,0.010487399995326996,0.011088100261986256,798070.0,353805210.852 +588,XRP,XRP,2015-03-15 23:59:59,0.011229200288653374,0.010817199945449829,0.011094899848103523,0.010817199945449829,407154.0,345161184.227 +589,XRP,XRP,2015-03-16 23:59:59,0.01104739960283041,0.010795800015330315,0.010824799537658691,0.010968100279569626,859896.0,349976184.661 +590,XRP,XRP,2015-03-17 23:59:59,0.01103300042450428,0.010901499539613724,0.010965700261294842,0.01092899963259697,805396.0,348728560.294 +591,XRP,XRP,2015-03-18 23:59:59,0.01096190046519041,0.010515700094401836,0.010929400101304054,0.010575300082564354,1632590.0,337442505.598 +592,XRP,XRP,2015-03-19 23:59:59,0.010635600425302982,0.010295599699020386,0.01059349998831749,0.010480400174856186,2771610.0,334414384.052 +593,XRP,XRP,2015-03-20 23:59:59,0.010578700341284275,0.010338500142097473,0.010479699820280075,0.010446099564433098,447184.0,333319920.733 +594,XRP,XRP,2015-03-21 23:59:59,0.010452600196003914,0.010162199847400188,0.010445499792695045,0.010181699879467487,394129.0,324883299.693 +595,XRP,XRP,2015-03-22 23:59:59,0.01024550013244152,0.01012209989130497,0.010181499645113945,0.010196000337600708,306080.0,325339591.981 +596,XRP,XRP,2015-03-23 23:59:59,0.010381399653851986,0.010097700171172619,0.010197700001299381,0.01030850037932396,670229.0,328929304.035 +597,XRP,XRP,2015-03-24 23:59:59,0.010344499722123146,0.009756560437381268,0.010312899947166443,0.009756560437381268,608763.0,311317698.072 +598,XRP,XRP,2015-03-25 23:59:59,0.009826770052313805,0.00911485031247139,0.009763509966433048,0.00911508034914732,1160540.0,290849000.4 +599,XRP,XRP,2015-03-26 23:59:59,0.009114970453083515,0.008735709823668003,0.00911455973982811,0.008764410391449928,609264.0,279659628.615 +600,XRP,XRP,2015-03-27 23:59:59,0.008960249833762646,0.00872770044952631,0.008764210157096386,0.008894730359315872,439537.0,283817951.057 +601,XRP,XRP,2015-03-28 23:59:59,0.008907579816877842,0.008750730194151402,0.00888833962380886,0.008851240389049053,186292.0,282430248.149 +602,XRP,XRP,2015-03-29 23:59:59,0.008859369903802872,0.008464319631457329,0.008850930258631706,0.008498369716107845,417819.0,271170677.55 +603,XRP,XRP,2015-03-30 23:59:59,0.008637799881398678,0.008448249660432339,0.008499369956552982,0.008453140035271645,977525.0,269727453.762 +604,XRP,XRP,2015-03-31 23:59:59,0.008455250412225723,0.007771550212055445,0.008452310226857662,0.007771550212055445,1359970.0,247978904.086 +605,XRP,XRP,2015-04-01 23:59:59,0.007771950215101242,0.00756388995796442,0.007771950215101242,0.007667949888855219,708058.0,244673178.142 +606,XRP,XRP,2015-04-02 23:59:59,0.00792434997856617,0.007665260229259729,0.007666449993848801,0.007905569858849049,373395.0,252255288.17 +607,XRP,XRP,2015-04-03 23:59:59,0.008722219616174698,0.007904370315372944,0.007905430160462856,0.008720249868929386,1010690.0,278250546.977 +608,XRP,XRP,2015-04-04 23:59:59,0.008967449888586998,0.008714409545063972,0.008716600015759468,0.008843779563903809,302715.0,282192210.354 +609,XRP,XRP,2015-04-05 23:59:59,0.008851819671690464,0.008716030046343803,0.0088469497859478,0.008738749660551548,225068.0,278840855.181 +610,XRP,XRP,2015-04-06 23:59:59,0.008838989771902561,0.0087357796728611,0.008748750202357769,0.008785880170762539,537916.0,280344705.217 +611,XRP,XRP,2015-04-07 23:59:59,0.00907967984676361,0.008773500099778175,0.00877515971660614,0.009070769883692265,1145350.0,289435132.479 +612,XRP,XRP,2015-04-08 23:59:59,0.0092689897865057,0.009062469936907291,0.009067189879715443,0.009198030456900597,940998.0,293495814.754 +613,XRP,XRP,2015-04-09 23:59:59,0.009204300120472908,0.008780119940638542,0.0091922702267766,0.008780119940638542,701874.0,280160911.96 +614,XRP,XRP,2015-04-10 23:59:59,0.00877583958208561,0.008502890355885029,0.00877583958208561,0.008512149564921856,494280.0,271610377.391 +615,XRP,XRP,2015-04-11 23:59:59,0.008516860194504261,0.00826399028301239,0.00851505994796753,0.008299860171973705,255991.0,264836510.975 +616,XRP,XRP,2015-04-12 23:59:59,0.008700929582118988,0.008270570077002048,0.008299009874463081,0.008609759621322155,199412.0,274724971.112 +617,XRP,XRP,2015-04-13 23:59:59,0.008622960187494755,0.008161650039255619,0.008612249977886677,0.00819442979991436,372548.0,261472392.381 +618,XRP,XRP,2015-04-14 23:59:59,0.008299039676785469,0.008139190264046192,0.008192550390958786,0.00815889984369278,636679.0,260338681.543 +619,XRP,XRP,2015-04-15 23:59:59,0.008163279853761196,0.007881389930844307,0.008160180412232876,0.007948819547891617,409098.0,253635333.026 +620,XRP,XRP,2015-04-16 23:59:59,0.008013700135052204,0.007942579686641693,0.007955200038850307,0.008009780198335648,246608.0,255580478.331 +621,XRP,XRP,2015-04-17 23:59:59,0.008064369671046734,0.008008349686861038,0.008013630285859108,0.008025440387427807,312038.0,256080166.248 +622,XRP,XRP,2015-04-18 23:59:59,0.008044440299272537,0.007897970266640186,0.008042270317673683,0.007899940013885498,184595.0,252075643.024 +623,XRP,XRP,2015-04-19 23:59:59,0.007916220463812351,0.007841380313038826,0.00789858028292656,0.007846360094845295,197022.0,250365982.83 +624,XRP,XRP,2015-04-20 23:59:59,0.007953819818794727,0.007834919728338718,0.007841319777071476,0.007931619882583618,710840.0,253086505.938 +625,XRP,XRP,2015-04-21 23:59:59,0.007975219748914242,0.007816510275006294,0.007933169603347778,0.00796756986528635,678946.0,254233618.368 +626,XRP,XRP,2015-04-22 23:59:59,0.008063489571213722,0.007954100146889687,0.007975470274686813,0.008025050163269043,704364.0,256067721.913 +627,XRP,XRP,2015-04-23 23:59:59,0.008045610040426254,0.008004079572856426,0.00802650023251772,0.008018669672310352,397132.0,255864145.354 +628,XRP,XRP,2015-04-24 23:59:59,0.008100789971649647,0.0079354802146554,0.008018149994313717,0.008076930418610573,446330.0,257723137.57 +629,XRP,XRP,2015-04-25 23:59:59,0.00829249992966652,0.008039380423724651,0.008079569786787033,0.00829068012535572,211934.0,264543590.471 +630,XRP,XRP,2015-04-26 23:59:59,0.008297139778733253,0.00768403010442853,0.008290479891002178,0.007740170229226351,493776.0,246977613.737 +631,XRP,XRP,2015-04-27 23:59:59,0.007845680229365826,0.007674850057810545,0.007741739973425865,0.007765380199998617,779357.0,247782028.323 +632,XRP,XRP,2015-04-28 23:59:59,0.0077643198892474174,0.00760684022679925,0.0077643198892474174,0.007629869971424341,569295.0,243458100.497 +633,XRP,XRP,2015-04-29 23:59:59,0.007863040082156658,0.007630390115082264,0.007632819935679436,0.007863040082156658,549981.0,250898217.471 +634,XRP,XRP,2015-04-30 23:59:59,0.008072629570960999,0.007852659560739994,0.007856680080294609,0.008029120042920113,595106.0,256197589.718 +635,XRP,XRP,2015-05-01 23:59:59,0.008079900406301022,0.00801847968250513,0.008034570142626762,0.00801847968250513,663959.0,255858082.729 +636,XRP,XRP,2015-05-02 23:59:59,0.008077089674770832,0.007977630011737347,0.008019800297915936,0.00803712010383606,107649.0,256452858.131 +637,XRP,XRP,2015-05-03 23:59:59,0.008114730007946491,0.008012560196220875,0.008035889826714993,0.008055450394749641,438453.0,257037741.881 +638,XRP,XRP,2015-05-04 23:59:59,0.008069589734077454,0.00799683015793562,0.008057160302996635,0.008016970008611679,262147.0,255809900.816 +639,XRP,XRP,2015-05-05 23:59:59,0.008020110428333282,0.007909519597887993,0.008016670122742653,0.007909519597887993,553536.0,252381326.948 +640,XRP,XRP,2015-05-06 23:59:59,0.007920140400528908,0.007770040072500706,0.007920140400528908,0.007782380096614361,475466.0,248324473.7 +641,XRP,XRP,2015-05-07 23:59:59,0.007790510077029467,0.007525729946792126,0.007787069771438837,0.007528670132160187,2231440.0,240228955.076 +642,XRP,XRP,2015-05-08 23:59:59,0.007530920207500458,0.007390149869024754,0.007530920207500458,0.007491330150514841,369669.0,239037489.76 +643,XRP,XRP,2015-05-09 23:59:59,0.0076462398283183575,0.007477370090782642,0.007492019794881344,0.007573820184916258,179858.0,241669626.181 +644,XRP,XRP,2015-05-10 23:59:59,0.007571769878268242,0.00737437978386879,0.007571769878268242,0.0073824599385261536,575429.0,235563605.749 +645,XRP,XRP,2015-05-11 23:59:59,0.00741320988163352,0.007360110059380531,0.007379310205578804,0.007360260002315044,456632.0,234855235.904 +646,XRP,XRP,2015-05-12 23:59:59,0.007370740175247192,0.0072132498025894165,0.007364590186625719,0.0072132498025894165,973166.0,230164359.735 +647,XRP,XRP,2015-05-13 23:59:59,0.007226219866424799,0.00685692997649312,0.007209340110421181,0.00685692997649312,897919.0,218794704.633 +648,XRP,XRP,2015-05-14 23:59:59,0.006853150203824043,0.0065981801599264145,0.006852949969470501,0.0066023701801896095,622577.0,210672063.741 +649,XRP,XRP,2015-05-15 23:59:59,0.006684579886496067,0.006562650203704834,0.006602790206670761,0.006655210163444281,243151.0,212358111.607 +650,XRP,XRP,2015-05-16 23:59:59,0.006666670087724924,0.006558789871633053,0.006655130069702864,0.0065877498127520084,63602.19921875,210205560.717 +651,XRP,XRP,2015-05-17 23:59:59,0.0065861898474395275,0.006328890100121498,0.0065861898474395275,0.006329129915684462,350731.0,201953371.106 +652,XRP,XRP,2015-05-18 23:59:59,0.00632931012660265,0.005745360162109137,0.006327359937131405,0.005748049821704626,1185930.0,183411949.95 +653,XRP,XRP,2015-05-19 23:59:59,0.006539409980177879,0.0056971400044858456,0.005746440030634403,0.006539409980177879,952584.0,208663101.334 +654,XRP,XRP,2015-05-20 23:59:59,0.0068034399300813675,0.0065365200862288475,0.0065365200862288475,0.006635699886828661,465374.0,211735575.766 +655,XRP,XRP,2015-05-21 23:59:59,0.006657879799604416,0.006549050100147724,0.0066361199133098125,0.006572590209543705,182022.0,209721827.075 +656,XRP,XRP,2015-05-22 23:59:59,0.006653360091149807,0.006552159786224365,0.006572970189154148,0.00664944015443325,314421.0,212173999.265 +657,XRP,XRP,2015-05-23 23:59:59,0.006822910159826279,0.006637969985604286,0.0066388798877596855,0.006799949798732996,298160.0,216976555.364 +658,XRP,XRP,2015-05-24 23:59:59,0.006857280153781176,0.0067621697671711445,0.0067983102053403854,0.006809169892221689,149015.0,217270752.21 +659,XRP,XRP,2015-05-25 23:59:59,0.006951409857720137,0.006797530222684145,0.006842750124633312,0.006924889981746674,315919.0,220963209.799 +660,XRP,XRP,2015-05-26 23:59:59,0.006974359974265099,0.0067637600004673,0.006928219925612211,0.006793580017983913,503514.0,216773297.89 +661,XRP,XRP,2015-05-27 23:59:59,0.007019380107522011,0.006774410139769316,0.006792120169848204,0.006936749909073114,536465.0,221341645.221 +662,XRP,XRP,2015-05-28 23:59:59,0.007857129909098148,0.006921430118381977,0.006940729916095734,0.007857129909098148,1242990.0,250709637.931 +663,XRP,XRP,2015-05-29 23:59:59,0.009178630076348782,0.00781273003667593,0.007836800068616867,0.009056439623236656,1949750.0,288977882.935 +664,XRP,XRP,2015-05-30 23:59:59,0.009094269946217537,0.008335139602422714,0.009059539996087551,0.00840912014245987,487228.0,268322839.321 +665,XRP,XRP,2015-05-31 23:59:59,0.008454539813101292,0.008175309747457504,0.008402969688177109,0.008290099911391735,248303.0,264525083.511 +666,XRP,XRP,2015-06-01 23:59:59,0.008294640108942986,0.007563179824501276,0.008275779895484447,0.007578520104289055,777565.0,241819596.373 +667,XRP,XRP,2015-06-02 23:59:59,0.007985389791429043,0.007429109886288643,0.007582429796457291,0.007980589754879475,506304.0,254649067.71 +668,XRP,XRP,2015-06-03 23:59:59,0.008145649917423725,0.007951820269227028,0.008006559684872627,0.00801199022680521,388480.0,255650996.23 +669,XRP,XRP,2015-06-04 23:59:59,0.008009550161659718,0.007879359647631645,0.008009550161659718,0.007879359647631645,241573.0,251418965.033 +670,XRP,XRP,2015-06-05 23:59:59,0.007972219958901405,0.007871420122683048,0.007884260267019272,0.00795648992061615,198828.0,253880071.616 +671,XRP,XRP,2015-06-06 23:59:59,0.00796057004481554,0.007894800044596195,0.007955670356750488,0.00790513027459383,108750.0,252241248.407 +672,XRP,XRP,2015-06-07 23:59:59,0.007954340428113937,0.007850930094718933,0.007905500009655952,0.00787402968853712,100994.0,251248892.453 +673,XRP,XRP,2015-06-08 23:59:59,0.008004579693078995,0.007866069674491882,0.00786686036735773,0.007999500259757042,227074.0,255252458.42 +674,XRP,XRP,2015-06-09 23:59:59,0.008018740452826023,0.007962959818542004,0.008008809760212898,0.007994890213012695,211828.0,255105359.997 +675,XRP,XRP,2015-06-10 23:59:59,0.00803573988378048,0.007982280105352402,0.007984190247952938,0.007998550310730934,260571.0,255222145.296 +676,XRP,XRP,2015-06-11 23:59:59,0.008042209781706333,0.00799630954861641,0.00799855962395668,0.008042209781706333,196404.0,256615272.658 +677,XRP,XRP,2015-06-12 23:59:59,0.008084270171821117,0.007992450147867203,0.008041329681873322,0.00805720966309309,138738.0,257093900.932 +678,XRP,XRP,2015-06-13 23:59:59,0.008136340416967869,0.007993790321052074,0.007993790321052074,0.00809285044670105,80645.8984375,258231121.711 +679,XRP,XRP,2015-06-14 23:59:59,0.008238970302045345,0.008078600279986858,0.008093239739537239,0.008146709762513638,315884.0,259949716.299 +680,XRP,XRP,2015-06-15 23:59:59,0.00858135987073183,0.008144300431013107,0.00814577005803585,0.008578820154070854,658174.0,273737720.526 +681,XRP,XRP,2015-06-16 23:59:59,0.009457170031964779,0.008580350317060947,0.008580460213124752,0.00942366011440754,1523530.0,300695341.248 +682,XRP,XRP,2015-06-17 23:59:59,0.009774429723620415,0.009408810175955296,0.00942721962928772,0.009678429923951626,1050540.0,308824682.936 +683,XRP,XRP,2015-06-18 23:59:59,0.010264299809932709,0.009642199613153934,0.009688770398497581,0.01025210041552782,1117100.0,327129661.725 +684,XRP,XRP,2015-06-19 23:59:59,0.011320100165903568,0.010277500376105309,0.010279100388288498,0.011206899769604206,1650080.0,357595946.78 +685,XRP,XRP,2015-06-20 23:59:59,0.011287599802017212,0.010854300111532211,0.011287599802017212,0.01103929989039898,660909.0,352248073.534 +686,XRP,XRP,2015-06-21 23:59:59,0.01106759998947382,0.010215300135314465,0.011030299589037895,0.010313999839127064,564947.0,329104801.068 +687,XRP,XRP,2015-06-22 23:59:59,0.01056739967316389,0.010251699946820736,0.010294700041413307,0.010566899552941322,623012.0,337174473.765 +688,XRP,XRP,2015-06-23 23:59:59,0.010712699964642525,0.010484600439667702,0.010568100027740002,0.010667099617421627,487296.0,340371710.634 +689,XRP,XRP,2015-06-24 23:59:59,0.011088700033724308,0.010638900101184845,0.010667200200259686,0.010914199985563755,662015.0,348256313.731 +690,XRP,XRP,2015-06-25 23:59:59,0.0110555998980999,0.010895700193941593,0.010910499840974808,0.011047899723052979,328795.0,352522487.078 +691,XRP,XRP,2015-06-26 23:59:59,0.011294100433588028,0.011029000394046307,0.011048399843275547,0.011287599802017212,344441.0,360170966.893 +692,XRP,XRP,2015-06-27 23:59:59,0.011582300066947937,0.01128739956766367,0.011289600282907486,0.011444699950516224,347201.0,365183800.348 +693,XRP,XRP,2015-06-28 23:59:59,0.011477000080049038,0.01126800011843443,0.011444300413131714,0.011467100121080875,255832.0,365898551.903 +694,XRP,XRP,2015-06-29 23:59:59,0.012010999955236912,0.011485000140964985,0.01148729957640171,0.01197659969329834,840533.0,382155958.937 +695,XRP,XRP,2015-06-30 23:59:59,0.0120168998837471,0.011319500394165516,0.011970399878919125,0.011319500394165516,1028230.0,361188849.689 +696,XRP,XRP,2015-07-01 23:59:59,0.011405499652028084,0.011027299799025059,0.011317400261759758,0.01119839958846569,558248.0,357324724.092 +697,XRP,XRP,2015-07-02 23:59:59,0.011243299581110477,0.010969200171530247,0.011194700375199318,0.011036800220608711,404117.0,352168302.155 +698,XRP,XRP,2015-07-03 23:59:59,0.011105299927294254,0.011003900319337845,0.01103769987821579,0.011099199764430523,251150.0,354159395.774 +699,XRP,XRP,2015-07-04 23:59:59,0.011105500161647797,0.010773999616503716,0.011099499650299549,0.010781999677419662,138329.0,344038003.211 +700,XRP,XRP,2015-07-05 23:59:59,0.010785100050270557,0.009985869750380516,0.010770199820399284,0.010021500289440155,801046.0,319771549.729 +701,XRP,XRP,2015-07-06 23:59:59,0.010195599868893623,0.00987257994711399,0.01002109982073307,0.00987257994711399,928027.0,315019728.227 +702,XRP,XRP,2015-07-07 23:59:59,0.009953520260751247,0.009486749768257141,0.009882169775664806,0.009580150246620178,612402.0,305688710.486 +703,XRP,XRP,2015-07-08 23:59:59,0.009633280336856842,0.009386120364069939,0.009572450071573257,0.00944903027266264,803026.0,301504861.202 +704,XRP,XRP,2015-07-09 23:59:59,0.009485780261456966,0.008960549719631672,0.00946666020900011,0.008987010456621647,935172.0,286762472.198 +705,XRP,XRP,2015-07-10 23:59:59,0.00935234036296606,0.00880596973001957,0.008956070058047771,0.008847109973430634,1344950.0,282298465.831 +706,XRP,XRP,2015-07-11 23:59:59,0.008909439668059349,0.008604399859905243,0.008847669698297977,0.008615110069513321,407434.0,274895681.863 +707,XRP,XRP,2015-07-12 23:59:59,0.008778519928455353,0.00858480017632246,0.008611169643700123,0.008613670244812965,423951.0,274849733.548 +708,XRP,XRP,2015-07-13 23:59:59,0.008613130077719688,0.008213460445404053,0.008610430173575878,0.008568939752876759,1023880.0,273422464.036 +709,XRP,XRP,2015-07-14 23:59:59,0.008727500215172768,0.008545500226318836,0.008564610034227371,0.008630589582026005,791771.0,275389626.241 +710,XRP,XRP,2015-07-15 23:59:59,0.008709710091352463,0.008503790013492107,0.008638179861009121,0.008515690453350544,572785.0,271723333.664 +711,XRP,XRP,2015-07-16 23:59:59,0.008578459732234478,0.008058840408921242,0.00851294957101345,0.008061899803578854,782856.0,257243552.039 +712,XRP,XRP,2015-07-17 23:59:59,0.008066940121352673,0.007951759733259678,0.008060930296778679,0.008025559596717358,299869.0,256083995.275 +713,XRP,XRP,2015-07-18 23:59:59,0.008080460131168365,0.007996739819645882,0.008023150265216827,0.008059630170464516,68212.8984375,257171119.627 +714,XRP,XRP,2015-07-19 23:59:59,0.008093670010566711,0.008006930351257324,0.008061310276389122,0.008091259747743607,85865.296875,258180387.114 +715,XRP,XRP,2015-07-20 23:59:59,0.0081623001024127,0.00794313009828329,0.008093169890344143,0.007948420010507107,285165.0,253622569.605 +716,XRP,XRP,2015-07-21 23:59:59,0.0079508600756526,0.007699210196733475,0.0079508600756526,0.007711260113865137,525732.0,246055137.511 +717,XRP,XRP,2015-07-22 23:59:59,0.007713759783655405,0.007570580113679171,0.0077080801129341125,0.007578589953482151,367888.0,241821829.972 +718,XRP,XRP,2015-07-23 23:59:59,0.007581890095025301,0.0074471901170909405,0.007579300086945295,0.0074867201037704945,182970.0,238890391.337 +719,XRP,XRP,2015-07-24 23:59:59,0.007697110064327717,0.007473209872841835,0.007485580164939165,0.007656310219317675,277406.0,244301762.601 +720,XRP,XRP,2015-07-25 23:59:59,0.007892129942774773,0.007631899788975716,0.007654639892280102,0.00788838043808937,237028.0,251706780.168 +721,XRP,XRP,2015-07-26 23:59:59,0.008125100284814835,0.007805970031768084,0.007887500338256359,0.008115289732813835,233266.0,258947149.608 +722,XRP,XRP,2015-07-27 23:59:59,0.008578520268201828,0.008114689961075783,0.00811563991010189,0.00856234971433878,666090.0,273212186.681 +723,XRP,XRP,2015-07-28 23:59:59,0.008602390065789223,0.00844637956470251,0.008565439842641354,0.008448629640042782,143142.0,269583546.194 +724,XRP,XRP,2015-07-29 23:59:59,0.00854921992868185,0.008271830156445503,0.00845079030841589,0.008518730290234089,174525.0,271820335.661 +725,XRP,XRP,2015-07-30 23:59:59,0.008581999689340591,0.008471249602735043,0.008516790345311165,0.008490649983286858,324219.0,270924343.532 +726,XRP,XRP,2015-07-31 23:59:59,0.008493930101394653,0.008420449681580067,0.008493560366332531,0.008436859585344791,423581.0,269207982.542 +727,XRP,XRP,2015-08-01 23:59:59,0.008441000245511532,0.00822008028626442,0.008438480086624622,0.008221990428864956,196429.0,262351792.063 +728,XRP,XRP,2015-08-02 23:59:59,0.008231930434703827,0.008170469664037228,0.008224889636039734,0.008229980245232582,206009.0,262606741.39 +729,XRP,XRP,2015-08-03 23:59:59,0.008320540189743042,0.008222869597375393,0.008229809813201427,0.008280830457806587,231262.0,264229291.238 +730,XRP,XRP,2015-08-04 23:59:59,0.008319780230522156,0.00826255977153778,0.008277010172605515,0.008271370083093643,178712.0,263927436.34 +731,XRP,XRP,2015-08-05 23:59:59,0.008286490105092525,0.008220760151743889,0.008264079689979553,0.008224490098655224,219269.0,262431563.442 +732,XRP,XRP,2015-08-06 23:59:59,0.008225440047681332,0.008024260401725769,0.00822525005787611,0.008024469949305058,375521.0,256049214.953 +733,XRP,XRP,2015-08-07 23:59:59,0.008152560330927372,0.007988610304892063,0.008019640110433102,0.008152440190315247,363643.0,260132552.3 +734,XRP,XRP,2015-08-08 23:59:59,0.008707749657332897,0.008163530379533768,0.008163530379533768,0.008476059883832932,678295.0,270458797.765 +735,XRP,XRP,2015-08-09 23:59:59,0.00882336962968111,0.008472329936921597,0.008483690209686756,0.008807940408587456,531969.0,281048607.865 +736,XRP,XRP,2015-08-10 23:59:59,0.008904590271413326,0.00874647032469511,0.008811729960143566,0.008750149980187416,472973.0,279204612.669 +737,XRP,XRP,2015-08-11 23:59:59,0.00876590982079506,0.008590630255639553,0.008750639855861664,0.008590630255639553,282461.0,274114560.52 +738,XRP,XRP,2015-08-12 23:59:59,0.008593239821493626,0.008271099999547005,0.008591470308601856,0.008271099999547005,287463.0,263918821.031 +739,XRP,XRP,2015-08-13 23:59:59,0.008267230354249477,0.008145860396325588,0.008266500197350979,0.008147180080413818,202934.0,259964713.319 +740,XRP,XRP,2015-08-14 23:59:59,0.008339229971170425,0.00807534996420145,0.008147940039634705,0.008336760103702545,423163.0,266013936.528 +741,XRP,XRP,2015-08-15 23:59:59,0.008465349674224854,0.008325190283358097,0.008329739794135094,0.008420360274612904,176135.0,268681491.441 +742,XRP,XRP,2015-08-16 23:59:59,0.008419189602136612,0.008309969678521156,0.008419189602136612,0.008314849808812141,301654.0,265314820.163 +743,XRP,XRP,2015-08-17 23:59:59,0.008361239917576313,0.008265979588031769,0.008313789963722229,0.008301439695060253,337092.0,264886926.486 +744,XRP,XRP,2015-08-18 23:59:59,0.008333589881658554,0.007551840040832758,0.008300569839775562,0.007551840040832758,291729.0,240968276.217 +745,XRP,XRP,2015-08-19 23:59:59,0.007947060279548168,0.0075255101546645164,0.0075255101546645164,0.00775846978649497,474702.0,247561540.231 +746,XRP,XRP,2015-08-20 23:59:59,0.007872099988162518,0.0077186101116240025,0.007760270033031702,0.007871939800679684,215415.0,251182203.58 +747,XRP,XRP,2015-08-21 23:59:59,0.007912850007414818,0.007846830412745476,0.007871249690651894,0.007880819961428642,265646.0,251465551.518 +748,XRP,XRP,2015-08-22 23:59:59,0.00788762979209423,0.007712239865213633,0.007878250442445278,0.0077219498343765736,182227.0,246396239.927 +749,XRP,XRP,2015-08-23 23:59:59,0.007722890004515648,0.007542950101196766,0.007721839938312769,0.00755211990326643,157580.0,240977210.611 +750,XRP,XRP,2015-08-24 23:59:59,0.007649209816008806,0.007391300052404404,0.007552600000053644,0.007397150155156851,546516.0,240320438.781 +751,XRP,XRP,2015-08-25 23:59:59,0.007398900110274553,0.007093419786542654,0.007398900110274553,0.00712615018710494,593316.0,231516123.753 +752,XRP,XRP,2015-08-26 23:59:59,0.007506779860705137,0.007040699943900108,0.0071330200880765915,0.007491949945688248,196124.0,243400324.629 +753,XRP,XRP,2015-08-27 23:59:59,0.007619509939104319,0.007474080193787813,0.007474080193787813,0.007551420014351606,202412.0,245332400.698 +754,XRP,XRP,2015-08-28 23:59:59,0.007555239833891392,0.007419010158628225,0.007555239833891392,0.007432760205119848,414310.0,241477345.269 +755,XRP,XRP,2015-08-29 23:59:59,0.007750940043479204,0.007361080031841993,0.0074270498007535934,0.007750730030238628,365144.0,251807633.275 +756,XRP,XRP,2015-08-30 23:59:59,0.008051790297031403,0.007750580087304115,0.007750580087304115,0.008050450123846531,408809.0,261545010.766 +757,XRP,XRP,2015-08-31 23:59:59,0.008091909810900688,0.007878179661929607,0.008060580119490623,0.007883650250732899,635572.0,256125971.11 +758,XRP,XRP,2015-09-01 23:59:59,0.007887730374932289,0.007770719937980175,0.007884089834988117,0.00781496986746788,401903.0,253894678.283 +759,XRP,XRP,2015-09-02 23:59:59,0.007832740433514118,0.0076940301805734634,0.007820510305464268,0.007700120098888874,398976.0,250163403.077 +760,XRP,XRP,2015-09-03 23:59:59,0.007699099835008383,0.007430689875036478,0.007692229934036732,0.007430689875036478,322054.0,241410094.597 +761,XRP,XRP,2015-09-04 23:59:59,0.007433330174535513,0.007286500185728073,0.0074297101236879826,0.007355010136961937,472228.0,238951384.039 +762,XRP,XRP,2015-09-05 23:59:59,0.007921310141682625,0.007350909989327192,0.00735246017575264,0.007860270328819752,856833.0,255366395.888 +763,XRP,XRP,2015-09-06 23:59:59,0.007945810444653034,0.007779359817504883,0.007861480116844177,0.007890700362622738,284050.0,256355013.254 +764,XRP,XRP,2015-09-07 23:59:59,0.007954549975693226,0.007889440283179283,0.007889440283179283,0.00791774969547987,234100.0,257233820.345 +765,XRP,XRP,2015-09-08 23:59:59,0.007978459820151329,0.007830009795725346,0.007916769944131374,0.007831449620425701,193672.0,254430084.6 +766,XRP,XRP,2015-09-09 23:59:59,0.007829610258340836,0.007663770113140345,0.007829610258340836,0.00767788989469409,254159.0,249441189.339 +767,XRP,XRP,2015-09-10 23:59:59,0.007719969842582941,0.0076606799848377705,0.007685120217502117,0.007662680000066757,234873.0,248947043.097 +768,XRP,XRP,2015-09-11 23:59:59,0.008444249629974365,0.007633099798113108,0.007660539820790291,0.008444249629974365,77795.703125,274338882.567 +769,XRP,XRP,2015-09-12 23:59:59,0.008447130210697651,0.00814351998269558,0.008447130210697651,0.008197139948606491,24818.80078125,266310711.768 +770,XRP,XRP,2015-09-13 23:59:59,0.008537700399756432,0.008149939589202404,0.008196920156478882,0.00853182002902031,62874.69921875,277183878.386 +771,XRP,XRP,2015-09-14 23:59:59,0.008645329624414444,0.007404040079563856,0.00853521004319191,0.007404040079563856,274835.0,240544282.806 +772,XRP,XRP,2015-09-15 23:59:59,0.00789215974509716,0.007344140205532312,0.007398489862680435,0.0077195498161017895,676501.0,250794649.723 +773,XRP,XRP,2015-09-16 23:59:59,0.007751970086246729,0.007406020071357489,0.007721149828284979,0.00742565980181098,316497.0,241246678.713 +774,XRP,XRP,2015-09-17 23:59:59,0.007438180036842823,0.007362590171396732,0.007427239790558815,0.007371929939836264,544100.0,239501085.184 +775,XRP,XRP,2015-09-18 23:59:59,0.007537960074841976,0.007377120200544596,0.007382799871265888,0.007528999820351601,501172.0,244604014.193 +776,XRP,XRP,2015-09-19 23:59:59,0.007527039851993322,0.0073637100867927074,0.007526840083301067,0.007481869775801897,441298.0,243072843.096 +777,XRP,XRP,2015-09-20 23:59:59,0.007688229903578758,0.007479359861463308,0.007482199929654598,0.007637009955942631,445039.0,248113069.788 +778,XRP,XRP,2015-09-21 23:59:59,0.007633720058947802,0.007246539928019047,0.0076331100426614285,0.00724668987095356,245324.0,235432257.087 +779,XRP,XRP,2015-09-22 23:59:59,0.007249829825013876,0.007151530124247074,0.007245200220495462,0.0071675400249660015,252173.0,232860812.311 +780,XRP,XRP,2015-09-23 23:59:59,0.007182570174336433,0.006667930167168379,0.007167499978095293,0.0066682398319244385,985902.0,216639430.416 +781,XRP,XRP,2015-09-24 23:59:59,0.006709699984639883,0.0066036200150847435,0.006667689885944128,0.006709699984639883,400287.0,217986393.15 +782,XRP,XRP,2015-09-25 23:59:59,0.006735870148986578,0.006624849978834391,0.006706600077450275,0.006650300230830908,403453.0,216056591.259 +783,XRP,XRP,2015-09-26 23:59:59,0.006651210132986307,0.006501059979200363,0.006651210132986307,0.006501299794763327,439274.0,211215842.406 +784,XRP,XRP,2015-09-27 23:59:59,0.006561759859323502,0.006431220099329948,0.006500250194221735,0.006536169908940792,269143.0,212348707.59 +785,XRP,XRP,2015-09-28 23:59:59,0.006572859827429056,0.0062898797914385796,0.006534640211611986,0.00629349984228611,602856.0,204464784.609 +786,XRP,XRP,2015-09-29 23:59:59,0.0062910402193665504,0.005579350050538778,0.0062910402193665504,0.005579350050538778,964995.0,181263302.774 +787,XRP,XRP,2015-09-30 23:59:59,0.005582250189036131,0.005420589819550514,0.005582250189036131,0.005520170088857412,719793.0,179340648.297 +788,XRP,XRP,2015-10-01 23:59:59,0.005539829842746258,0.005428260192275047,0.0055180201306939125,0.005448270123451948,557597.0,177004743.313 +789,XRP,XRP,2015-10-02 23:59:59,0.005868799984455109,0.005442560184746981,0.005445470102131367,0.005868029780685902,587722.0,190642010.015 +790,XRP,XRP,2015-10-03 23:59:59,0.005901989992707968,0.005513899959623814,0.005855110008269548,0.005516639910638332,395715.0,179225964.784 +791,XRP,XRP,2015-10-04 23:59:59,0.005514920223504305,0.005236229859292507,0.005514920223504305,0.005236229859292507,355762.0,170115935.348 +792,XRP,XRP,2015-10-05 23:59:59,0.005237349774688482,0.005007570143789053,0.005237349774688482,0.005007570143789053,623667.0,162687172.712 +793,XRP,XRP,2015-10-06 23:59:59,0.005335949826985598,0.004991389811038971,0.005008609965443611,0.005328170023858547,349154.0,173102904.808 +794,XRP,XRP,2015-10-07 23:59:59,0.005477359984070063,0.005326769780367613,0.005327700171619654,0.005375070031732321,373080.0,174626603.608 +795,XRP,XRP,2015-10-08 23:59:59,0.005375300068408251,0.0050309100188314915,0.005375300068408251,0.0050309100188314915,665310.0,163445448.405 +796,XRP,XRP,2015-10-09 23:59:59,0.005034990143030882,0.004857469815760851,0.005031609907746315,0.004982769954949617,851326.0,161881464.178 +797,XRP,XRP,2015-10-10 23:59:59,0.005115840118378401,0.004969839937984943,0.004982930142432451,0.005037270020693541,163088.0,163652073.658 +798,XRP,XRP,2015-10-11 23:59:59,0.005183270201086998,0.005010989960283041,0.005037520080804825,0.005182200111448765,134555.0,168360595.345 +799,XRP,XRP,2015-10-12 23:59:59,0.005264940205961466,0.005173760000616312,0.0051812902092933655,0.005260180216282606,123326.0,174407641.571 +800,XRP,XRP,2015-10-13 23:59:59,0.005385680124163628,0.005245809908956289,0.0052618300542235374,0.005376500077545643,355659.0,178264372.114 +801,XRP,XRP,2015-10-14 23:59:59,0.005464269779622555,0.005375800188630819,0.005378750152885914,0.00541832996532321,338407.0,179651296.448 +802,XRP,XRP,2015-10-15 23:59:59,0.005467969924211502,0.005390299949795008,0.005423820111900568,0.005399180110543966,440929.0,179016354.995 +803,XRP,XRP,2015-10-16 23:59:59,0.0054407198913395405,0.005375630222260952,0.005392440129071474,0.0053975400514900684,342598.0,178961978.807 +804,XRP,XRP,2015-10-17 23:59:59,0.005429130047559738,0.005173699930310249,0.00540011003613472,0.005203200038522482,394980.0,172518400.629 +805,XRP,XRP,2015-10-18 23:59:59,0.005200429819524288,0.004966550040990114,0.005198549944907427,0.004978850018233061,242340.0,165079804.538 +806,XRP,XRP,2015-10-19 23:59:59,0.005083249881863594,0.004975719843059778,0.004975719843059778,0.005043200217187405,300024.0,167213406.76 +807,XRP,XRP,2015-10-20 23:59:59,0.005047869868576527,0.004729940090328455,0.00504226004704833,0.0047310697846114635,420949.0,156864358.407 +808,XRP,XRP,2015-10-21 23:59:59,0.0047452799044549465,0.004635530058294535,0.004738780204206705,0.004697259981185198,243503.0,155743346.89 +809,XRP,XRP,2015-10-22 23:59:59,0.0047262199223041534,0.004670729860663414,0.004696200136095285,0.004723390098661184,305170.0,156609718.701 +810,XRP,XRP,2015-10-23 23:59:59,0.004773200023919344,0.004671439994126558,0.004725569859147072,0.004676810000091791,296217.0,155065302.361 +811,XRP,XRP,2015-10-24 23:59:59,0.00468677980825305,0.004630850162357092,0.0046756998635828495,0.00466202013194561,189900.0,154574921.99 +812,XRP,XRP,2015-10-25 23:59:59,0.004737460054457188,0.004554539918899536,0.004661609884351492,0.004555989988148212,287103.0,151059368.866 +813,XRP,XRP,2015-10-26 23:59:59,0.004674830008298159,0.004553790204226971,0.004560309927910566,0.004674830008298159,427011.0,154999653.062 +814,XRP,XRP,2015-10-27 23:59:59,0.004715749993920326,0.004628379829227924,0.004673810210078955,0.004649320151656866,357602.0,154153838.102 +815,XRP,XRP,2015-10-28 23:59:59,0.00468769995495677,0.004620890133082867,0.0046483599580824375,0.0046751899644732475,350369.0,155011589.298 +816,XRP,XRP,2015-10-29 23:59:59,0.004727030172944069,0.0046341498382389545,0.004670449998229742,0.0046341498382389545,550253.0,153650858.371 +817,XRP,XRP,2015-10-30 23:59:59,0.00488227978348732,0.004621710162609816,0.004635099787265062,0.004839019849896431,997172.0,160443571.458 +818,XRP,XRP,2015-10-31 23:59:59,0.004887439776211977,0.0046326699666678905,0.0048402599059045315,0.004686569795012474,319312.0,155388906.987 +819,XRP,XRP,2015-11-01 23:59:59,0.004918430000543594,0.004663169849663973,0.0046849302016198635,0.004901390057057142,490105.0,162511524.381 +820,XRP,XRP,2015-11-02 23:59:59,0.005182289984077215,0.004891640041023493,0.004895870108157396,0.00515611981973052,572974.0,170957406.183 +821,XRP,XRP,2015-11-03 23:59:59,0.005546220112591982,0.005127930082380772,0.0051600998267531395,0.005383010022342205,1030430.0,178480219.052 +822,XRP,XRP,2015-11-04 23:59:59,0.005860339850187302,0.004836570005863905,0.005401969887316227,0.0049473801627755165,1354340.0,164036378.556 +823,XRP,XRP,2015-11-05 23:59:59,0.005040720105171204,0.004470380023121834,0.004954599775373936,0.004505719989538193,1181010.0,149392606.104 +824,XRP,XRP,2015-11-06 23:59:59,0.0046463701874017715,0.004375400021672249,0.004500410053879023,0.004562229849398136,786513.0,151266263.627 +825,XRP,XRP,2015-11-07 23:59:59,0.004700679797679186,0.004557690117508173,0.004566099960356951,0.004694319795817137,367144.0,155645867.628 +826,XRP,XRP,2015-11-08 23:59:59,0.004697499796748161,0.0045957500115036964,0.004683789797127247,0.004646630026400089,312859.0,154064647.893 +827,XRP,XRP,2015-11-09 23:59:59,0.004723240155726671,0.004589579999446869,0.004649689886718988,0.004609209951013327,305337.0,152823942.451 +828,XRP,XRP,2015-11-10 23:59:59,0.004612369928508997,0.004363560117781162,0.004606099799275398,0.004405879881232977,414631.0,146082289.93 +829,XRP,XRP,2015-11-11 23:59:59,0.0044403597712516785,0.004173370078206062,0.004407680127769709,0.004263760056346655,446177.0,141370129.126 +830,XRP,XRP,2015-11-12 23:59:59,0.004579539876431227,0.004265630152076483,0.004265630152076483,0.004540500231087208,503812.0,150545779.147 +831,XRP,XRP,2015-11-13 23:59:59,0.004548999946564436,0.004436110146343708,0.004535660147666931,0.0044773900881409645,329838.0,148453290.627 +832,XRP,XRP,2015-11-14 23:59:59,0.004493299871683121,0.0043155900202691555,0.004482230171561241,0.004327530041337013,144356.0,143484500.745 +833,XRP,XRP,2015-11-15 23:59:59,0.004327159840613604,0.004143979866057634,0.004327159840613604,0.004164520185440779,273892.0,138079706.678 +834,XRP,XRP,2015-11-16 23:59:59,0.004237079992890358,0.004129889886826277,0.004162619821727276,0.004234409891068935,351725.0,140396994.313 +835,XRP,XRP,2015-11-17 23:59:59,0.00429316982626915,0.004228360019624233,0.0042342799715697765,0.004250380210578442,243681.0,140926499.013 +836,XRP,XRP,2015-11-18 23:59:59,0.004287950228899717,0.004243319854140282,0.004250579979270697,0.0042582000605762005,246794.0,141185780.589 +837,XRP,XRP,2015-11-19 23:59:59,0.004263139795511961,0.004205040168017149,0.004258910194039345,0.004222449846565723,173712.0,140000446.021 +838,XRP,XRP,2015-11-20 23:59:59,0.004236990120261908,0.004166990052908659,0.0042220898903906345,0.004227050114423037,312768.0,140152964.595 +839,XRP,XRP,2015-11-21 23:59:59,0.0042678602039813995,0.004214160144329071,0.004226880148053169,0.004245209973305464,182628.0,140755081.399 +840,XRP,XRP,2015-11-22 23:59:59,0.004273599945008755,0.004238060209900141,0.004248680081218481,0.0042672897689044476,174556.0,141487170.553 +841,XRP,XRP,2015-11-23 23:59:59,0.004351119976490736,0.004237390123307705,0.004268839955329895,0.004288230091333389,314451.0,142181461.625 +842,XRP,XRP,2015-11-24 23:59:59,0.0042884498834609985,0.004200799856334925,0.0042884498834609985,0.004241790156811476,197940.0,140641687.155 +843,XRP,XRP,2015-11-25 23:59:59,0.004325239919126034,0.004228179808706045,0.00424204021692276,0.004317730199545622,197356.0,143159569.87 +844,XRP,XRP,2015-11-26 23:59:59,0.004435299895703793,0.0042274100705981255,0.004317140206694603,0.0042912098579108715,400520.0,142280267.136 +845,XRP,XRP,2015-11-27 23:59:59,0.004303869791328907,0.004229490179568529,0.004275919869542122,0.00427610008046031,199790.0,141779276.778 +846,XRP,XRP,2015-11-28 23:59:59,0.004274529870599508,0.004208160098642111,0.004274529870599508,0.004238199908286333,195480.0,142138377.924 +847,XRP,XRP,2015-11-29 23:59:59,0.00429916987195611,0.004234460182487965,0.004243339877575636,0.00429916987195611,197822.0,144183155.637 +848,XRP,XRP,2015-11-30 23:59:59,0.004321529995650053,0.0041850898414850235,0.004298340063542128,0.004201100207865238,272695.0,140894138.903 +849,XRP,XRP,2015-12-01 23:59:59,0.004208080004900694,0.0040541100315749645,0.004201630130410194,0.00409006979316473,312401.0,137170476.947 +850,XRP,XRP,2015-12-02 23:59:59,0.00418923981487751,0.0040413797833025455,0.004090779926627874,0.00417293980717659,328403.0,139949724.594 +851,XRP,XRP,2015-12-03 23:59:59,0.004304130095988512,0.004172579851001501,0.004175710026174784,0.004262209869921207,139104.0,142943611.857 +852,XRP,XRP,2015-12-04 23:59:59,0.004782000090926886,0.00423851003870368,0.004262419883161783,0.004754439927637577,930102.0,159451745.915 +853,XRP,XRP,2015-12-05 23:59:59,0.005301369819790125,0.004755840171128511,0.004755840171128511,0.005301369819790125,716241.0,177794377.938 +854,XRP,XRP,2015-12-06 23:59:59,0.005368470214307308,0.005152910016477108,0.005301809869706631,0.005343790166079998,1002000.0,179217036.14 +855,XRP,XRP,2015-12-07 23:59:59,0.00555993989109993,0.005297069903463125,0.00531216012313962,0.00555993989109993,866871.0,186466153.781 +856,XRP,XRP,2015-12-08 23:59:59,0.006775159854441881,0.005560089834034443,0.005560989957302809,0.006775159854441881,2423870.0,227221521.536 +857,XRP,XRP,2015-12-09 23:59:59,0.008905090391635895,0.006746139843016863,0.006795790046453476,0.008523030206561089,5702470.0,285840606.672 +858,XRP,XRP,2015-12-10 23:59:59,0.009071459993720055,0.008444149978458881,0.008526659570634365,0.008444149978458881,3223520.0,283195173.41 +859,XRP,XRP,2015-12-11 23:59:59,0.008452760055661201,0.007793060038238764,0.008445450104773045,0.008440660312771797,3465490.0,283078127.745 +860,XRP,XRP,2015-12-12 23:59:59,0.008642470464110374,0.008123430423438549,0.008453619666397572,0.0085359001532197,1317990.0,286272233.524 +861,XRP,XRP,2015-12-13 23:59:59,0.008867490105330944,0.008472460322082043,0.008531929925084114,0.0087790098041296,1394050.0,294425520.546 +862,XRP,XRP,2015-12-14 23:59:59,0.00877998024225235,0.007614229805767536,0.008774000220000744,0.007614229805767536,2433140.0,255361781.261 +863,XRP,XRP,2015-12-15 23:59:59,0.007600420154631138,0.006622040178626776,0.007600420154631138,0.006684280000627041,4908540.0,224173638.995 +864,XRP,XRP,2015-12-16 23:59:59,0.006816159933805466,0.006454220041632652,0.006689069792628288,0.0067552002146840096,1249850.0,226552114.235 +865,XRP,XRP,2015-12-17 23:59:59,0.006807529833167791,0.006670080125331879,0.006754360161721706,0.006694309879094362,556682.0,224510019.518 +866,XRP,XRP,2015-12-18 23:59:59,0.00668588001281023,0.0063670300878584385,0.00668588001281023,0.006386530119925737,833330.0,214187866.255 +867,XRP,XRP,2015-12-19 23:59:59,0.006401469931006432,0.00625366996973753,0.006382550112903118,0.0062914201989769936,452403.0,210998120.343 +868,XRP,XRP,2015-12-20 23:59:59,0.006341270171105862,0.0062051499262452126,0.006291919853538275,0.006235240027308464,577803.0,209113986.968 +869,XRP,XRP,2015-12-21 23:59:59,0.006356160156428814,0.0061582098715007305,0.00623399019241333,0.00626874016597867,512514.0,210237491.206 +870,XRP,XRP,2015-12-22 23:59:59,0.00627820985391736,0.006184120196849108,0.0062711602076888084,0.006192849949002266,460222.0,207692334.889 +871,XRP,XRP,2015-12-23 23:59:59,0.00621123006567359,0.0060148597694933414,0.006187890190631151,0.006021480076014996,364178.0,201945023.808 +872,XRP,XRP,2015-12-24 23:59:59,0.006053430028259754,0.005955330096185207,0.006022859830409288,0.00597068015486002,332166.0,200241321.859 +873,XRP,XRP,2015-12-25 23:59:59,0.006514300126582384,0.005970110185444355,0.005971020087599754,0.006486520171165466,815998.0,217541274.874 +874,XRP,XRP,2015-12-26 23:59:59,0.00650781998410821,0.0061448002234101295,0.006490940228104591,0.0061738500371575356,665210.0,207055123.53 +875,XRP,XRP,2015-12-27 23:59:59,0.006355439778417349,0.006132020149379969,0.006171539891511202,0.0063431900925934315,465856.0,212734353.609 +876,XRP,XRP,2015-12-28 23:59:59,0.0064415899105370045,0.00632554991170764,0.0063482001423835754,0.006340209860354662,469583.0,212634412.038 +877,XRP,XRP,2015-12-29 23:59:59,0.0063525899313390255,0.006244900170713663,0.0063417102210223675,0.0062643298879265785,312612.0,210089591.095 +878,XRP,XRP,2015-12-30 23:59:59,0.0062705399468541145,0.006170080043375492,0.006265580188483,0.006181749980896711,280345.0,207320069.306 +879,XRP,XRP,2015-12-31 23:59:59,0.00618356978520751,0.006039080210030079,0.00618356978520751,0.0060403901152312756,374355.0,202579216.797 +880,XRP,XRP,2016-01-01 23:59:59,0.006044140085577965,0.005932770203799009,0.006039889995008707,0.005955030210316181,211767.0,199716460.924 +881,XRP,XRP,2016-01-02 23:59:59,0.006079140119254589,0.005932960193604231,0.005956550128757954,0.00606471998617053,278539.0,203395182.71 +882,XRP,XRP,2016-01-03 23:59:59,0.006069549825042486,0.005987559910863638,0.006066120229661465,0.0060171401128172874,291723.0,201799471.318 +883,XRP,XRP,2016-01-04 23:59:59,0.006058780010789633,0.005953419953584671,0.006018700078129768,0.005957750137895346,310820.0,199807682.761 +884,XRP,XRP,2016-01-05 23:59:59,0.006044330075383186,0.005953220184892416,0.0059537398628890514,0.006044330075383186,381554.0,202711354.31 +885,XRP,XRP,2016-01-06 23:59:59,0.006043959874659777,0.005983320064842701,0.006043959874659777,0.006003289949148893,316235.0,201334977.775 +886,XRP,XRP,2016-01-07 23:59:59,0.006090390030294657,0.005998310167342424,0.005998310167342424,0.006039179861545563,426048.0,202538636.495 +887,XRP,XRP,2016-01-08 23:59:59,0.006054860074073076,0.0059047602117061615,0.0060402099043130875,0.005933309905230999,288641.0,198988027.729 +888,XRP,XRP,2016-01-09 23:59:59,0.006004619877785444,0.005932549946010113,0.0059368000365793705,0.005982019938528538,310336.0,200621636.428 +889,XRP,XRP,2016-01-10 23:59:59,0.005998840089887381,0.00593071011826396,0.005982109811156988,0.005956059787422419,195011.0,199751004.487 +890,XRP,XRP,2016-01-11 23:59:59,0.00597022008150816,0.005892159882932901,0.0059628598392009735,0.005894660018384457,216286.0,197691805.675 +891,XRP,XRP,2016-01-12 23:59:59,0.005897120106965303,0.00585437985137105,0.005892190150916576,0.00585437985137105,310414.0,196340917.595 +892,XRP,XRP,2016-01-13 23:59:59,0.005836020223796368,0.005752619821578264,0.005836020223796368,0.005793639924377203,497284.0,194303853.493 +893,XRP,XRP,2016-01-14 23:59:59,0.005801619961857796,0.005525750108063221,0.00579496007412672,0.005529359914362431,849371.0,185440578.868 +894,XRP,XRP,2016-01-15 23:59:59,0.005528409965336323,0.005229330155998468,0.005528409965336323,0.005229330155998468,441054.0,175378340.765 +895,XRP,XRP,2016-01-16 23:59:59,0.005273669958114624,0.0050718700513243675,0.005220650229603052,0.005112050101161003,304209.0,171445069.809 +896,XRP,XRP,2016-01-17 23:59:59,0.005285319872200489,0.005011420231312513,0.005110249854624271,0.005265799816697836,473175.0,176601451.199 +897,XRP,XRP,2016-01-18 23:59:59,0.0054158098064363,0.0052681597881019115,0.00526972021907568,0.005326029844582081,514295.0,178621411.206 +898,XRP,XRP,2016-01-19 23:59:59,0.0053304098546504974,0.005262080114334822,0.0053304098546504974,0.005270710214972496,226472.0,176766120.029 +899,XRP,XRP,2016-01-20 23:59:59,0.005394060164690018,0.005177880171686411,0.005271119996905327,0.005380869843065739,722260.0,180460604.412 +900,XRP,XRP,2016-01-21 23:59:59,0.0053850500844419,0.005305259954184294,0.005370080005377531,0.005312569905072451,344950.0,178169997.265 +901,XRP,XRP,2016-01-22 23:59:59,0.00531393988057971,0.005092749837785959,0.00531393988057971,0.00511437002569437,355595.0,171522876.67 +902,XRP,XRP,2016-01-23 23:59:59,0.005192010197788477,0.005109480116516352,0.005109480116516352,0.0051200902089476585,310286.0,171714710.827 +903,XRP,XRP,2016-01-24 23:59:59,0.005237250123172998,0.005119420122355223,0.005120609886944294,0.005219379905611277,341789.0,175044643.238 +904,XRP,XRP,2016-01-25 23:59:59,0.00521815987303853,0.005063970107585192,0.00521815987303853,0.00513465004041791,412095.0,174168240.741 +905,XRP,XRP,2016-01-26 23:59:59,0.005477330181747675,0.0051245298236608505,0.005137550178915262,0.005419000051915646,904781.0,183813443.287 +906,XRP,XRP,2016-01-27 23:59:59,0.0065706102177500725,0.005407849792391062,0.005408340133726597,0.006505880039185286,2544770.0,220680606.092 +907,XRP,XRP,2016-01-28 23:59:59,0.006507120095193386,0.006090470124036074,0.006507120095193386,0.006225959863513708,2203940.0,211185669.933 +908,XRP,XRP,2016-01-29 23:59:59,0.006906410213559866,0.005921979900449514,0.006228350102901459,0.006839539855718613,2895430.0,231998412.603 +909,XRP,XRP,2016-01-30 23:59:59,0.007001480087637901,0.006611550226807594,0.006823880132287741,0.006634079851210117,1233320.0,225029172.881 +910,XRP,XRP,2016-01-31 23:59:59,0.0066382200457155704,0.006359400227665901,0.006630579940974712,0.006399190053343773,977856.0,217061662.326 +911,XRP,XRP,2016-02-01 23:59:59,0.0065513900481164455,0.006365919951349497,0.006398499943315983,0.006541709881275892,830380.0,221895966.061 +912,XRP,XRP,2016-02-02 23:59:59,0.006791130173951387,0.0065454100258648396,0.0065454100258648396,0.006768269930034876,809854.0,229580921.534 +913,XRP,XRP,2016-02-03 23:59:59,0.00690597016364336,0.006759650073945522,0.006771190091967583,0.006882559973746538,803366.0,233457658.651 +914,XRP,XRP,2016-02-04 23:59:59,0.00698969978839159,0.0068564401008188725,0.006881920155137777,0.006970460060983896,1174600.0,236439242.276 +915,XRP,XRP,2016-02-05 23:59:59,0.007271999958902597,0.006957690231502056,0.006965099833905697,0.007262079976499081,1186010.0,246331044.515 +916,XRP,XRP,2016-02-06 23:59:59,0.007922209799289703,0.007246879860758781,0.007273050025105476,0.007922209799289703,1859040.0,268722771.46 +917,XRP,XRP,2016-02-07 23:59:59,0.008665880188345909,0.00792365986853838,0.00792365986853838,0.008338140323758125,2460140.0,282831190.996 +918,XRP,XRP,2016-02-08 23:59:59,0.008550760336220264,0.007958699949085712,0.008375310339033604,0.007990820333361626,1048160.0,272413776.781 +919,XRP,XRP,2016-02-09 23:59:59,0.008019540458917618,0.007736050058156252,0.0079994797706604,0.00781541969627142,866765.0,266434243.21 +920,XRP,XRP,2016-02-10 23:59:59,0.007943480275571346,0.007820090278983116,0.007827459834516048,0.007853459566831589,668185.0,267731058.814 +921,XRP,XRP,2016-02-11 23:59:59,0.007896949537098408,0.0077703301794826984,0.007857359945774078,0.007815180346369743,565522.0,266426061.408 +922,XRP,XRP,2016-02-12 23:59:59,0.00797939021140337,0.007730300072580576,0.007822190411388874,0.00797939021140337,816579.0,272024118.464 +923,XRP,XRP,2016-02-13 23:59:59,0.008315229788422585,0.007936540059745312,0.00796147994697094,0.008257459849119186,684444.0,281503758.715 +924,XRP,XRP,2016-02-14 23:59:59,0.008638660423457623,0.008263230323791504,0.008263230323791504,0.008590060286223888,1144830.0,292842372.544 +925,XRP,XRP,2016-02-15 23:59:59,0.008656250312924385,0.008559489622712135,0.008593049831688404,0.008630639873445034,734275.0,294225778.885 +926,XRP,XRP,2016-02-16 23:59:59,0.008659710176289082,0.008433549664914608,0.008630859665572643,0.008450889959931374,1012220.0,288097950.155 +927,XRP,XRP,2016-02-17 23:59:59,0.00846072006970644,0.008113039657473564,0.008455989882349968,0.008137909695506096,1556320.0,277428198.633 +928,XRP,XRP,2016-02-18 23:59:59,0.008135450072586536,0.007896769791841507,0.008135450072586536,0.007995299994945526,854073.0,272566503.75 +929,XRP,XRP,2016-02-19 23:59:59,0.008251650258898735,0.007994250394403934,0.007994250394403934,0.008244750089943409,710808.0,281070464.121 +930,XRP,XRP,2016-02-20 23:59:59,0.008374989964067936,0.008220460265874863,0.008253280073404312,0.008252600207924843,515312.0,281338077.226 +931,XRP,XRP,2016-02-21 23:59:59,0.008282219991087914,0.00806680042296648,0.008246109820902348,0.008100319653749466,472569.0,276146723.907 +932,XRP,XRP,2016-02-22 23:59:59,0.008100439794361591,0.008039699867367744,0.008100220002233982,0.008050310425460339,607198.0,274441840.932 +933,XRP,XRP,2016-02-23 23:59:59,0.008070290088653564,0.007954229600727558,0.008054680190980434,0.007969689555466175,807140.0,271693437.303 +934,XRP,XRP,2016-02-24 23:59:59,0.008077019825577736,0.007951130159199238,0.00797118991613388,0.00807609036564827,473097.0,275320702.821 +935,XRP,XRP,2016-02-25 23:59:59,0.008075820282101631,0.008014789782464504,0.008063250221312046,0.008027349598705769,825297.0,273659115.215 +936,XRP,XRP,2016-02-26 23:59:59,0.008057929575443268,0.008014390245079994,0.008025050163269043,0.008057929575443268,579986.0,274701613.143 +937,XRP,XRP,2016-02-27 23:59:59,0.00807719025760889,0.007972230203449726,0.008063229732215405,0.007972230203449726,417576.0,271780028.04 +938,XRP,XRP,2016-02-28 23:59:59,0.007986869663000107,0.00785376038402319,0.007976960390806198,0.007888900116086006,570935.0,268939238.231 +939,XRP,XRP,2016-02-29 23:59:59,0.007937679998576641,0.00782265979796648,0.007895099930465221,0.007922559976577759,689215.0,270086735.951 +940,XRP,XRP,2016-03-01 23:59:59,0.008019969798624516,0.007922589778900146,0.007922589778900146,0.008005660027265549,738772.0,272919684.866 +941,XRP,XRP,2016-03-02 23:59:59,0.008055370301008224,0.007979770191013813,0.008004969917237759,0.008030179888010025,409388.0,273755592.296 +942,XRP,XRP,2016-03-03 23:59:59,0.008215280249714851,0.007992739789187908,0.008027750067412853,0.008161620236933231,685240.0,278236492.481 +943,XRP,XRP,2016-03-04 23:59:59,0.008219510316848755,0.008033020421862602,0.008035990409553051,0.008096029981970787,567974.0,276000474.198 +944,XRP,XRP,2016-03-05 23:59:59,0.00817606970667839,0.007823769934475422,0.008116539567708969,0.00787791982293129,1148690.0,268564920.793 +945,XRP,XRP,2016-03-06 23:59:59,0.007910369895398617,0.007800649851560593,0.007856580428779125,0.007859550416469574,569577.0,267938672.038 +946,XRP,XRP,2016-03-07 23:59:59,0.007978609763085842,0.007830769754946232,0.007834619842469692,0.007917609997093678,587059.0,269917986.286 +947,XRP,XRP,2016-03-08 23:59:59,0.007977539673447609,0.007894610054790974,0.007910559885203838,0.007949369959533215,655974.0,271000711.407 +948,XRP,XRP,2016-03-09 23:59:59,0.00809434987604618,0.007940799929201603,0.007951440289616585,0.008056280203163624,396527.0,274645363.255 +949,XRP,XRP,2016-03-10 23:59:59,0.008205530233681202,0.008044550195336342,0.00805141031742096,0.008190450258553028,1348660.0,279219331.437 +950,XRP,XRP,2016-03-11 23:59:59,0.008920259773731232,0.008183459751307964,0.008183459751307964,0.008802779950201511,2831220.0,300094176.313 +951,XRP,XRP,2016-03-12 23:59:59,0.008993280120193958,0.008611219935119152,0.008801230229437351,0.00870025996118784,1536850.0,296599183.259 +952,XRP,XRP,2016-03-13 23:59:59,0.008703259751200676,0.008579029701650143,0.00869819987565279,0.00863523967564106,860868.0,294382596.756 +953,XRP,XRP,2016-03-14 23:59:59,0.008628129959106445,0.00847203005105257,0.008623659610748291,0.008478960022330284,846750.0,289054880.071 +954,XRP,XRP,2016-03-15 23:59:59,0.008495399728417397,0.008034739643335342,0.008477830328047276,0.008185720071196556,284572.0,279058081.757 +955,XRP,XRP,2016-03-16 23:59:59,0.008325469680130482,0.008114559575915337,0.008185259997844696,0.008178450167179108,219047.0,281664757.803 +956,XRP,XRP,2016-03-17 23:59:59,0.008400539867579937,0.008162249810993671,0.008182499557733536,0.008286580443382263,176475.0,285388740.986 +957,XRP,XRP,2016-03-18 23:59:59,0.0083557004109025,0.008012509904801846,0.008283990435302258,0.008119259960949421,229313.0,279626261.876 +958,XRP,XRP,2016-03-19 23:59:59,0.008159860037267208,0.007893609814345837,0.008123530074954033,0.008015629835426807,164010.0,276057258.11 +959,XRP,XRP,2016-03-20 23:59:59,0.008045559749007225,0.00787207018584013,0.008014719933271408,0.007959729991853237,115984.0,274132069.356 +960,XRP,XRP,2016-03-21 23:59:59,0.008079060353338718,0.007880349643528461,0.007956430315971375,0.008047079667448997,79784.296875,277140392.033 +961,XRP,XRP,2016-03-22 23:59:59,0.008214890025556087,0.008025390096008778,0.008027859963476658,0.00811002030968666,604214.0,279308037.474 +962,XRP,XRP,2016-03-23 23:59:59,0.00833479966968298,0.008105680346488953,0.008109300397336483,0.008331519551575184,1022850.0,286936468.76 +963,XRP,XRP,2016-03-24 23:59:59,0.008344519883394241,0.00822857953608036,0.008335139602422714,0.008230309933423996,965196.0,283450809.48 +964,XRP,XRP,2016-03-25 23:59:59,0.008272499777376652,0.008190860040485859,0.008234210312366486,0.008191079832613468,753671.0,282099733.366 +965,XRP,XRP,2016-03-26 23:59:59,0.008196850307285786,0.008053259924054146,0.00818988960236311,0.008065599948167801,309664.0,277778218.432 +966,XRP,XRP,2016-03-27 23:59:59,0.008080749772489071,0.008004509843885899,0.008061620406806469,0.008028630167245865,418222.0,276504976.425 +967,XRP,XRP,2016-03-28 23:59:59,0.008031739853322506,0.007466520182788372,0.008025139570236206,0.007563630118966103,2114600.0,260490436.704 +968,XRP,XRP,2016-03-29 23:59:59,0.007605450227856636,0.007396699860692024,0.007573070004582405,0.007565690204501152,1116900.0,260561382.837 +969,XRP,XRP,2016-03-30 23:59:59,0.007594920229166746,0.007326960097998381,0.007567899767309427,0.007331859786063433,1210630.0,252508307.949 +970,XRP,XRP,2016-03-31 23:59:59,0.007392390165477991,0.0072738598100841045,0.007332290057092905,0.0073914797976613045,1036210.0,254561613.02 +971,XRP,XRP,2016-04-01 23:59:59,0.007479839958250523,0.007391020189970732,0.007391020189970732,0.007417810149490833,827273.0,255468414.807 +972,XRP,XRP,2016-04-02 23:59:59,0.0075053200125694275,0.007409770041704178,0.007417680229991674,0.0075012999586761,390399.0,258343799.584 +973,XRP,XRP,2016-04-03 23:59:59,0.007533479947596788,0.007492349948734045,0.007503740023821592,0.007502669934183359,250112.0,258390982.206 +974,XRP,XRP,2016-04-04 23:59:59,0.007514690048992634,0.007483460009098053,0.007502499967813492,0.007491120137274265,300359.0,257993201.704 +975,XRP,XRP,2016-04-05 23:59:59,0.007516049779951572,0.007451099809259176,0.007487869821488857,0.007474179845303297,464037.0,257409790.3 +976,XRP,XRP,2016-04-06 23:59:59,0.007468380033969879,0.007296179886907339,0.0074668400920927525,0.007296179886907339,796790.0,251279493.374 +977,XRP,XRP,2016-04-07 23:59:59,0.007309290114790201,0.006875019986182451,0.007307549938559532,0.006875489838421345,1450030.0,236790984.31 +978,XRP,XRP,2016-04-08 23:59:59,0.006874890066683292,0.006656609941273928,0.006874649785459042,0.006670769769698381,859428.0,229740454.048 +979,XRP,XRP,2016-04-09 23:59:59,0.0066787200048565865,0.00628704996779561,0.006673779804259539,0.006287619937211275,1032700.0,216544817.717 +980,XRP,XRP,2016-04-10 23:59:59,0.006295400205999613,0.005923780146986246,0.006288580130785704,0.005936970002949238,774554.0,204468477.173 +981,XRP,XRP,2016-04-11 23:59:59,0.006071129813790321,0.005882659927010536,0.005937139969319105,0.006048259790986776,1871520.0,208301290.346 +982,XRP,XRP,2016-04-12 23:59:59,0.0060821701772511005,0.005872909910976887,0.0060483901761472225,0.0058850799687206745,1085670.0,202681392.299 +983,XRP,XRP,2016-04-13 23:59:59,0.005884469952434301,0.00568524980917573,0.005884469952434301,0.005694679915904999,1384420.0,196124040.982 +984,XRP,XRP,2016-04-14 23:59:59,0.006351599935442209,0.005693309940397739,0.005696749780327082,0.006288589909672737,192592.0,216578224.391 +985,XRP,XRP,2016-04-15 23:59:59,0.006472779903560877,0.006228690035641193,0.00630349013954401,0.00642381003126502,156069.0,221235183.662 +986,XRP,XRP,2016-04-16 23:59:59,0.00651005981490016,0.006275869905948639,0.006421059835702181,0.00651005981490016,70486.8984375,226997195.418 +987,XRP,XRP,2016-04-17 23:59:59,0.006605280097573996,0.0064880200661718845,0.006498610135167837,0.0064992099069058895,54781.5,226618870.246 +988,XRP,XRP,2016-04-18 23:59:59,0.007194390054792166,0.006502760108560324,0.006502760108560324,0.006986930035054684,1066190.0,243625022.593 +989,XRP,XRP,2016-04-19 23:59:59,0.0071571399457752705,0.006981560029089451,0.006986590102314949,0.007118340115994215,426257.0,248207115.762 +990,XRP,XRP,2016-04-20 23:59:59,0.0072585102170705795,0.007019300013780594,0.007117279805243015,0.0072440798394382,1301350.0,252591503.517 +991,XRP,XRP,2016-04-21 23:59:59,0.007536460179835558,0.007264629937708378,0.007264629937708378,0.007433449849486351,1011580.0,259194585.347 +992,XRP,XRP,2016-04-22 23:59:59,0.00743902986869216,0.007275000214576721,0.00743902986869216,0.007283839862793684,955674.0,253977882.212 +993,XRP,XRP,2016-04-23 23:59:59,0.007364720106124878,0.007282310165464878,0.007282310165464878,0.007346440106630325,345650.0,256160661.547 +994,XRP,XRP,2016-04-24 23:59:59,0.007349560037255287,0.007223459891974926,0.007344219833612442,0.007251389790326357,472274.0,252846393.564 +995,XRP,XRP,2016-04-25 23:59:59,0.007308419793844223,0.007233770098537207,0.007250159978866577,0.007283070124685764,605219.0,253951033.329 +996,XRP,XRP,2016-04-26 23:59:59,0.007293269969522953,0.007095229811966419,0.007279079873114824,0.007095229811966419,884879.0,247401300.579 +997,XRP,XRP,2016-04-27 23:59:59,0.00709385983645916,0.00672469986602664,0.00709385983645916,0.00672469986602664,797081.0,234481408.778 +998,XRP,XRP,2016-04-28 23:59:59,0.006724449805915356,0.006666379980742931,0.006720410194247961,0.006686420179903507,752872.0,233146635.728 +999,XRP,XRP,2016-04-29 23:59:59,0.006759480107575655,0.006671099923551083,0.006688519846647978,0.006759290117770433,538253.0,235687516.401 +1000,XRP,XRP,2016-04-30 23:59:59,0.006848699878901243,0.006761080119758844,0.006761270109564066,0.006811860017478466,406123.0,237520562.88 +1001,XRP,XRP,2016-05-01 23:59:59,0.006819100119173527,0.006789059843868017,0.006811770144850016,0.006791300140321255,241733.0,236803662.83 +1002,XRP,XRP,2016-05-02 23:59:59,0.006802570074796677,0.006712200120091438,0.006790980231016874,0.006714109797030687,585826.0,234112149.463 +1003,XRP,XRP,2016-05-03 23:59:59,0.006716580130159855,0.006555280182510614,0.006716399919241667,0.006560000125318766,329125.0,228738537.271 +1004,XRP,XRP,2016-05-04 23:59:59,0.006559810135513544,0.006306599825620651,0.006557609885931015,0.006322780158370733,563556.0,220466989.129 +1005,XRP,XRP,2016-05-05 23:59:59,0.006324110087007284,0.0061873700469732285,0.006323019973933697,0.0061927298083901405,509188.0,215932317.365 +1006,XRP,XRP,2016-05-06 23:59:59,0.006399719975888729,0.0061880298890173435,0.006197730079293251,0.0063985800370574,680334.0,223110035.032 +1007,XRP,XRP,2016-05-07 23:59:59,0.006495819892734289,0.006395350210368633,0.006395350210368633,0.006489589810371399,351537.0,226283433.55 +1008,XRP,XRP,2016-05-08 23:59:59,0.006492330227047205,0.006403329782187939,0.006489870138466358,0.006403840146958828,389914.0,223293444.286 +1009,XRP,XRP,2016-05-09 23:59:59,0.00640727998688817,0.0063859401270747185,0.006402410101145506,0.006398799829185009,351209.0,223117706.141 +1010,XRP,XRP,2016-05-10 23:59:59,0.006399279925972223,0.006269889883697033,0.006398660130798817,0.006272430066019297,404295.0,218711351.118 +1011,XRP,XRP,2016-05-11 23:59:59,0.006276649888604879,0.006185899954289198,0.006272309925407171,0.006188500206917524,476708.0,215784822.851 +1012,XRP,XRP,2016-05-12 23:59:59,0.006188360042870045,0.006153060123324394,0.006188360042870045,0.006167060229927301,362896.0,215037238.363 +1013,XRP,XRP,2016-05-13 23:59:59,0.006189759820699692,0.006104949861764908,0.006166529841721058,0.006109429989010096,478095.0,213027756.366 +1014,XRP,XRP,2016-05-14 23:59:59,0.006115629803389311,0.006032870151102543,0.006110739894211292,0.006073419936001301,274107.0,211772135.218 +1015,XRP,XRP,2016-05-15 23:59:59,0.006075129844248295,0.006005669943988323,0.006072069983929396,0.006060710176825523,304621.0,211328954.302 +1016,XRP,XRP,2016-05-16 23:59:59,0.006070040166378021,0.006018240004777908,0.006060820072889328,0.006021929904818535,389621.0,209976746.913 +1017,XRP,XRP,2016-05-17 23:59:59,0.0060600400902330875,0.006022150162607431,0.006022150162607431,0.00602320022881031,319996.0,210021030.136 +1018,XRP,XRP,2016-05-18 23:59:59,0.006052460055798292,0.006015560124069452,0.00602205004543066,0.006028370000422001,701256.0,210201301.208 +1019,XRP,XRP,2016-05-19 23:59:59,0.006042089778929949,0.0059884898364543915,0.0060245501808822155,0.006032169796526432,797005.0,210333802.19 +1020,XRP,XRP,2016-05-20 23:59:59,0.006084010004997253,0.006020170170813799,0.006027690134942532,0.006083779968321323,549413.0,212133374.737 +1021,XRP,XRP,2016-05-21 23:59:59,0.006098209880292416,0.0059876698069274426,0.006089869886636734,0.005989700090140104,217884.0,208852929.374 +1022,XRP,XRP,2016-05-22 23:59:59,0.005991800222545862,0.005932730156928301,0.005989199969917536,0.005936299916356802,273758.0,206990941.89 +1023,XRP,XRP,2016-05-23 23:59:59,0.005936219822615385,0.005905000027269125,0.005934999790042639,0.005909089930355549,507430.0,206042165.122 +1024,XRP,XRP,2016-05-24 23:59:59,0.005964280106127262,0.005897909868508577,0.005911100190132856,0.0059618400409817696,471659.0,207881487.964 +1025,XRP,XRP,2016-05-25 23:59:59,0.005965330172330141,0.005754420068114996,0.00596192991361022,0.005755960009992123,517124.0,200702724.236 +1026,XRP,XRP,2016-05-26 23:59:59,0.005757499951869249,0.005640619900077581,0.005757499951869249,0.005668940022587776,678744.0,197668451.749 +1027,XRP,XRP,2016-05-27 23:59:59,0.005705969873815775,0.005650040227919817,0.00566972978413105,0.005679219961166382,1073760.0,198026901.774 +1028,XRP,XRP,2016-05-28 23:59:59,0.00573768001049757,0.005659319926053286,0.005676410160958767,0.005681669805198908,889921.0,198112330.039 +1029,XRP,XRP,2016-05-29 23:59:59,0.005728629883378744,0.005613530054688454,0.005681850016117096,0.00566249992698431,829452.0,197443897.454 +1030,XRP,XRP,2016-05-30 23:59:59,0.005771330092102289,0.00564451003447175,0.005664450116455555,0.005748180206865072,476095.0,200431445.91 +1031,XRP,XRP,2016-05-31 23:59:59,0.005757739767432213,0.005689150188118219,0.005746140144765377,0.0057061598636209965,847636.0,198966263.999 +1032,XRP,XRP,2016-06-01 23:59:59,0.0058118198066949844,0.005689879879355431,0.005700939800590277,0.005809389986097813,1018470.0,202565757.78 +1033,XRP,XRP,2016-06-02 23:59:59,0.005815479904413223,0.005756650120019913,0.005809190217405558,0.005765609908849001,611429.0,201039206.993 +1034,XRP,XRP,2016-06-03 23:59:59,0.0058704400435090065,0.005740850232541561,0.005766250193119049,0.005826590117067099,437813.0,203165499.066 +1035,XRP,XRP,2016-06-04 23:59:59,0.0058818100951612,0.005754990037530661,0.005828510038554668,0.005780179984867573,617159.0,201547243.653 +1036,XRP,XRP,2016-06-05 23:59:59,0.005819759797304869,0.005778640042990446,0.005778640042990446,0.005795840173959732,544201.0,202093287.173 +1037,XRP,XRP,2016-06-06 23:59:59,0.00580018013715744,0.005751209799200296,0.005794620141386986,0.005769229959696531,690096.0,201165431.613 +1038,XRP,XRP,2016-06-07 23:59:59,0.005786530207842588,0.005753110162913799,0.005764489993453026,0.005779619794338942,783409.0,201527717.192 +1039,XRP,XRP,2016-06-08 23:59:59,0.00578464986756444,0.005752909928560257,0.0057799299247562885,0.005770440213382244,754945.0,201207622.715 +1040,XRP,XRP,2016-06-09 23:59:59,0.00578919006511569,0.005750250071287155,0.0057685901410877705,0.005787559784948826,520793.0,201804574.507 +1041,XRP,XRP,2016-06-10 23:59:59,0.005787659902125597,0.005732099991291761,0.005784770008176565,0.005736109800636768,526917.0,200010580.949 +1042,XRP,XRP,2016-06-11 23:59:59,0.005765929818153381,0.005721650086343288,0.005736859980970621,0.005765929818153381,398757.0,201050364.97 +1043,XRP,XRP,2016-06-12 23:59:59,0.005884559825062752,0.005746630020439625,0.005766150075942278,0.005852019879966974,1133540.0,204052209.585 +1044,XRP,XRP,2016-06-13 23:59:59,0.005855559837073088,0.005764530040323734,0.005852430127561092,0.005823909770697355,1537720.0,203072051.006 +1045,XRP,XRP,2016-06-14 23:59:59,0.0075766402296721935,0.005797999911010265,0.005827770102769136,0.0071051898412406445,9904250.0,247748592.627 +1046,XRP,XRP,2016-06-15 23:59:59,0.007166349794715643,0.006871209945529699,0.00709277018904686,0.006886700168251991,3269290.0,240130134.851 +1047,XRP,XRP,2016-06-16 23:59:59,0.006918239872902632,0.006623969879001379,0.006888530217111111,0.0066761900670826435,3072370.0,234389861.454 +1048,XRP,XRP,2016-06-17 23:59:59,0.006769650150090456,0.00663706986233592,0.006680579856038094,0.006693220231682062,2143830.0,234987756.262 +1049,XRP,XRP,2016-06-18 23:59:59,0.0067052701488137245,0.006528879981487989,0.006693350151181221,0.006604020018130541,1190870.0,231856093.496 +1050,XRP,XRP,2016-06-19 23:59:59,0.006980080157518387,0.006561399903148413,0.006584750022739172,0.006812519859522581,2413110.0,239176179.67 +1051,XRP,XRP,2016-06-20 23:59:59,0.006892629899084568,0.0066260299645364285,0.0068178498186171055,0.0066260299645364285,1710410.0,232628827.773 +1052,XRP,XRP,2016-06-21 23:59:59,0.006635250058025122,0.0059762801975011826,0.006629889830946922,0.006171740125864744,3258040.0,216679465.912 +1053,XRP,XRP,2016-06-22 23:59:59,0.0067900801077485085,0.006084400229156017,0.0061787199229002,0.0064947898499667645,5052140.0,228021210.941 +1054,XRP,XRP,2016-06-23 23:59:59,0.006638289894908667,0.0062529598362743855,0.006519420072436333,0.006380539853125811,3207640.0,224010084.584 +1055,XRP,XRP,2016-06-24 23:59:59,0.006561240181326866,0.006348290015012026,0.00638013007119298,0.006433719769120216,2408230.0,225877145.413 +1056,XRP,XRP,2016-06-25 23:59:59,0.006536469794809818,0.006383480038493872,0.006426719948649406,0.006413590162992477,1175110.0,225170414.791 +1057,XRP,XRP,2016-06-26 23:59:59,0.006478500086814165,0.006354239769279957,0.006409329827874899,0.006399950012564659,1236360.0,226212527.485 +1058,XRP,XRP,2016-06-27 23:59:59,0.0064286100678145885,0.0063643199391663074,0.006401849910616875,0.006398490164428949,1136160.0,226160922.349 +1059,XRP,XRP,2016-06-28 23:59:59,0.0068286401219666,0.006407210137695074,0.006407210137695074,0.006772669963538647,3149120.0,239386682.477 +1060,XRP,XRP,2016-06-29 23:59:59,0.006936130113899708,0.006669850088655949,0.006774949841201305,0.006777190137654543,2063960.0,239546446.323 +1061,XRP,XRP,2016-06-30 23:59:59,0.00695624016225338,0.0066398498602211475,0.006777870003134012,0.00665713008493185,1046580.0,235302730.134 +1062,XRP,XRP,2016-07-01 23:59:59,0.0068369098007678986,0.006633169949054718,0.0066506401635706425,0.006786730140447617,993538.0,239883568.097 +1063,XRP,XRP,2016-07-02 23:59:59,0.0068093398585915565,0.006691089831292629,0.006788480095565319,0.00669925007969141,503769.0,236791502.472 +1064,XRP,XRP,2016-07-03 23:59:59,0.006734389811754227,0.00658186012879014,0.006714319810271263,0.006607459858059883,536311.0,233547095.708 +1065,XRP,XRP,2016-07-04 23:59:59,0.008446970023214817,0.006598830223083496,0.006620869971811771,0.007027689833194017,875970.0,248400533.494 +1066,XRP,XRP,2016-07-05 23:59:59,0.007064030040055513,0.006658909842371941,0.007028750143945217,0.006698859855532646,598865.0,236777717.543 +1067,XRP,XRP,2016-07-06 23:59:59,0.006743430159986019,0.00668687978759408,0.006716059986501932,0.006690649781376123,600195.0,236487527.114 +1068,XRP,XRP,2016-07-07 23:59:59,0.006698919925838709,0.006495390087366104,0.006688760127872229,0.006598399952054024,789693.0,233226861.203 +1069,XRP,XRP,2016-07-08 23:59:59,0.0067154401913285255,0.006562570109963417,0.006608569994568825,0.0067154401913285255,604076.0,237363753.758 +1070,XRP,XRP,2016-07-09 23:59:59,0.006718069780617952,0.006624170113354921,0.0067171198315918446,0.006679079961031675,577447.0,236078574.218 +1071,XRP,XRP,2016-07-10 23:59:59,0.006675859913229942,0.006620519794523716,0.006671709939837456,0.006674120202660561,571047.0,235903258.197 +1072,XRP,XRP,2016-07-11 23:59:59,0.0066904001869261265,0.006529820151627064,0.006671289913356304,0.006533899810165167,722627.0,230947046.013 +1073,XRP,XRP,2016-07-12 23:59:59,0.0065932199358940125,0.006349669769406319,0.006534089799970388,0.006349669769406319,977958.0,224435257.604 +1074,XRP,XRP,2016-07-13 23:59:59,0.006437010131776333,0.006349639967083931,0.006349639967083931,0.006410629954189062,942245.0,226589948.053 +1075,XRP,XRP,2016-07-14 23:59:59,0.0064248801209032536,0.006377189885824919,0.006408479996025562,0.006384919863194227,682894.0,226270439.773 +1076,XRP,XRP,2016-07-15 23:59:59,0.006451619789004326,0.006388199981302023,0.006388199981302023,0.006442009937018156,753167.0,228293609.9 +1077,XRP,XRP,2016-07-16 23:59:59,0.006572220008820295,0.006440490018576384,0.006441670004278421,0.006571940146386623,659904.0,232898102.711 +1078,XRP,XRP,2016-07-17 23:59:59,0.006590699777007103,0.006515679880976677,0.006570709869265556,0.006537990178912878,529265.0,231694973.865 +1079,XRP,XRP,2016-07-18 23:59:59,0.006539830006659031,0.0064812698401510715,0.0065382798202335835,0.006481879856437445,442793.0,229706533.231 +1080,XRP,XRP,2016-07-19 23:59:59,0.00648469990119338,0.006397190038114786,0.006478580180555582,0.006405250169336796,550843.0,226990899.55 +1081,XRP,XRP,2016-07-20 23:59:59,0.006422460079193115,0.006380150094628334,0.006404339801520109,0.006394760217517614,790117.0,226619152.228 +1082,XRP,XRP,2016-07-21 23:59:59,0.00656364019960165,0.0063735200092196465,0.006390349939465523,0.006416330114006996,811193.0,228101447.085 +1083,XRP,XRP,2016-07-22 23:59:59,0.0064229401759803295,0.006302929949015379,0.006416589953005314,0.006302929949015379,780192.0,224070060.903 +1084,XRP,XRP,2016-07-23 23:59:59,0.006335250101983547,0.006270130164921284,0.006303110159933567,0.00631672004237771,356569.0,224560297.371 +1085,XRP,XRP,2016-07-24 23:59:59,0.006332589779049158,0.0062275598756968975,0.006328099872916937,0.006285510025918484,315687.0,223450777.417 +1086,XRP,XRP,2016-07-25 23:59:59,0.006297229789197445,0.006224509794265032,0.006293099839240313,0.00624629994854331,881632.0,222056856.322 +1087,XRP,XRP,2016-07-26 23:59:59,0.0062499199993908405,0.005983460228890181,0.006246449891477823,0.005997620057314634,1547830.0,213216246.836 +1088,XRP,XRP,2016-07-27 23:59:59,0.006008440162986517,0.005954210180789232,0.0059962198138237,0.005969009827822447,1370090.0,212199157.254 +1089,XRP,XRP,2016-07-28 23:59:59,0.005985769908875227,0.0059469700790941715,0.005972629878669977,0.0059736198745667934,1264650.0,212363013.317 +1090,XRP,XRP,2016-07-29 23:59:59,0.00611229008063674,0.005968729965388775,0.005973829887807369,0.006110779941082001,779667.0,217239070.198 +1091,XRP,XRP,2016-07-30 23:59:59,0.006163970101624727,0.0061070299707353115,0.006111950147897005,0.006120610050857067,442025.0,217588528.051 +1092,XRP,XRP,2016-07-31 23:59:59,0.0061216801404953,0.0059439800679683685,0.0061181699857115746,0.005944909993559122,648205.0,211342368.864 +1093,XRP,XRP,2016-08-01 23:59:59,0.005942069925367832,0.005903569981455803,0.005942069925367832,0.00590626010671258,958956.0,209968356.044 +1094,XRP,XRP,2016-08-02 23:59:59,0.005933459848165512,0.005686469841748476,0.005911089945584536,0.005689609795808792,1553690.0,202266418.72 +1095,XRP,XRP,2016-08-03 23:59:59,0.005701220128685236,0.005630339961498976,0.0056877098977565765,0.005645850207656622,1570660.0,200710744.696 +1096,XRP,XRP,2016-08-04 23:59:59,0.005820330232381821,0.005643920041620731,0.005646329838782549,0.005815600045025349,1007960.0,206790425.835 +1097,XRP,XRP,2016-08-05 23:59:59,0.006450269836932421,0.005812940187752247,0.005821419879794121,0.006447209976613522,697388.0,229249140.475 +1098,XRP,XRP,2016-08-06 23:59:59,0.006560320034623146,0.0062392898835241795,0.006448360159993172,0.006336600054055452,2164530.0,225316083.008 +1099,XRP,XRP,2016-08-07 23:59:59,0.00633662985637784,0.006155789829790592,0.00633662985637784,0.006177769973874092,1303100.0,219668424.412 +1100,XRP,XRP,2016-08-08 23:59:59,0.006180199794471264,0.006021370179951191,0.006160439923405647,0.006026780232787132,722628.0,214299539.619 +1101,XRP,XRP,2016-08-09 23:59:59,0.006180599797517061,0.0060033597983419895,0.006026729941368103,0.006163060199469328,1105300.0,219145367.949 +1102,XRP,XRP,2016-08-10 23:59:59,0.006221110001206398,0.006109409965574741,0.006146649830043316,0.006194340065121651,865808.0,220257618.537 +1103,XRP,XRP,2016-08-11 23:59:59,0.006217199843376875,0.006161610130220652,0.006196040194481611,0.006189419887959957,407711.0,220083686.774 +1104,XRP,XRP,2016-08-12 23:59:59,0.006188959814608097,0.006100870203226805,0.006188380066305399,0.006122760009020567,646843.0,217713387.366 +1105,XRP,XRP,2016-08-13 23:59:59,0.006141100078821182,0.0060798698104918,0.006119390018284321,0.006092370022088289,602600.0,216632778.32 +1106,XRP,XRP,2016-08-14 23:59:59,0.00609338004142046,0.005967560224235058,0.006092300172895193,0.005994100123643875,499048.0,213138489.049 +1107,XRP,XRP,2016-08-15 23:59:59,0.006061539985239506,0.005969179794192314,0.005992949940264225,0.006044949870556593,488337.0,214946615.735 +1108,XRP,XRP,2016-08-16 23:59:59,0.0061882901936769485,0.006029840093106031,0.006045250222086906,0.006140179932117462,1249860.0,218332808.543 +1109,XRP,XRP,2016-08-17 23:59:59,0.006157950032502413,0.006099329795688391,0.0061443401500582695,0.006108920089900494,1352830.0,217221263.997 +1110,XRP,XRP,2016-08-18 23:59:59,0.006122610066086054,0.006043809931725264,0.006099630147218704,0.0061217001639306545,1080170.0,217700346.061 +1111,XRP,XRP,2016-08-19 23:59:59,0.00619863998144865,0.006093299947679043,0.0061200400814414024,0.006119390018284321,1356390.0,217618197.671 +1112,XRP,XRP,2016-08-20 23:59:59,0.0061475601978600025,0.006084850057959557,0.0061258901841938496,0.006113959942013025,399635.0,217425095.611 +1113,XRP,XRP,2016-08-21 23:59:59,0.006117340177297592,0.0060118199326097965,0.006116080097854137,0.006051700096577406,411952.0,215211000.908 +1114,XRP,XRP,2016-08-22 23:59:59,0.006071870215237141,0.0058832899667322636,0.006055490113794804,0.006000149995088577,686434.0,213377776.013 +1115,XRP,XRP,2016-08-23 23:59:59,0.0060538798570632935,0.0059598698280751705,0.006001609843224287,0.006019410211592913,979256.0,214062701.551 +1116,XRP,XRP,2016-08-24 23:59:59,0.006058690138161182,0.005988929886370897,0.006015169899910688,0.006051510106772184,1118660.0,215204244.114 +1117,XRP,XRP,2016-08-25 23:59:59,0.006084680091589689,0.006028450094163418,0.006048750132322311,0.006079120095819235,716326.0,216190105.234 +1118,XRP,XRP,2016-08-26 23:59:59,0.006097210105508566,0.006018859799951315,0.006083029787987471,0.006030180025845766,578722.0,214449665.212 +1119,XRP,XRP,2016-08-27 23:59:59,0.006041749846190214,0.0059710098430514336,0.006017670035362244,0.005974720232188702,233262.0,212477356.187 +1120,XRP,XRP,2016-08-28 23:59:59,0.006000699941068888,0.005954870022833347,0.005973860155791044,0.005962819792330265,592108.0,212054159.696 +1121,XRP,XRP,2016-08-29 23:59:59,0.006139679811894894,0.005938350223004818,0.005961279850453138,0.006131050176918507,1527760.0,218036877.82 +1122,XRP,XRP,2016-08-30 23:59:59,0.006128550041466951,0.0060064601711928844,0.006120330188423395,0.006026170216500759,928043.0,214307058.663 +1123,XRP,XRP,2016-08-31 23:59:59,0.0060453698970377445,0.005915360059589148,0.0060363998636603355,0.006012369878590107,1169040.0,213816292.984 +1124,XRP,XRP,2016-09-01 23:59:59,0.006030119955539703,0.005979970097541809,0.006012959871441126,0.005983729846775532,660021.0,211326273.458 +1125,XRP,XRP,2016-09-02 23:59:59,0.005985490046441555,0.005958820227533579,0.005979309789836407,0.005969909951090813,583636.0,210838195.103 +1126,XRP,XRP,2016-09-03 23:59:59,0.005992109887301922,0.005927890073508024,0.005966709926724434,0.005964289885014296,698318.0,210639714.614 +1127,XRP,XRP,2016-09-04 23:59:59,0.006001890171319246,0.005904830060899258,0.0059643997810781,0.005953790154308081,800373.0,210268888.077 +1128,XRP,XRP,2016-09-05 23:59:59,0.005966119933873415,0.005888999905437231,0.005947830155491829,0.0059320698492228985,784460.0,209501806.899 +1129,XRP,XRP,2016-09-06 23:59:59,0.005955220200121403,0.005900410003960133,0.005933280102908611,0.005911740008741617,773525.0,208783816.091 +1130,XRP,XRP,2016-09-07 23:59:59,0.005924690049141645,0.005887600127607584,0.005914819892495871,0.005892380140721798,686254.0,208100082.591 +1131,XRP,XRP,2016-09-08 23:59:59,0.005940800067037344,0.005892049986869097,0.005892049986869097,0.005901599768549204,869389.0,208429512.73 +1132,XRP,XRP,2016-09-09 23:59:59,0.005906689912080765,0.005857340060174465,0.00590118020772934,0.005869110114872456,849260.0,207282048.505 +1133,XRP,XRP,2016-09-10 23:59:59,0.005882409866899252,0.005859490018337965,0.00587174016982317,0.005869879852980375,310034.0,207309242.948 +1134,XRP,XRP,2016-09-11 23:59:59,0.005894979927688837,0.005814940202981234,0.0058663999661803246,0.00584215996786952,533904.0,206330243.0 +1135,XRP,XRP,2016-09-12 23:59:59,0.005912070162594318,0.0058366600424051285,0.005843750201165676,0.005897299852222204,680932.0,208277647.658 +1136,XRP,XRP,2016-09-13 23:59:59,0.005904779769480228,0.005871010012924671,0.005898919887840748,0.005886009894311428,836942.0,207878913.552 +1137,XRP,XRP,2016-09-14 23:59:59,0.006042319815605879,0.00588113022968173,0.0058875600807368755,0.005961279850453138,1048560.0,210537258.649 +1138,XRP,XRP,2016-09-15 23:59:59,0.00876455008983612,0.005953189916908741,0.005968939978629351,0.008303089998662472,15967600.0,294409540.684 +1139,XRP,XRP,2016-09-16 23:59:59,0.008332819677889347,0.007200339809060097,0.008286110125482082,0.007445970084518194,12342800.0,264017926.777 +1140,XRP,XRP,2016-09-17 23:59:59,0.007535379845649004,0.006998389959335327,0.007390850223600864,0.007018269971013069,1646260.0,248852613.556 +1141,XRP,XRP,2016-09-18 23:59:59,0.007019469980150461,0.006788189988583326,0.007017320021986961,0.006852560210973024,2231350.0,242976896.807 +1142,XRP,XRP,2016-09-19 23:59:59,0.0071779098361730576,0.0067945499904453754,0.006855180021375418,0.006858279928565025,2930120.0,243179715.585 +1143,XRP,XRP,2016-09-20 23:59:59,0.006910659838467836,0.006748159881681204,0.006864659953862429,0.006785260047763586,1365440.0,240590584.953 +1144,XRP,XRP,2016-09-21 23:59:59,0.006908189970999956,0.006709170062094927,0.006809319835156202,0.006828830111771822,1719470.0,242135482.538 +1145,XRP,XRP,2016-09-22 23:59:59,0.006985569838434458,0.0068089598789811134,0.006833270192146301,0.006842699833214283,1491330.0,242632614.088 +1146,XRP,XRP,2016-09-23 23:59:59,0.00729981018230319,0.006806959863752127,0.006847760174423456,0.007210639771074057,3104540.0,255679254.161 +1147,XRP,XRP,2016-09-24 23:59:59,0.007424260023981333,0.007169909775257111,0.0072340997867286205,0.007362110074609518,2170050.0,261050169.451 +1148,XRP,XRP,2016-09-25 23:59:59,0.007986250333487988,0.007316479925066233,0.007355949841439724,0.00785456970334053,4699860.0,278512115.34 +1149,XRP,XRP,2016-09-26 23:59:59,0.008592629805207253,0.007847310043871403,0.007871979847550392,0.007963229902088642,9102940.0,282365047.639 +1150,XRP,XRP,2016-09-27 23:59:59,0.008305979892611504,0.00791872013360262,0.007959069684147835,0.008229229599237442,6131430.0,291797037.256 +1151,XRP,XRP,2016-09-28 23:59:59,0.009081670083105564,0.008220249786973,0.008220249786973,0.009047860279679298,7558520.0,320824517.179 +1152,XRP,XRP,2016-09-29 23:59:59,0.009089849889278412,0.008706839755177498,0.009064779616892338,0.008914000354707241,5974090.0,316225904.596 +1153,XRP,XRP,2016-09-30 23:59:59,0.009239749982953072,0.008788609877228737,0.008910030126571655,0.008830320090055466,7561150.0,313257340.125 +1154,XRP,XRP,2016-10-01 23:59:59,0.008848490193486214,0.00818565022200346,0.008839130401611328,0.008204749785363674,5895530.0,291065121.24 +1155,XRP,XRP,2016-10-02 23:59:59,0.008316409774124622,0.008084340021014214,0.008196789771318436,0.008165019564330578,2072840.0,289655691.67 +1156,XRP,XRP,2016-10-03 23:59:59,0.008241210132837296,0.008065399713814259,0.008164550177752972,0.008089209906756878,2776300.0,286966316.998 +1157,XRP,XRP,2016-10-04 23:59:59,0.008132039569318295,0.007852800190448761,0.008115050382912159,0.007852800190448761,2642950.0,278579625.714 +1158,XRP,XRP,2016-10-05 23:59:59,0.007894599810242653,0.0074066598899662495,0.007873330265283585,0.0074345702305436134,4840340.0,263742834.141 +1159,XRP,XRP,2016-10-06 23:59:59,0.0074598900973796844,0.007321460172533989,0.007429429795593023,0.007382300216704607,2826190.0,261893013.429 +1160,XRP,XRP,2016-10-07 23:59:59,0.00745871989056468,0.007349879946559668,0.007377489935606718,0.007376510184258223,3042600.0,261687608.536 +1161,XRP,XRP,2016-10-08 23:59:59,0.0073770200833678246,0.007260240148752928,0.007371339946985245,0.007310459855943918,2019560.0,259344431.811 +1162,XRP,XRP,2016-10-09 23:59:59,0.007562569808214903,0.00729865999892354,0.0073098898865282536,0.007543019950389862,3390900.0,267594684.334 +1163,XRP,XRP,2016-10-10 23:59:59,0.008105400018393993,0.007542380131781101,0.007542380131781101,0.007978339679539204,6150610.0,283038010.48 +1164,XRP,XRP,2016-10-11 23:59:59,0.008323700167238712,0.007904879748821259,0.007993490435183048,0.008234350010752678,4003630.0,292120170.561 +1165,XRP,XRP,2016-10-12 23:59:59,0.0085073197260499,0.007934429682791233,0.008207679726183414,0.00794879999011755,2943130.0,281990055.287 +1166,XRP,XRP,2016-10-13 23:59:59,0.007984369993209839,0.007866820320487022,0.00795080978423357,0.007981520146131516,1009720.0,283150594.389 +1167,XRP,XRP,2016-10-14 23:59:59,0.00896017998456955,0.00797033030539751,0.00798023957759142,0.008767019957304,1915430.0,311016814.343 +1168,XRP,XRP,2016-10-15 23:59:59,0.00888455007225275,0.00812968984246254,0.008768980391323566,0.008145660161972046,781979.0,288973587.824 +1169,XRP,XRP,2016-10-16 23:59:59,0.008230259642004967,0.00805537961423397,0.008137229830026627,0.008077910169959068,608355.0,286570104.181 +1170,XRP,XRP,2016-10-17 23:59:59,0.00814421009272337,0.008010949939489365,0.008079140447080135,0.008030420169234276,2485290.0,284885359.705 +1171,XRP,XRP,2016-10-18 23:59:59,0.00835040956735611,0.00802620965987444,0.008032039739191532,0.008350029587745667,3782990.0,296223771.62 +1172,XRP,XRP,2016-10-19 23:59:59,0.008636889979243279,0.008318300358951092,0.008347569964826107,0.008627110160887241,3360180.0,306053398.896 +1173,XRP,XRP,2016-10-20 23:59:59,0.009123880416154861,0.008620190434157848,0.008636229671537876,0.009091869927942753,5895540.0,322653787.837 +1174,XRP,XRP,2016-10-21 23:59:59,0.009128299541771412,0.008855920284986496,0.009090419858694077,0.009029179811477661,4055710.0,320429034.738 +1175,XRP,XRP,2016-10-22 23:59:59,0.009080950170755386,0.008863830007612705,0.009027309715747833,0.008972429670393467,1649580.0,318415081.342 +1176,XRP,XRP,2016-10-23 23:59:59,0.009453910402953625,0.008915489539504051,0.008976579643785954,0.009453910402953625,974189.0,335501923.298 +1177,XRP,XRP,2016-10-24 23:59:59,0.009485360234975815,0.00905361957848072,0.009432029910385609,0.009064920246601105,1717690.0,321697381.775 +1178,XRP,XRP,2016-10-25 23:59:59,0.00913539994508028,0.008881740272045135,0.009064559824764729,0.008890800178050995,2780690.0,315518182.388 +1179,XRP,XRP,2016-10-26 23:59:59,0.008944390341639519,0.008815140463411808,0.00888369046151638,0.008834660053253174,2969280.0,313525876.773 +1180,XRP,XRP,2016-10-27 23:59:59,0.008848929777741432,0.008468319661915302,0.008832570165395737,0.008480570279061794,4302920.0,301323829.849 +1181,XRP,XRP,2016-10-28 23:59:59,0.00849222019314766,0.008080549538135529,0.008482630364596844,0.008143140003085136,3881320.0,289334576.779 +1182,XRP,XRP,2016-10-29 23:59:59,0.008161639794707298,0.007673900108784437,0.008157210424542427,0.007732320111244917,3471390.0,274737697.586 +1183,XRP,XRP,2016-10-30 23:59:59,0.00801805965602398,0.007715510204434395,0.0077377799898386,0.008014310151338577,2071780.0,284757107.458 +1184,XRP,XRP,2016-10-31 23:59:59,0.008261189796030521,0.008013550192117691,0.008013550192117691,0.008195949718356133,2515480.0,291210973.231 +1185,XRP,XRP,2016-11-01 23:59:59,0.008259040303528309,0.008083419874310493,0.008196679875254631,0.00810233037918806,1875440.0,287884553.314 +1186,XRP,XRP,2016-11-02 23:59:59,0.00822232011705637,0.008087730035185814,0.008104139938950539,0.00822232011705637,1739300.0,292147927.869 +1187,XRP,XRP,2016-11-03 23:59:59,0.008242590352892876,0.007974879816174507,0.008221319876611233,0.008021100424230099,3114110.0,285948762.229 +1188,XRP,XRP,2016-11-04 23:59:59,0.008161170408129692,0.00800791010260582,0.008015310391783714,0.008156799711287022,2707110.0,290786408.816 +1189,XRP,XRP,2016-11-05 23:59:59,0.008261079899966717,0.008154589682817459,0.008156769908964634,0.008230499923229218,967011.0,293413782.091 +1190,XRP,XRP,2016-11-06 23:59:59,0.00827736034989357,0.00818721018731594,0.008229940198361874,0.008193399757146835,784787.0,292091183.061 +1191,XRP,XRP,2016-11-07 23:59:59,0.008197439834475517,0.008088460192084312,0.00819666963070631,0.008108450099825859,2308500.0,289062752.129 +1192,XRP,XRP,2016-11-08 23:59:59,0.008246020413935184,0.00810823030769825,0.008111240342259407,0.008206279948353767,2477080.0,292550349.517 +1193,XRP,XRP,2016-11-09 23:59:59,0.008221720345318317,0.008074220269918442,0.008205429650843143,0.008078799583017826,3575540.0,288005742.392 +1194,XRP,XRP,2016-11-10 23:59:59,0.008137759752571583,0.008043119683861732,0.008080700412392616,0.008135969750583172,2600650.0,290984040.176 +1195,XRP,XRP,2016-11-11 23:59:59,0.008145909756422043,0.00805811956524849,0.008131390437483788,0.008065110072493553,2039200.0,288449722.93 +1196,XRP,XRP,2016-11-12 23:59:59,0.008104669861495495,0.008018639869987965,0.008061129599809647,0.008043980225920677,1708000.0,287694005.693 +1197,XRP,XRP,2016-11-13 23:59:59,0.008257689885795116,0.00796801969408989,0.00803889986127615,0.00825744029134512,2201990.0,295328430.748 +1198,XRP,XRP,2016-11-14 23:59:59,0.008308229967951775,0.008058840408921242,0.008254599757492542,0.008097520098090172,1283330.0,289608870.855 +1199,XRP,XRP,2016-11-15 23:59:59,0.008115059696137905,0.007875969633460045,0.008099419996142387,0.007880520075559616,3078090.0,281847837.233 +1200,XRP,XRP,2016-11-16 23:59:59,0.007944310083985329,0.007841610349714756,0.00788785982877016,0.007841610349714756,2905840.0,280456215.951 +1201,XRP,XRP,2016-11-17 23:59:59,0.007866879925131798,0.0077207498252391815,0.00785055011510849,0.007726639974862337,2401030.0,277116674.262 +1202,XRP,XRP,2016-11-18 23:59:59,0.007777870167046785,0.0077088200487196445,0.0077224001288414,0.007777870167046785,2487390.0,278954043.056 +1203,XRP,XRP,2016-11-19 23:59:59,0.007809020113199949,0.00775260990485549,0.007777569815516472,0.007799199782311916,1296770.0,279719045.524 +1204,XRP,XRP,2016-11-20 23:59:59,0.007806470151990652,0.007625970058143139,0.007799489889293909,0.007651130203157663,1875290.0,274408500.971 +1205,XRP,XRP,2016-11-21 23:59:59,0.007651359774172306,0.007565519772469997,0.007649150211364031,0.007566300220787525,2594010.0,271366065.0 +1206,XRP,XRP,2016-11-22 23:59:59,0.007567139808088541,0.007431379985064268,0.007566540036350489,0.007433900143951178,2400100.0,266617526.479 +1207,XRP,XRP,2016-11-23 23:59:59,0.007434799801558256,0.007035309914499521,0.007433659862726927,0.007061239797621965,3730650.0,253252040.339 +1208,XRP,XRP,2016-11-24 23:59:59,0.007069020066410303,0.00694510992616415,0.007062010001391172,0.006949529983103275,1845880.0,249325627.836 +1209,XRP,XRP,2016-11-25 23:59:59,0.006979430094361305,0.00688752019777894,0.006948470138013363,0.006902039982378483,995869.0,247621847.283 +1210,XRP,XRP,2016-11-26 23:59:59,0.007389809936285019,0.00684654014185071,0.006895139813423157,0.007389809936285019,560816.0,265121384.876 +1211,XRP,XRP,2016-11-27 23:59:59,0.007498589809983969,0.007069559767842293,0.007385029923170805,0.007073619868606329,525140.0,253777557.27 +1212,XRP,XRP,2016-11-28 23:59:59,0.0071141598746180534,0.006947429850697517,0.007081890013068914,0.007007970008999109,1818750.0,251422257.347 +1213,XRP,XRP,2016-11-29 23:59:59,0.007041980046778917,0.006780220195651054,0.007009179797023535,0.006780220195651054,1551670.0,243251357.77 +1214,XRP,XRP,2016-11-30 23:59:59,0.0067835599184036255,0.006719800177961588,0.006779159884899855,0.006722609978169203,1495310.0,241184505.851 +1215,XRP,XRP,2016-12-01 23:59:59,0.006737260147929192,0.006702119950205088,0.006722580175846815,0.006702150218188763,1142000.0,241195304.688 +1216,XRP,XRP,2016-12-02 23:59:59,0.006905619986355305,0.006614630110561848,0.006706560030579567,0.006660449784249067,1756030.0,239694615.475 +1217,XRP,XRP,2016-12-03 23:59:59,0.006889789830893278,0.006587710231542587,0.006712079979479313,0.006588350050151348,1213480.0,237099898.635 +1218,XRP,XRP,2016-12-04 23:59:59,0.006594500038772821,0.006518930196762085,0.006592269986867905,0.006526879966259003,1167110.0,234887731.588 +1219,XRP,XRP,2016-12-05 23:59:59,0.0067606400698423386,0.006419090088456869,0.006525340024381876,0.006433529779314995,867666.0,231528275.041 +1220,XRP,XRP,2016-12-06 23:59:59,0.006655329838395119,0.006416639778763056,0.0064350999891757965,0.006655329838395119,1396500.0,239510358.191 +1221,XRP,XRP,2016-12-07 23:59:59,0.006851030047982931,0.006565310060977936,0.00665313983336091,0.006851030047982931,2805260.0,246553161.042 +1222,XRP,XRP,2016-12-08 23:59:59,0.007156009785830975,0.006829029880464077,0.006848679855465889,0.007097280118614435,2789540.0,255463822.879 +1223,XRP,XRP,2016-12-09 23:59:59,0.007162199821323156,0.007006930187344551,0.0070907799527049065,0.007134669926017523,2421860.0,256809661.332 +1224,XRP,XRP,2016-12-10 23:59:59,0.0071452101692557335,0.006815790198743343,0.0071381800808012486,0.006815790198743343,1297860.0,245331700.22 +1225,XRP,XRP,2016-12-11 23:59:59,0.006998260039836168,0.006731399800628424,0.006815810222178698,0.006743790116161108,978511.0,242740088.328 +1226,XRP,XRP,2016-12-12 23:59:59,0.006809350103139877,0.006742700003087521,0.006743879988789558,0.006777829956263304,1449640.0,243965344.839 +1227,XRP,XRP,2016-12-13 23:59:59,0.00678142998367548,0.006678150035440922,0.0067801098339259624,0.0067082298919558525,1946660.0,241460120.011 +1228,XRP,XRP,2016-12-14 23:59:59,0.006752789951860905,0.006689960137009621,0.006704419851303101,0.006704600062221289,2002770.0,241329459.578 +1229,XRP,XRP,2016-12-15 23:59:59,0.006699279882013798,0.006606370210647583,0.006699279882013798,0.006662069819867611,1050570.0,238465987.075 +1230,XRP,XRP,2016-12-16 23:59:59,0.0067912801168859005,0.006661219988018274,0.006662109866738319,0.0067101698368787766,2575390.0,240187706.297 +1231,XRP,XRP,2016-12-17 23:59:59,0.006710830144584179,0.006534960120916367,0.006704079918563366,0.006540569942444563,1838990.0,234116945.796 +1232,XRP,XRP,2016-12-18 23:59:59,0.0065796999260783195,0.006533460225909948,0.006540799979120493,0.00657417019829154,1194400.0,235319643.631 +1233,XRP,XRP,2016-12-19 23:59:59,0.006582059897482395,0.006534180138260126,0.006582039874047041,0.006544610019773245,1109670.0,234261555.893 +1234,XRP,XRP,2016-12-20 23:59:59,0.006542969960719347,0.006480520125478506,0.0065404800698161125,0.006499560084193945,2284690.0,232649010.135 +1235,XRP,XRP,2016-12-21 23:59:59,0.00649844016879797,0.006417050026357174,0.00649844016879797,0.006445209961384535,2300840.0,230703574.798 +1236,XRP,XRP,2016-12-22 23:59:59,0.006466129794716835,0.006323659792542458,0.006451619789004326,0.006363200023770332,2897110.0,229098085.134 +1237,XRP,XRP,2016-12-23 23:59:59,0.006436360068619251,0.006281440146267414,0.006361890118569136,0.0062859500758349895,3514540.0,226316807.306 +1238,XRP,XRP,2016-12-24 23:59:59,0.006371280178427696,0.006233590189367533,0.006275290157645941,0.006349470000714064,2495670.0,228603755.755 +1239,XRP,XRP,2016-12-25 23:59:59,0.006453460082411766,0.006334459874778986,0.006350419949740171,0.006443980149924755,2188780.0,232006455.658 +1240,XRP,XRP,2016-12-26 23:59:59,0.006481289863586426,0.006323319859802723,0.006443240214139223,0.006325730122625828,1640840.0,227749030.374 +1241,XRP,XRP,2016-12-27 23:59:59,0.006326139904558659,0.00618832977488637,0.006326139904558659,0.006199189927428961,2471000.0,223193135.275 +1242,XRP,XRP,2016-12-28 23:59:59,0.006336379796266556,0.00612606992945075,0.006192619912326336,0.006172829773277044,2064130.0,222244080.472 +1243,XRP,XRP,2016-12-29 23:59:59,0.006353579927235842,0.0061667500995099545,0.0061804200522601604,0.006340609863400459,1345050.0,230400639.187 +1244,XRP,XRP,2016-12-30 23:59:59,0.0064550298266112804,0.006337769795209169,0.006351519841700792,0.0064264098182320595,1379470.0,233518379.411 +1245,XRP,XRP,2016-12-31 23:59:59,0.006538089830428362,0.006387350149452686,0.006417229771614075,0.006448879837989807,272884.0,234334878.512 +1246,XRP,XRP,2017-01-01 23:59:59,0.006701529957354069,0.006333949975669384,0.006523109972476959,0.006368349771946669,418978.0,231408635.851 +1247,XRP,XRP,2017-01-02 23:59:59,0.006437419913709164,0.006281109992414713,0.006386459805071354,0.006310670170933008,1046250.0,229312700.465 +1248,XRP,XRP,2017-01-03 23:59:59,0.006391800008714199,0.006278160028159618,0.006290460005402565,0.00638590008020401,1014830.0,232046355.443 +1249,XRP,XRP,2017-01-04 23:59:59,0.00665635010227561,0.00638544000685215,0.00638544000685215,0.006569960154592991,1642730.0,238734598.632 +1250,XRP,XRP,2017-01-05 23:59:59,0.00657994020730257,0.006031299941241741,0.006571980193257332,0.006200999952852726,4058170.0,225333042.051 +1251,XRP,XRP,2017-01-06 23:59:59,0.006393929943442345,0.00610852986574173,0.006196890026330948,0.006314639933407307,1746150.0,229462512.604 +1252,XRP,XRP,2017-01-07 23:59:59,0.006403500214219093,0.006133039947599173,0.006350609939545393,0.006366170011460781,1351030.0,231335018.918 +1253,XRP,XRP,2017-01-08 23:59:59,0.006382990162819624,0.006232200190424919,0.006382990162819624,0.006233090069144964,554133.0,226499134.184 +1254,XRP,XRP,2017-01-09 23:59:59,0.006293850019574165,0.006126729771494865,0.006238619796931744,0.006166520062834024,702255.0,224080101.672 +1255,XRP,XRP,2017-01-10 23:59:59,0.006815419998019934,0.006148079875856638,0.006156609859317541,0.0066983201541006565,2510530.0,243404744.756 +1256,XRP,XRP,2017-01-11 23:59:59,0.006720589939504862,0.006312270183116198,0.006708129774779081,0.006411049980670214,3436270.0,232965876.349 +1257,XRP,XRP,2017-01-12 23:59:59,0.006850849837064743,0.006351049989461899,0.006416670046746731,0.006422929931432009,5013190.0,236179631.401 +1258,XRP,XRP,2017-01-13 23:59:59,0.006664350163191557,0.006396329961717129,0.006434150040149689,0.0065964600071311,2059340.0,242560559.021 +1259,XRP,XRP,2017-01-14 23:59:59,0.006871659774333239,0.006585210096091032,0.00660991994664073,0.006863490212708712,1307810.0,252379605.309 +1260,XRP,XRP,2017-01-15 23:59:59,0.006925070192664862,0.0067261201329529285,0.006867280229926109,0.0067261201329529285,780822.0,247328328.716 +1261,XRP,XRP,2017-01-16 23:59:59,0.00683624017983675,0.006716790143400431,0.006747270002961159,0.006788009777665138,699284.0,249604105.875 +1262,XRP,XRP,2017-01-17 23:59:59,0.0068477001041173935,0.006612120196223259,0.006772079970687628,0.006800489965826273,1842150.0,250063011.982 +1263,XRP,XRP,2017-01-18 23:59:59,0.007124799769371748,0.006658869795501232,0.006789709907025099,0.006709420122206211,1342730.0,246714247.628 +1264,XRP,XRP,2017-01-19 23:59:59,0.007039790041744709,0.006671419832855463,0.006713219918310642,0.007033640053123236,760684.0,259231566.388 +1265,XRP,XRP,2017-01-20 23:59:59,0.007160270120948553,0.006610210053622723,0.007032390218228102,0.006675280164927244,620052.0,246023863.957 +1266,XRP,XRP,2017-01-21 23:59:59,0.0068241897970438,0.00667810020968318,0.006693880073726177,0.006705520208925009,553724.0,247138388.238 +1267,XRP,XRP,2017-01-22 23:59:59,0.006759199779480696,0.0066533200442790985,0.006706229876726866,0.0067130099050700665,362422.0,247414439.391 +1268,XRP,XRP,2017-01-23 23:59:59,0.006735200062394142,0.006662019994109869,0.00671816011890769,0.006697290111333132,309838.0,246835063.674 +1269,XRP,XRP,2017-01-24 23:59:59,0.00671846978366375,0.006533570121973753,0.00670832023024559,0.006539979949593544,509262.0,241037252.34 +1270,XRP,XRP,2017-01-25 23:59:59,0.006593530066311359,0.006490480154752731,0.006527170073240995,0.006512890104204416,522497.0,240038824.338 +1271,XRP,XRP,2017-01-26 23:59:59,0.00707279983907938,0.0064248801209032536,0.00651051988825202,0.006689650006592274,1446950.0,246557246.767 +1272,XRP,XRP,2017-01-27 23:59:59,0.00681472010910511,0.006331489887088537,0.006685500033199787,0.006415289826691151,924745.0,236445290.801 +1273,XRP,XRP,2017-01-28 23:59:59,0.006419400218874216,0.006322970148175955,0.006409079767763615,0.006341670174151659,241491.0,233731913.494 +1274,XRP,XRP,2017-01-29 23:59:59,0.006493050139397383,0.006286779884248972,0.006355830002576113,0.006401840131729841,325176.0,235949570.552 +1275,XRP,XRP,2017-01-30 23:59:59,0.006468319799751043,0.006352600175887346,0.006402149796485901,0.006380510050803423,391822.0,235163420.892 +1276,XRP,XRP,2017-01-31 23:59:59,0.006410969886928797,0.006296690087765455,0.006389849819242954,0.0063143097795546055,661444.0,232723518.993 +1277,XRP,XRP,2017-02-01 23:59:59,0.006641840096563101,0.006248860154300928,0.006311209872364998,0.006539530120790005,1836820.0,241024345.362 +1278,XRP,XRP,2017-02-02 23:59:59,0.006629699841141701,0.006381450220942497,0.006539579946547747,0.006469130050390959,670888.0,238429576.117 +1279,XRP,XRP,2017-02-03 23:59:59,0.006510309875011444,0.006400669924914837,0.006465679965913296,0.006473919842392206,548263.0,238606118.816 +1280,XRP,XRP,2017-02-04 23:59:59,0.006527679972350597,0.006429110188037157,0.006487159989774227,0.006492139771580696,314187.0,239277644.489 +1281,XRP,XRP,2017-02-05 23:59:59,0.00656286021694541,0.006402700208127499,0.0064937397837638855,0.00644225999712944,367001.0,237439241.604 +1282,XRP,XRP,2017-02-06 23:59:59,0.006493750028312206,0.006396859884262085,0.006438979879021645,0.0064495401456952095,386766.0,237707557.021 +1283,XRP,XRP,2017-02-07 23:59:59,0.006509489845484495,0.006378119811415672,0.00643686018884182,0.006406680215150118,945440.0,236127886.859 +1284,XRP,XRP,2017-02-08 23:59:59,0.007832620292901993,0.0064023202285170555,0.0064065600745379925,0.006437969859689474,860217.0,237281127.162 +1285,XRP,XRP,2017-02-09 23:59:59,0.006484080106019974,0.006193160079419613,0.006432809866964817,0.00637389998883009,1700680.0,236118153.095 +1286,XRP,XRP,2017-02-10 23:59:59,0.006700459867715836,0.006192420143634081,0.006367280147969723,0.00628911005333066,808768.0,232977147.086 +1287,XRP,XRP,2017-02-11 23:59:59,0.006395199801772833,0.006272519938647747,0.006289619952440262,0.006332729943096638,334607.0,234593029.645 +1288,XRP,XRP,2017-02-12 23:59:59,0.006364140193909407,0.006268769968301058,0.006328499875962734,0.006268769968301058,230479.0,232223661.272 +1289,XRP,XRP,2017-02-13 23:59:59,0.006338370032608509,0.006228359881788492,0.006267080083489418,0.006251419894397259,462843.0,231580938.613 +1290,XRP,XRP,2017-02-14 23:59:59,0.00635193008929491,0.006240089889615774,0.006240089889615774,0.0062784599140286446,671150.0,232582622.803 +1291,XRP,XRP,2017-02-15 23:59:59,0.0063019501976668835,0.006095139775425196,0.006279219873249531,0.006147390231490135,813299.0,227727195.776 +1292,XRP,XRP,2017-02-16 23:59:59,0.006244460120797157,0.005987950135022402,0.006137560121715069,0.006027299910783768,1355840.0,223279048.547 +1293,XRP,XRP,2017-02-17 23:59:59,0.006094960030168295,0.005872259847819805,0.005939150229096413,0.005935490131378174,1160600.0,219877981.826 +1294,XRP,XRP,2017-02-18 23:59:59,0.006014280021190643,0.005427460186183453,0.0059487600810825825,0.005568820051848888,1866850.0,206294830.377 +1295,XRP,XRP,2017-02-19 23:59:59,0.005892159882932901,0.005570089910179377,0.005588749889284372,0.005877910181879997,896856.0,217744952.507 +1296,XRP,XRP,2017-02-20 23:59:59,0.005948579870164394,0.005739789921790361,0.005879450123757124,0.005873269867151976,880117.0,217573065.462 +1297,XRP,XRP,2017-02-21 23:59:59,0.005908539984375238,0.005735170096158981,0.0058706398122012615,0.005831830203533173,653081.0,216037936.338 +1298,XRP,XRP,2017-02-22 23:59:59,0.005886740051209927,0.0058166999369859695,0.005848890170454979,0.005859559867531061,500712.0,217065183.698 +1299,XRP,XRP,2017-02-23 23:59:59,0.005942889954894781,0.005797829944640398,0.005855650175362825,0.005894780158996582,750533.0,218956299.254 +1300,XRP,XRP,2017-02-24 23:59:59,0.0059194499626755714,0.0056437100283801556,0.005883160047233105,0.005700599867850542,1343690.0,211743657.868 +1301,XRP,XRP,2017-02-25 23:59:59,0.005743280053138733,0.005627700127661228,0.0056997500360012054,0.005665299948304892,684577.0,210432471.129 +1302,XRP,XRP,2017-02-26 23:59:59,0.005732509773224592,0.005650829989463091,0.005664209835231304,0.005671159829944372,258373.0,210650135.557 +1303,XRP,XRP,2017-02-27 23:59:59,0.005695949774235487,0.0056076799519360065,0.00566510995849967,0.005608620122075081,641126.0,208327143.527 +1304,XRP,XRP,2017-02-28 23:59:59,0.00563067989423871,0.00543825002387166,0.005607820115983486,0.005535639822483063,1693350.0,205616367.091 +1305,XRP,XRP,2017-03-01 23:59:59,0.0055470699444413185,0.005372399929910898,0.005525030195713043,0.0054078297689557076,1630460.0,200868979.639 +1306,XRP,XRP,2017-03-02 23:59:59,0.006217009853571653,0.005408099852502346,0.005419469904154539,0.005990860052406788,3811500.0,224099076.44 +1307,XRP,XRP,2017-03-03 23:59:59,0.006346039939671755,0.005968050099909306,0.005988449789583683,0.006339449901133776,2703850.0,237138723.011 +1308,XRP,XRP,2017-03-04 23:59:59,0.0064970701932907104,0.006278450135141611,0.006353649776428938,0.006299380213022232,1372440.0,235639831.367 +1309,XRP,XRP,2017-03-05 23:59:59,0.006388780195266008,0.006129200104624033,0.006290310062468052,0.006129200104624033,1044760.0,229273937.183 +1310,XRP,XRP,2017-03-06 23:59:59,0.006221270188689232,0.0060471100732684135,0.0061293598264455795,0.006056949961930513,1023500.0,226571293.778 +1311,XRP,XRP,2017-03-07 23:59:59,0.006577380001544952,0.005974249914288521,0.006056920159608126,0.006534330081194639,2901920.0,244428565.874 +1312,XRP,XRP,2017-03-08 23:59:59,0.006775939837098122,0.006362789776176214,0.006550979800522327,0.00650897016748786,3432500.0,243479928.687 +1313,XRP,XRP,2017-03-09 23:59:59,0.006605649832636118,0.006422820035368204,0.006484639830887318,0.006498119793832302,2064660.0,242319059.14 +1314,XRP,XRP,2017-03-10 23:59:59,0.006546060089021921,0.0060499198734760284,0.006502639967948198,0.006227380130439997,3144440.0,232222991.035 +1315,XRP,XRP,2017-03-11 23:59:59,0.0063826399855315685,0.006129710003733635,0.00622854009270668,0.006238199770450592,1818590.0,232626475.769 +1316,XRP,XRP,2017-03-12 23:59:59,0.006313260179013014,0.006086329929530621,0.0062139201909303665,0.006254919804632664,1531030.0,233249975.284 +1317,XRP,XRP,2017-03-13 23:59:59,0.006428990047425032,0.006156140007078648,0.0062710801139473915,0.006384930107742548,2561890.0,238098131.502 +1318,XRP,XRP,2017-03-14 23:59:59,0.006406419910490513,0.006277129985392094,0.006345659960061312,0.006381229963153601,1358830.0,237960156.13 +1319,XRP,XRP,2017-03-15 23:59:59,0.006499500013887882,0.006301119923591614,0.006370279937982559,0.0063140299171209335,1376090.0,235454225.065 +1320,XRP,XRP,2017-03-16 23:59:59,0.0064085801132023335,0.006213310174643993,0.0063185300678014755,0.0063938298262655735,3860210.0,238733559.268 +1321,XRP,XRP,2017-03-17 23:59:59,0.00640612980350852,0.005970139987766743,0.00640612980350852,0.006116060074418783,3442010.0,228362151.089 +1322,XRP,XRP,2017-03-18 23:59:59,0.007396109867841005,0.006117879878729582,0.006136950105428696,0.006710229907184839,7223300.0,250547338.826 +1323,XRP,XRP,2017-03-19 23:59:59,0.007197599858045578,0.006555870175361633,0.0067360298708081245,0.006912460085004568,4241970.0,258098225.805 +1324,XRP,XRP,2017-03-20 23:59:59,0.0071123200468719006,0.0067606400698423386,0.006915399804711342,0.006975320167839527,3423710.0,260445299.708 +1325,XRP,XRP,2017-03-21 23:59:59,0.007075349800288677,0.0067922999151051044,0.006996439769864082,0.006909170188009739,3021440.0,257975383.407 +1326,XRP,XRP,2017-03-22 23:59:59,0.007460049819201231,0.006882459856569767,0.006907550152391195,0.007300939876586199,4652530.0,272603336.686 +1327,XRP,XRP,2017-03-23 23:59:59,0.010582000017166138,0.007257530000060797,0.007283839862793684,0.010582000017166138,12315100.0,395649983.101 +1328,XRP,XRP,2017-03-24 23:59:59,0.010825200006365776,0.009135499596595764,0.010527700185775757,0.01051810011267662,24493700.0,393260828.506 +1329,XRP,XRP,2017-03-25 23:59:59,0.010710899718105793,0.009039919823408127,0.010502399876713753,0.009115669876337051,11334900.0,340825428.223 +1330,XRP,XRP,2017-03-26 23:59:59,0.009839880280196667,0.009079379960894585,0.009159079752862453,0.009545310400426388,5475230.0,356889221.337 +1331,XRP,XRP,2017-03-27 23:59:59,0.01005259994417429,0.009154750034213066,0.009481780230998993,0.009597220458090305,6336150.0,358830082.292 +1332,XRP,XRP,2017-03-28 23:59:59,0.009643839672207832,0.009279520250856876,0.009567629545927048,0.009513880126178265,3111280.0,355714086.3 +1333,XRP,XRP,2017-03-29 23:59:59,0.010101299732923508,0.009520360268652439,0.009526089765131474,0.010101299732923508,3344230.0,377677109.648 +1334,XRP,XRP,2017-03-30 23:59:59,0.014126299880445004,0.010125000029802322,0.010125000029802322,0.013275500386953354,19821800.0,496357148.994 +1335,XRP,XRP,2017-03-31 23:59:59,0.02177570015192032,0.013048900291323662,0.013048900291323662,0.020889300853013992,72699400.0,781029218.672 +1336,XRP,XRP,2017-04-01 23:59:59,0.0227975994348526,0.019663700833916664,0.021743400022387505,0.021891500800848007,30657700.0,818500435.178 +1337,XRP,XRP,2017-04-02 23:59:59,0.07144109904766083,0.02169560082256794,0.02193780057132244,0.06115899980068207,230622000.0,2294347627.48 +1338,XRP,XRP,2017-04-03 23:59:59,0.06159380078315735,0.02744710072875023,0.06029149889945984,0.033022500574588776,155550000.0,1238821670.21 +1339,XRP,XRP,2017-04-04 23:59:59,0.04070179909467697,0.028324000537395477,0.03303169831633568,0.03745489940047264,78538096.0,1405100818.4 +1340,XRP,XRP,2017-04-05 23:59:59,0.04017829895019531,0.03521440178155899,0.037386298179626465,0.0355444997549057,42360300.0,1333433170.02 +1341,XRP,XRP,2017-04-06 23:59:59,0.036842700093984604,0.029463300481438637,0.03567169979214668,0.03266479820013046,48264600.0,1225461865.1 +1342,XRP,XRP,2017-04-07 23:59:59,0.036934901028871536,0.0307886004447937,0.03274010121822357,0.03631950169801712,36825000.0,1362572622.8 +1343,XRP,XRP,2017-04-08 23:59:59,0.03689450025558472,0.03493160009384155,0.03635479882359505,0.035849299281835556,14782600.0,1344932466.76 +1344,XRP,XRP,2017-04-09 23:59:59,0.03579910099506378,0.032326698303222656,0.03579910099506378,0.03402020037174225,15695600.0,1276311434.42 +1345,XRP,XRP,2017-04-10 23:59:59,0.0350910983979702,0.03280629962682724,0.03412250056862831,0.033598098903894424,12012700.0,1260475811.57 +1346,XRP,XRP,2017-04-11 23:59:59,0.03457619994878769,0.03203520178794861,0.033676598221063614,0.03295150026679039,11301000.0,1236217783.29 +1347,XRP,XRP,2017-04-12 23:59:59,0.03479420021176338,0.032476700842380524,0.03300200030207634,0.03433600068092346,13437000.0,1288159076.44 +1348,XRP,XRP,2017-04-13 23:59:59,0.0355742983520031,0.03346079960465431,0.03445940092206001,0.03438299894332886,15872400.0,1290474148.43 +1349,XRP,XRP,2017-04-14 23:59:59,0.03512699902057648,0.03298579901456833,0.03426169976592064,0.03377909958362579,8869300.0,1267808373.53 +1350,XRP,XRP,2017-04-15 23:59:59,0.03428110107779503,0.033276498317718506,0.0335283987224102,0.033955298364162445,4972610.0,1274421570.32 +1351,XRP,XRP,2017-04-16 23:59:59,0.034001801162958145,0.03319390118122101,0.03388030081987381,0.03346199914813042,5980280.0,1255906871.27 +1352,XRP,XRP,2017-04-17 23:59:59,0.03406039997935295,0.032955098897218704,0.03339960053563118,0.03365489840507507,7933260.0,1263146857.98 +1353,XRP,XRP,2017-04-18 23:59:59,0.03402139991521835,0.03286600112915039,0.033638399094343185,0.0331835001707077,8970210.0,1245454116.99 +1354,XRP,XRP,2017-04-19 23:59:59,0.033386699855327606,0.02968670055270195,0.0331805981695652,0.030173199251294136,13265600.0,1132470539.96 +1355,XRP,XRP,2017-04-20 23:59:59,0.03061079978942871,0.02749289944767952,0.030259300023317337,0.029983699321746826,25650400.0,1135930238.74 +1356,XRP,XRP,2017-04-21 23:59:59,0.03404439985752106,0.029216300696134567,0.02972720004618168,0.032779499888420105,28245700.0,1241848913.26 +1357,XRP,XRP,2017-04-22 23:59:59,0.03327919915318489,0.031422000378370285,0.03312230110168457,0.03176959976553917,9020550.0,1203588927.07 +1358,XRP,XRP,2017-04-23 23:59:59,0.031974099576473236,0.030742399394512177,0.03187759965658188,0.031278401613235474,4976320.0,1184979851.69 +1359,XRP,XRP,2017-04-24 23:59:59,0.03143610060214996,0.030738500878214836,0.031235799193382263,0.03138430044054985,6333250.0,1188991865.3 +1360,XRP,XRP,2017-04-25 23:59:59,0.03382600098848343,0.03129740059375763,0.031408801674842834,0.03234640136361122,13469200.0,1225440952.06 +1361,XRP,XRP,2017-04-26 23:59:59,0.03350919857621193,0.03218260034918785,0.032389700412750244,0.03279680013656616,11921700.0,1242504322.47 +1362,XRP,XRP,2017-04-27 23:59:59,0.035376500338315964,0.032156798988580704,0.032826799899339676,0.03481600061058998,16661600.0,1319000748.76 +1363,XRP,XRP,2017-04-28 23:59:59,0.04511149972677231,0.0347835011780262,0.03484340012073517,0.044475000351667404,81121600.0,1684931017.38 +1364,XRP,XRP,2017-04-29 23:59:59,0.05771920084953308,0.04455779865384102,0.04455779865384102,0.05286819860339165,114359000.0,2002906577.03 +1365,XRP,XRP,2017-04-30 23:59:59,0.05464629828929901,0.04957389831542969,0.05280720070004463,0.0516074001789093,41974200.0,1955141292.56 +1366,XRP,XRP,2017-05-01 23:59:59,0.05777909979224205,0.04931719973683357,0.05157959833741188,0.05511470139026642,61730100.0,2088015009.42 +1367,XRP,XRP,2017-05-02 23:59:59,0.05563909932971001,0.05070989951491356,0.0546456016600132,0.053908199071884155,33814700.0,2042306875.13 +1368,XRP,XRP,2017-05-03 23:59:59,0.06143509969115257,0.05228250101208687,0.05390480160713196,0.06049000099301338,42869000.0,2291657723.25 +1369,XRP,XRP,2017-05-04 23:59:59,0.08549930155277252,0.0592833012342453,0.06106239929795265,0.07891439646482468,153374000.0,2995241761.19 +1370,XRP,XRP,2017-05-05 23:59:59,0.10693500190973282,0.0787040963768959,0.08022879809141159,0.09355050325393677,184430000.0,3550763414.29 +1371,XRP,XRP,2017-05-06 23:59:59,0.1061440035700798,0.09342920035123825,0.09342920035123825,0.10179100185632706,88394200.0,3863536364.89 +1372,XRP,XRP,2017-05-07 23:59:59,0.1482740044593811,0.09893760085105896,0.10192900151014328,0.14176300168037415,249028992.0,5380696777.67 +1373,XRP,XRP,2017-05-08 23:59:59,0.23758700489997864,0.13510499894618988,0.1416199952363968,0.19821199774742126,402611008.0,7523251269.35 +1374,XRP,XRP,2017-05-09 23:59:59,0.21689000725746155,0.13440600037574768,0.19919799268245697,0.16007399559020996,214002000.0,6075701388.86 +1375,XRP,XRP,2017-05-10 23:59:59,0.2012069970369339,0.15636299550533295,0.1584710031747818,0.18606600165367126,138792000.0,7062242804.08 +1376,XRP,XRP,2017-05-11 23:59:59,0.19482800364494324,0.162431001663208,0.18503500521183014,0.1831350028514862,103699000.0,7015146210.27 +1377,XRP,XRP,2017-05-12 23:59:59,0.20953500270843506,0.1809840053319931,0.18276000022888184,0.2060679942369461,123635000.0,7893614815.61 +1378,XRP,XRP,2017-05-13 23:59:59,0.22360199689865112,0.1869799941778183,0.2066970020532608,0.21487799286842346,117101000.0,8231089564.36 +1379,XRP,XRP,2017-05-14 23:59:59,0.2234860062599182,0.2111860066652298,0.21517899632453918,0.22022299468517303,69732000.0,8435834460.17 +1380,XRP,XRP,2017-05-15 23:59:59,0.2707200050354004,0.2200690060853958,0.2200690060853958,0.2707200050354004,223923008.0,10370166172.7 +1381,XRP,XRP,2017-05-16 23:59:59,0.3498609960079193,0.26982399821281433,0.26982399821281433,0.3498609960079193,440881984.0,13401731336.3 +1382,XRP,XRP,2017-05-17 23:59:59,0.4351699948310852,0.32635799050331116,0.35512399673461914,0.39413198828697205,470974016.0,15097570678.2 +1383,XRP,XRP,2017-05-18 23:59:59,0.4080120027065277,0.3311159908771515,0.39493098855018616,0.36486899852752686,237644000.0,14059328661.9 +1384,XRP,XRP,2017-05-19 23:59:59,0.3635050058364868,0.30079400539398193,0.3635050058364868,0.327800989151001,269894016.0,12631004537.8 +1385,XRP,XRP,2017-05-20 23:59:59,0.37036100029945374,0.303941011428833,0.3286310136318207,0.3516339957714081,237792000.0,13549350519.5 +1386,XRP,XRP,2017-05-21 23:59:59,0.3676359951496124,0.33222201466560364,0.3531639873981476,0.336201012134552,129765000.0,12954677858.2 +1387,XRP,XRP,2017-05-22 23:59:59,0.3454119861125946,0.2700909972190857,0.33840298652648926,0.31795400381088257,265699008.0,12251574634.6 +1388,XRP,XRP,2017-05-23 23:59:59,0.35401400923728943,0.29189300537109375,0.3133470118045807,0.32336801290512085,153050000.0,12460189796.2 +1389,XRP,XRP,2017-05-24 23:59:59,0.35735800862312317,0.2930090129375458,0.32505398988723755,0.2958900034427643,166168000.0,11401392712.9 +1390,XRP,XRP,2017-05-25 23:59:59,0.3034670054912567,0.23830799758434296,0.2918339967727661,0.24606500566005707,237804992.0,9411822715.2 +1391,XRP,XRP,2017-05-26 23:59:59,0.32781198620796204,0.2450830042362213,0.2450830042362213,0.271807998418808,253935008.0,10396475356.4 +1392,XRP,XRP,2017-05-27 23:59:59,0.28336301445961,0.1623450070619583,0.27269700169563293,0.21254900097846985,255532000.0,8129857989.93 +1393,XRP,XRP,2017-05-28 23:59:59,0.24239499866962433,0.20465199649333954,0.2128870040178299,0.22955399751663208,122253000.0,8780287938.41 +1394,XRP,XRP,2017-05-29 23:59:59,0.24281999468803406,0.21477699279785156,0.22718900442123413,0.23206999897956848,86555600.0,8876523266.28 +1395,XRP,XRP,2017-05-30 23:59:59,0.23736700415611267,0.2053239941596985,0.23219099640846252,0.2053239941596985,92808704.0,7853506541.67 +1396,XRP,XRP,2017-05-31 23:59:59,0.2476769983768463,0.19383899867534637,0.20535999536514282,0.2465900033712387,160620000.0,9431903616.29 +1397,XRP,XRP,2017-06-01 23:59:59,0.33679699897766113,0.24394600093364716,0.24394600093364716,0.33365699648857117,588819008.0,12886398532.6 +1398,XRP,XRP,2017-06-02 23:59:59,0.33580899238586426,0.2907100021839142,0.3336449861526489,0.30344799160957336,293676992.0,11719675780.6 +1399,XRP,XRP,2017-06-03 23:59:59,0.3108629882335663,0.2775630056858063,0.30046001076698303,0.29458001255989075,155454000.0,11377178598.8 +1400,XRP,XRP,2017-06-04 23:59:59,0.313944011926651,0.27718499302864075,0.29838600754737854,0.2994129955768585,153488000.0,11563837245.6 +1401,XRP,XRP,2017-06-05 23:59:59,0.30239400267601013,0.28459998965263367,0.29986199736595154,0.2940030097961426,78433504.0,11354893881.4 +1402,XRP,XRP,2017-06-06 23:59:59,0.2945370078086853,0.2762480080127716,0.29402801394462585,0.2845480144023895,132720000.0,10989725765.2 +1403,XRP,XRP,2017-06-07 23:59:59,0.29837900400161743,0.278874009847641,0.28467699885368347,0.2797830104827881,145839008.0,10805693393.7 +1404,XRP,XRP,2017-06-08 23:59:59,0.29857000708580017,0.2764410078525543,0.2809019982814789,0.28967800736427307,103152000.0,11115200953.0 +1405,XRP,XRP,2017-06-09 23:59:59,0.2994930148124695,0.28588399291038513,0.28969499468803406,0.2860189974308014,102482000.0,10962073248.2 +1406,XRP,XRP,2017-06-10 23:59:59,0.2889910042285919,0.25787898898124695,0.28580600023269653,0.2608740031719208,156720992.0,9998356390.82 +1407,XRP,XRP,2017-06-11 23:59:59,0.27773499488830566,0.25911301374435425,0.2594450116157532,0.27275899052619934,114566000.0,10453865432.4 +1408,XRP,XRP,2017-06-12 23:59:59,0.28328999876976013,0.2474759966135025,0.27307501435279846,0.25396400690078735,149942000.0,9733521096.16 +1409,XRP,XRP,2017-06-13 23:59:59,0.27465900778770447,0.25220000743865967,0.25382301211357117,0.2661530077457428,111937000.0,10200681357.6 +1410,XRP,XRP,2017-06-14 23:59:59,0.3078539967536926,0.2632020115852356,0.26582300662994385,0.2784470021724701,431096000.0,10671865889.1 +1411,XRP,XRP,2017-06-15 23:59:59,0.27892300486564636,0.2408680021762848,0.2781960070133209,0.2592659890651703,191548000.0,9927365495.2 +1412,XRP,XRP,2017-06-16 23:59:59,0.26621100306510925,0.2524079978466034,0.2594729959964752,0.2620680034160614,88152400.0,10034654835.6 +1413,XRP,XRP,2017-06-17 23:59:59,0.27071699500083923,0.25810500979423523,0.26235800981521606,0.2683509886264801,121948000.0,10275232610.5 +1414,XRP,XRP,2017-06-18 23:59:59,0.289467990398407,0.26507800817489624,0.2680850028991699,0.28459998965263367,232512000.0,10897411229.9 +1415,XRP,XRP,2017-06-19 23:59:59,0.296068012714386,0.2802329957485199,0.2839770019054413,0.296068012714386,164955008.0,11336524061.9 +1416,XRP,XRP,2017-06-20 23:59:59,0.3395330011844635,0.29014700651168823,0.2921940088272095,0.3244270086288452,793609984.0,12422397867.5 +1417,XRP,XRP,2017-06-21 23:59:59,0.3277600109577179,0.28361400961875916,0.3246229887008667,0.29636600613594055,358492992.0,11347934562.8 +1418,XRP,XRP,2017-06-22 23:59:59,0.3058519959449768,0.2915189862251282,0.29988598823547363,0.2978479862213135,194551008.0,11405013270.5 +1419,XRP,XRP,2017-06-23 23:59:59,0.32075101137161255,0.29555100202560425,0.29771798849105835,0.3199779987335205,177220992.0,12252401682.3 +1420,XRP,XRP,2017-06-24 23:59:59,0.327116996049881,0.30648699402809143,0.3191879987716675,0.3111099898815155,313710016.0,11912833655.3 +1421,XRP,XRP,2017-06-25 23:59:59,0.3111569881439209,0.2891480028629303,0.3108159899711609,0.29842299222946167,158844992.0,11427030818.5 +1422,XRP,XRP,2017-06-26 23:59:59,0.30197998881340027,0.2608189880847931,0.298770010471344,0.2772879898548126,280100000.0,10617742337.5 +1423,XRP,XRP,2017-06-27 23:59:59,0.2788099944591522,0.25105199217796326,0.2772879898548126,0.27630600333213806,186951008.0,10580140194.7 +1424,XRP,XRP,2017-06-28 23:59:59,0.2814899981021881,0.2678399980068207,0.27539101243019104,0.28045499324798584,126278000.0,10739011162.6 +1425,XRP,XRP,2017-06-29 23:59:59,0.28087300062179565,0.2641749978065491,0.2805649936199188,0.2654210031032562,89745296.0,10163338438.6 +1426,XRP,XRP,2017-06-30 23:59:59,0.2691600024700165,0.26224198937416077,0.2660599946975708,0.2629300057888031,67764496.0,10067954591.6 +1427,XRP,XRP,2017-07-01 23:59:59,0.2630529999732971,0.2529659867286682,0.26285499334335327,0.2547439932823181,53611000.0,9754501291.18 +1428,XRP,XRP,2017-07-02 23:59:59,0.25995099544525146,0.25094398856163025,0.2545120120048523,0.2594490051269531,54095000.0,9934662270.73 +1429,XRP,XRP,2017-07-03 23:59:59,0.2623539865016937,0.25566598773002625,0.2589769959449768,0.25995901226997375,60367800.0,9954190878.5 +1430,XRP,XRP,2017-07-04 23:59:59,0.26225799322128296,0.2543869912624359,0.2598409950733185,0.25470900535583496,56008900.0,9753161092.6 +1431,XRP,XRP,2017-07-05 23:59:59,0.2617129981517792,0.25427499413490295,0.2551249861717224,0.2565230131149292,73292096.0,9822621670.05 +1432,XRP,XRP,2017-07-06 23:59:59,0.25714799761772156,0.25330299139022827,0.2563740015029907,0.25464099645614624,43845800.0,9750557278.23 +1433,XRP,XRP,2017-07-07 23:59:59,0.25543099641799927,0.23889200389385223,0.25485798716545105,0.23948000371456146,88408000.0,9170021547.95 +1434,XRP,XRP,2017-07-08 23:59:59,0.2397409975528717,0.22176900506019592,0.2397409975528717,0.23613399267196655,124578000.0,9041898564.4 +1435,XRP,XRP,2017-07-09 23:59:59,0.2485010027885437,0.23341600596904755,0.2368839979171753,0.23341600596904755,82755000.0,8937822572.39 +1436,XRP,XRP,2017-07-10 23:59:59,0.23406699299812317,0.1854179948568344,0.23406699299812317,0.2031649947166443,119367000.0,7779469800.36 +1437,XRP,XRP,2017-07-11 23:59:59,0.2033199965953827,0.16826499998569489,0.1964150071144104,0.18501900136470795,271415008.0,7084634277.52 +1438,XRP,XRP,2017-07-12 23:59:59,0.2058980017900467,0.17716200649738312,0.18419800698757172,0.2053540050983429,153023008.0,7863289648.23 +1439,XRP,XRP,2017-07-13 23:59:59,0.23045200109481812,0.19335700571537018,0.20587299764156342,0.20080900192260742,216750000.0,7689255290.72 +1440,XRP,XRP,2017-07-14 23:59:59,0.20115600526332855,0.1833689957857132,0.2008190006017685,0.1907690018415451,97037600.0,7304809757.31 +1441,XRP,XRP,2017-07-15 23:59:59,0.19116699695587158,0.16711799800395966,0.19097599387168884,0.17058899998664856,131779000.0,6532089551.71 +1442,XRP,XRP,2017-07-16 23:59:59,0.1725749969482422,0.11976999789476395,0.16947999596595764,0.1480560004711151,257944000.0,5669269710.64 +1443,XRP,XRP,2017-07-17 23:59:59,0.17960399389266968,0.1414249986410141,0.1501459926366806,0.17788900434970856,312684992.0,6811616682.58 +1444,XRP,XRP,2017-07-18 23:59:59,0.19580699503421783,0.1659660041332245,0.17966799437999725,0.1887180060148239,295840992.0,7226274120.95 +1445,XRP,XRP,2017-07-19 23:59:59,0.1885329931974411,0.15818800032138824,0.18849800527095795,0.1683879941701889,147778000.0,6447810207.18 +1446,XRP,XRP,2017-07-20 23:59:59,0.19291800260543823,0.16771799325942993,0.17001700401306152,0.18829500675201416,183292000.0,7210076863.92 +1447,XRP,XRP,2017-07-21 23:59:59,0.1907079964876175,0.18109799921512604,0.18942999839782715,0.1826079934835434,104722000.0,6992313741.56 +1448,XRP,XRP,2017-07-22 23:59:59,0.1950089931488037,0.18144699931144714,0.18216800689697266,0.19332000613212585,83913800.0,7402491087.56 +1449,XRP,XRP,2017-07-23 23:59:59,0.20412099361419678,0.18872199952602386,0.19356800615787506,0.19505800306797028,195682000.0,7469041519.54 +1450,XRP,XRP,2017-07-24 23:59:59,0.19527900218963623,0.18983499705791473,0.1949789971113205,0.19200199842453003,56632800.0,7359876264.71 +1451,XRP,XRP,2017-07-25 23:59:59,0.1927340030670166,0.16979700326919556,0.19227999448776245,0.1781039983034134,166807008.0,6827134104.07 +1452,XRP,XRP,2017-07-26 23:59:59,0.18087199330329895,0.16906000673770905,0.1775819957256317,0.17382200062274933,76584600.0,6662995240.07 +1453,XRP,XRP,2017-07-27 23:59:59,0.17660200595855713,0.17197999358177185,0.17520999908447266,0.17345699667930603,34575100.0,6649142909.04 +1454,XRP,XRP,2017-07-28 23:59:59,0.17407800257205963,0.1621830016374588,0.1732109934091568,0.16593700647354126,74649800.0,6360878067.17 +1455,XRP,XRP,2017-07-29 23:59:59,0.17156599462032318,0.15547500550746918,0.16521799564361572,0.1698710024356842,80897000.0,6511680445.88 +1456,XRP,XRP,2017-07-30 23:59:59,0.17041100561618805,0.1640940010547638,0.16949400305747986,0.16508199274539948,40621700.0,6328103274.65 +1457,XRP,XRP,2017-07-31 23:59:59,0.16953499615192413,0.16200199723243713,0.16504999995231628,0.167385995388031,57273800.0,6416422715.56 +1458,XRP,XRP,2017-08-01 23:59:59,0.17833200097084045,0.16612400114536285,0.1680240035057068,0.17705300450325012,119957000.0,6786988703.1 +1459,XRP,XRP,2017-08-02 23:59:59,0.17965500056743622,0.1716179996728897,0.17753100395202637,0.17311300337314606,53441400.0,6635956325.85 +1460,XRP,XRP,2017-08-03 23:59:59,0.17596900463104248,0.17172999680042267,0.1732179969549179,0.17461200058460236,31479000.0,6695294918.87 +1461,XRP,XRP,2017-08-04 23:59:59,0.1760530024766922,0.1722240000963211,0.1745550036430359,0.17374299466609955,45170000.0,6661974120.28 +1462,XRP,XRP,2017-08-05 23:59:59,0.18784399330615997,0.17326700687408447,0.17386500537395477,0.18473699688911438,114270000.0,7083526317.94 +1463,XRP,XRP,2017-08-06 23:59:59,0.18948599696159363,0.18029800057411194,0.18539799749851227,0.18044400215148926,74161600.0,6918916204.74 +1464,XRP,XRP,2017-08-07 23:59:59,0.1818470060825348,0.17760500311851501,0.17971600592136383,0.17902100086212158,58052100.0,6864352917.74 +1465,XRP,XRP,2017-08-08 23:59:59,0.19439099729061127,0.17848700284957886,0.1796019971370697,0.1925860047340393,180028000.0,7384487132.88 +1466,XRP,XRP,2017-08-09 23:59:59,0.1929139941930771,0.18062900006771088,0.19252699613571167,0.18294699490070343,97805400.0,7014890840.97 +1467,XRP,XRP,2017-08-10 23:59:59,0.1835000067949295,0.1800130009651184,0.18316799402236938,0.18039900064468384,48162800.0,6918778293.02 +1468,XRP,XRP,2017-08-11 23:59:59,0.1826310008764267,0.17762699723243713,0.18017500638961792,0.1793069988489151,54059700.0,6876897207.78 +1469,XRP,XRP,2017-08-12 23:59:59,0.1825989931821823,0.1732420027256012,0.1792210042476654,0.17385299503803253,65229300.0,6667721897.44 +1470,XRP,XRP,2017-08-13 23:59:59,0.17414699494838715,0.1626249998807907,0.1735450029373169,0.16809199750423431,110199000.0,6446772325.96 +1471,XRP,XRP,2017-08-14 23:59:59,0.18005399405956268,0.1652889996767044,0.16837599873542786,0.16999100148677826,84388304.0,6518108025.53 +1472,XRP,XRP,2017-08-15 23:59:59,0.16978999972343445,0.15824399888515472,0.16978999972343445,0.1612209975719452,100614000.0,6181832532.22 +1473,XRP,XRP,2017-08-16 23:59:59,0.1617259979248047,0.15308700501918793,0.16123799979686737,0.16043099761009216,107920000.0,6151540897.13 +1474,XRP,XRP,2017-08-17 23:59:59,0.16100099682807922,0.15590900182724,0.16078700125217438,0.15749800205230713,56084300.0,6039078408.89 +1475,XRP,XRP,2017-08-18 23:59:59,0.16871599853038788,0.15416200459003448,0.15711699426174164,0.1588830053806305,146539008.0,6092184629.9 +1476,XRP,XRP,2017-08-19 23:59:59,0.16234800219535828,0.152305006980896,0.15955300629138947,0.15505699813365936,87062096.0,5945481090.85 +1477,XRP,XRP,2017-08-20 23:59:59,0.161204993724823,0.1534319967031479,0.15456900000572205,0.1587350070476532,68542800.0,6086509741.3 +1478,XRP,XRP,2017-08-21 23:59:59,0.20568400621414185,0.15485599637031555,0.1584099978208542,0.1919180005788803,447088992.0,7358873446.5 +1479,XRP,XRP,2017-08-22 23:59:59,0.2546589970588684,0.17148299515247345,0.1949709951877594,0.23928600549697876,1450040064.0,9175144548.82 +1480,XRP,XRP,2017-08-23 23:59:59,0.29766198992729187,0.219991996884346,0.24098700284957886,0.24682700634002686,1770400000.0,9464295460.46 +1481,XRP,XRP,2017-08-24 23:59:59,0.2887830138206482,0.21254299581050873,0.25237101316452026,0.21895800530910492,1342360064.0,8395690931.02 +1482,XRP,XRP,2017-08-25 23:59:59,0.23218399286270142,0.20302200317382812,0.21719999611377716,0.21782800555229187,504484000.0,8352362389.69 +1483,XRP,XRP,2017-08-26 23:59:59,0.2290859967470169,0.2103240042924881,0.21825599670410156,0.2125770002603531,184120992.0,8151018875.96 +1484,XRP,XRP,2017-08-27 23:59:59,0.21261699497699738,0.19771699607372284,0.21261699497699738,0.20299500226974487,193971008.0,7783608183.04 +1485,XRP,XRP,2017-08-28 23:59:59,0.23625999689102173,0.1966100037097931,0.20342500507831573,0.22450800240039825,542467968.0,8608499253.47 +1486,XRP,XRP,2017-08-29 23:59:59,0.2259259968996048,0.2148669958114624,0.22402599453926086,0.2185640037059784,269769984.0,8380583457.32 +1487,XRP,XRP,2017-08-30 23:59:59,0.22980499267578125,0.2174759954214096,0.21887099742889404,0.2280060052871704,181186000.0,8742626012.38 +1488,XRP,XRP,2017-08-31 23:59:59,0.26103800535202026,0.22590699791908264,0.22755800187587738,0.2556299865245819,432574016.0,9801836300.55 +1489,XRP,XRP,2017-09-01 23:59:59,0.25616198778152466,0.2438330054283142,0.2558029890060425,0.2484789937734604,283576000.0,9527639487.25 +1490,XRP,XRP,2017-09-02 23:59:59,0.24967999756336212,0.21777400374412537,0.2493479996919632,0.22666899859905243,329928000.0,8691360295.78 +1491,XRP,XRP,2017-09-03 23:59:59,0.23644299805164337,0.21866199374198914,0.22722899913787842,0.22881099581718445,186526000.0,8773492805.09 +1492,XRP,XRP,2017-09-04 23:59:59,0.22878099977970123,0.19596000015735626,0.22878099977970123,0.20496800541877747,239612992.0,7859260583.07 +1493,XRP,XRP,2017-09-05 23:59:59,0.21867400407791138,0.19023199379444122,0.20510999858379364,0.21518899500370026,242636000.0,8251172990.96 +1494,XRP,XRP,2017-09-06 23:59:59,0.22686000168323517,0.214805006980896,0.21495099365711212,0.22618600726127625,163296992.0,8672840220.15 +1495,XRP,XRP,2017-09-07 23:59:59,0.22721000015735626,0.21961799263954163,0.22638200223445892,0.22363999485969543,103080000.0,8575216798.71 +1496,XRP,XRP,2017-09-08 23:59:59,0.22430799901485443,0.20610299706459045,0.22361500561237335,0.21151800453662872,151328992.0,8110412747.41 +1497,XRP,XRP,2017-09-09 23:59:59,0.2118919938802719,0.2063950002193451,0.21129299700260162,0.20999500155448914,51185500.0,8052015076.22 +1498,XRP,XRP,2017-09-10 23:59:59,0.2165289968252182,0.19760499894618988,0.20960600674152374,0.21303099393844604,117091000.0,8168426980.18 +1499,XRP,XRP,2017-09-11 23:59:59,0.22005699574947357,0.21035300195217133,0.2125129997730255,0.21444100141525269,138339008.0,8222491797.23 +1500,XRP,XRP,2017-09-12 23:59:59,0.22062300145626068,0.20760799944400787,0.2148600071668625,0.20930300652980804,94519504.0,8025481137.64 +1501,XRP,XRP,2017-09-13 23:59:59,0.20967400074005127,0.19617900252342224,0.20962999761104584,0.20077799260616302,105471000.0,7698599885.58 +1502,XRP,XRP,2017-09-14 23:59:59,0.20201000571250916,0.16416700184345245,0.20042699575424194,0.16416700184345245,152532992.0,6294793490.41 +1503,XRP,XRP,2017-09-15 23:59:59,0.18918399512767792,0.15097300708293915,0.16503499448299408,0.1813579946756363,289414016.0,6953962476.22 +1504,XRP,XRP,2017-09-16 23:59:59,0.18741700053215027,0.1722790002822876,0.1819249987602234,0.1790820062160492,84495200.0,6866691892.09 +1505,XRP,XRP,2017-09-17 23:59:59,0.18112100660800934,0.17101700603961945,0.17837700247764587,0.17839300632476807,49161100.0,6840272985.03 +1506,XRP,XRP,2017-09-18 23:59:59,0.19001899659633636,0.17830899357795715,0.17830899357795715,0.1897680014371872,88397904.0,7276434186.45 +1507,XRP,XRP,2017-09-19 23:59:59,0.19067999720573425,0.1813340038061142,0.18981899321079254,0.18404099345207214,54046100.0,7056839003.99 +1508,XRP,XRP,2017-09-20 23:59:59,0.18622900545597076,0.1803330034017563,0.1837099939584732,0.18207800388336182,34521600.0,6981570042.37 +1509,XRP,XRP,2017-09-21 23:59:59,0.18210899829864502,0.17114800214767456,0.18098099529743195,0.17175400257110596,43583200.0,6585708218.77 +1510,XRP,XRP,2017-09-22 23:59:59,0.17587000131607056,0.16929100453853607,0.17156699299812317,0.17351000010967255,37244700.0,6653040005.12 +1511,XRP,XRP,2017-09-23 23:59:59,0.17867200076580048,0.17152699828147888,0.17337100207805634,0.17788200080394745,32476700.0,6820679281.83 +1512,XRP,XRP,2017-09-24 23:59:59,0.17893899977207184,0.17416499555110931,0.17817500233650208,0.17578700184822083,20566500.0,6740348933.09 +1513,XRP,XRP,2017-09-25 23:59:59,0.18366500735282898,0.17493900656700134,0.17551900446414948,0.18148699402809143,35622600.0,6958908831.82 +1514,XRP,XRP,2017-09-26 23:59:59,0.19124700129032135,0.18008500337600708,0.18196800351142883,0.18611900508403778,70000704.0,7136517507.42 +1515,XRP,XRP,2017-09-27 23:59:59,0.20768700540065765,0.18509800732135773,0.18529699742794037,0.20329900085926056,249934000.0,7795264710.97 +1516,XRP,XRP,2017-09-28 23:59:59,0.20327100157737732,0.1913439929485321,0.20253199338912964,0.19613100588321686,117962000.0,7520416052.35 +1517,XRP,XRP,2017-09-29 23:59:59,0.19620299339294434,0.18717199563980103,0.1961050033569336,0.19360600411891937,72291200.0,7423597851.6 +1518,XRP,XRP,2017-09-30 23:59:59,0.19982600212097168,0.19349700212478638,0.19382399320602417,0.19752900302410126,54729300.0,7574020743.31 +1519,XRP,XRP,2017-10-01 23:59:59,0.20718500018119812,0.19617000222206116,0.19762200117111206,0.20653200149536133,51345500.0,7919230351.78 +1520,XRP,XRP,2017-10-02 23:59:59,0.20655600726604462,0.1994439959526062,0.2060769945383072,0.20267599821090698,77412304.0,7771376497.48 +1521,XRP,XRP,2017-10-03 23:59:59,0.20480799674987793,0.198730006814003,0.20320899784564972,0.20331799983978271,48703100.0,7795993243.97 +1522,XRP,XRP,2017-10-04 23:59:59,0.21702399849891663,0.20264700055122375,0.2032179981470108,0.2147739976644516,123573000.0,8235260296.58 +1523,XRP,XRP,2017-10-05 23:59:59,0.2410230040550232,0.21558299660682678,0.21558299660682678,0.2370160073041916,404299008.0,9088104027.74 +1524,XRP,XRP,2017-10-06 23:59:59,0.24242399632930756,0.23353299498558044,0.23772600293159485,0.23403899371623993,167492000.0,9033236633.32 +1525,XRP,XRP,2017-10-07 23:59:59,0.23933599889278412,0.23347799479961395,0.2339629977941513,0.23860999941825867,77950200.0,9209664171.69 +1526,XRP,XRP,2017-10-08 23:59:59,0.2799440026283264,0.23753200471401215,0.2383120059967041,0.2799440026283264,529838016.0,10805038459.7 +1527,XRP,XRP,2017-10-09 23:59:59,0.2787579894065857,0.24042999744415283,0.2787579894065857,0.2518250048160553,610110016.0,9719725409.81 +1528,XRP,XRP,2017-10-10 23:59:59,0.26655998826026917,0.2411929965019226,0.252824991941452,0.2607330083847046,384048992.0,10064411506.9 +1529,XRP,XRP,2017-10-11 23:59:59,0.26784300804138184,0.2590799927711487,0.26065799593925476,0.2644389867782593,161206000.0,10207464779.9 +1530,XRP,XRP,2017-10-12 23:59:59,0.26746800541877747,0.24841399490833282,0.26504600048065186,0.24841399490833282,245004000.0,9588892545.51 +1531,XRP,XRP,2017-10-13 23:59:59,0.2642500102519989,0.23886699974536896,0.24828499555587769,0.26048898696899414,398688992.0,10037042042.3 +1532,XRP,XRP,2017-10-14 23:59:59,0.2677209973335266,0.25731998682022095,0.2611500024795532,0.25731998682022095,211160000.0,9914935595.41 +1533,XRP,XRP,2017-10-15 23:59:59,0.2684189975261688,0.24904799461364746,0.25753700733184814,0.26398301124572754,280211008.0,10171671239.2 +1534,XRP,XRP,2017-10-16 23:59:59,0.291359007358551,0.24900999665260315,0.2633860111236572,0.25623199343681335,963158016.0,9873013281.06 +1535,XRP,XRP,2017-10-17 23:59:59,0.2631469964981079,0.22293899953365326,0.2560980021953583,0.23206399381160736,411264992.0,8941783048.4 +1536,XRP,XRP,2017-10-18 23:59:59,0.2381500005722046,0.2072650045156479,0.23121599853038788,0.21852000057697296,354224992.0,8419911885.24 +1537,XRP,XRP,2017-10-19 23:59:59,0.23179000616073608,0.20831699669361115,0.2182289958000183,0.21514999866485596,304542016.0,8290060599.07 +1538,XRP,XRP,2017-10-20 23:59:59,0.2238219976425171,0.20875400304794312,0.21508599817752838,0.210548996925354,182704000.0,8112776988.49 +1539,XRP,XRP,2017-10-21 23:59:59,0.2123810052871704,0.20077399909496307,0.21018899977207184,0.2110159993171692,116807000.0,8130771217.16 +1540,XRP,XRP,2017-10-22 23:59:59,0.211900994181633,0.20072199404239655,0.21095800399780273,0.20417700707912445,75849504.0,7867254022.48 +1541,XRP,XRP,2017-10-23 23:59:59,0.20391899347305298,0.19072900712490082,0.20350399613380432,0.1969279944896698,99914800.0,7587938896.83 +1542,XRP,XRP,2017-10-24 23:59:59,0.217508003115654,0.19045500457286835,0.19556699693202972,0.2066439986228943,220080992.0,7962311329.0 +1543,XRP,XRP,2017-10-25 23:59:59,0.20823700726032257,0.20180299878120422,0.20711299777030945,0.20460399985313416,75017504.0,7883706989.6 +1544,XRP,XRP,2017-10-26 23:59:59,0.20628899335861206,0.2026599943637848,0.2044440060853958,0.20362800359725952,38193100.0,7846100207.61 +1545,XRP,XRP,2017-10-27 23:59:59,0.2044920027256012,0.20177100598812103,0.2036679983139038,0.20278500020503998,29623000.0,7813618120.3 +1546,XRP,XRP,2017-10-28 23:59:59,0.20347599685192108,0.2014009952545166,0.20259200036525726,0.2018350064754486,26864900.0,7777013158.32 +1547,XRP,XRP,2017-10-29 23:59:59,0.20520900189876556,0.20007500052452087,0.20135800540447235,0.20278500020503998,62511100.0,7813618120.3 +1548,XRP,XRP,2017-10-30 23:59:59,0.204135000705719,0.20194600522518158,0.20307600498199463,0.20271100103855133,34835100.0,7810766786.42 +1549,XRP,XRP,2017-10-31 23:59:59,0.2037779986858368,0.2004610002040863,0.20240500569343567,0.20055800676345825,43875700.0,7727808383.12 +1550,XRP,XRP,2017-11-01 23:59:59,0.2015009969472885,0.1936129927635193,0.20024700462818146,0.1941239982843399,67921000.0,7479896461.69 +1551,XRP,XRP,2017-11-02 23:59:59,0.21184800565242767,0.18381500244140625,0.19459599256515503,0.20586100220680237,197770000.0,7932141134.02 +1552,XRP,XRP,2017-11-03 23:59:59,0.22802600264549255,0.2017280012369156,0.20620499551296234,0.20813299715518951,373401984.0,8019684790.45 +1553,XRP,XRP,2017-11-04 23:59:59,0.20847900211811066,0.20213299989700317,0.20808300375938416,0.20374999940395355,74013200.0,7850801055.36 +1554,XRP,XRP,2017-11-05 23:59:59,0.20512400567531586,0.20111699402332306,0.20327399671077728,0.20205500721931458,46959000.0,7785490096.88 +1555,XRP,XRP,2017-11-06 23:59:59,0.2086620032787323,0.20140999555587769,0.2019670009613037,0.2059900015592575,102233000.0,7937111702.54 +1556,XRP,XRP,2017-11-07 23:59:59,0.21137499809265137,0.20397800207138062,0.20510299503803253,0.2103540003299713,114073000.0,8105263338.4 +1557,XRP,XRP,2017-11-08 23:59:59,0.22145800292491913,0.20805999636650085,0.21067500114440918,0.2174369990825653,156959008.0,8378182228.58 +1558,XRP,XRP,2017-11-09 23:59:59,0.22179099917411804,0.21486599743366241,0.2179110050201416,0.21748800575733185,147916992.0,8380147337.07 +1559,XRP,XRP,2017-11-10 23:59:59,0.2190680056810379,0.2052599936723709,0.21825599670410156,0.20648300647735596,141032992.0,7956107751.23 +1560,XRP,XRP,2017-11-11 23:59:59,0.2144560068845749,0.20545899868011475,0.20594799518585205,0.21042999625205994,134503008.0,8108191735.36 +1561,XRP,XRP,2017-11-12 23:59:59,0.21021400392055511,0.1953890025615692,0.21021400392055511,0.1973389983177185,251175008.0,7603775359.33 +1562,XRP,XRP,2017-11-13 23:59:59,0.2040809988975525,0.1974560022354126,0.1974720060825348,0.20344200730323792,132567000.0,7857514002.15 +1563,XRP,XRP,2017-11-14 23:59:59,0.21369299292564392,0.20367899537086487,0.20367899537086487,0.20982499420642853,127361000.0,8104043783.99 +1564,XRP,XRP,2017-11-15 23:59:59,0.2131049931049347,0.20805799961090088,0.20893700420856476,0.2129559963941574,100294000.0,8224976686.5 +1565,XRP,XRP,2017-11-16 23:59:59,0.2717899978160858,0.20928700268268585,0.2126549929380417,0.2271070033311844,1022579968.0,8771529237.69 +1566,XRP,XRP,2017-11-17 23:59:59,0.23940899968147278,0.2202730029821396,0.2247679978609085,0.22658100724220276,397071008.0,8751213596.25 +1567,XRP,XRP,2017-11-18 23:59:59,0.2303989976644516,0.22239899635314941,0.2265470027923584,0.22862699627876282,144298000.0,8830236034.22 +1568,XRP,XRP,2017-11-19 23:59:59,0.2362309992313385,0.22603699564933777,0.2281399965286255,0.23101599514484406,193808000.0,8922506124.31 +1569,XRP,XRP,2017-11-20 23:59:59,0.2434300035238266,0.23091700673103333,0.23133599758148193,0.23875899612903595,214663008.0,9221563180.62 +1570,XRP,XRP,2017-11-21 23:59:59,0.24097399413585663,0.2272000014781952,0.237977996468544,0.23327100276947021,217851008.0,9009595603.64 +1571,XRP,XRP,2017-11-22 23:59:59,0.24084800481796265,0.2323170006275177,0.23264199495315552,0.23885899782180786,167078000.0,9225420203.5 +1572,XRP,XRP,2017-11-23 23:59:59,0.25009599328041077,0.23730400204658508,0.23899100720882416,0.24240200221538544,240684992.0,9362261033.37 +1573,XRP,XRP,2017-11-24 23:59:59,0.245388001203537,0.2384209930896759,0.24285100400447845,0.2446420043706894,211486000.0,9448776263.09 +1574,XRP,XRP,2017-11-25 23:59:59,0.2556999921798706,0.24358400702476501,0.24417799711227417,0.2523930072784424,212592992.0,9748142131.64 +1575,XRP,XRP,2017-11-26 23:59:59,0.2529140114784241,0.24858899414539337,0.2529140114784241,0.24881799519062042,133297000.0,9610065369.92 +1576,XRP,XRP,2017-11-27 23:59:59,0.25473299622535706,0.24786099791526794,0.24830499291419983,0.25392699241638184,196735008.0,9807389614.85 +1577,XRP,XRP,2017-11-28 23:59:59,0.3010840117931366,0.25341498851776123,0.2540369927883148,0.2991519868373871,720742976.0,11554108929.2 +1578,XRP,XRP,2017-11-29 23:59:59,0.2978670001029968,0.23940899968147278,0.2978670001029968,0.2430640012025833,541177984.0,9387829373.58 +1579,XRP,XRP,2017-11-30 23:59:59,0.2615239918231964,0.22958600521087646,0.24643300473690033,0.2508780062198639,270907008.0,9689628482.97 +1580,XRP,XRP,2017-12-01 23:59:59,0.2588280141353607,0.239437997341156,0.25035199522972107,0.2556990087032318,182992000.0,9875829341.22 +1581,XRP,XRP,2017-12-02 23:59:59,0.2592180073261261,0.25075599551200867,0.25565600395202637,0.2554920017719269,118250000.0,9867834407.05 +1582,XRP,XRP,2017-12-03 23:59:59,0.26307201385498047,0.2473910003900528,0.2555299997329712,0.25255799293518066,134710000.0,9754514905.26 +1583,XRP,XRP,2017-12-04 23:59:59,0.25536200404167175,0.24716000258922577,0.2529189884662628,0.2535710036754608,104650000.0,9814930419.61 +1584,XRP,XRP,2017-12-05 23:59:59,0.25398799777030945,0.24523399770259857,0.25359800457954407,0.2461010068655014,174591008.0,9533742325.86 +1585,XRP,XRP,2017-12-06 23:59:59,0.2457049936056137,0.227742001414299,0.24541600048542023,0.23254400491714478,274526016.0,9008555736.97 +1586,XRP,XRP,2017-12-07 23:59:59,0.23375999927520752,0.22134000062942505,0.23262299597263336,0.22282299399375916,275204992.0,8631972508.34 +1587,XRP,XRP,2017-12-08 23:59:59,0.278672993183136,0.2221679985523224,0.22363600134849548,0.25212499499320984,660172032.0,9767106894.55 +1588,XRP,XRP,2017-12-09 23:59:59,0.2556839883327484,0.24007299542427063,0.25216200947761536,0.24470800161361694,205288992.0,9479778657.22 +1589,XRP,XRP,2017-12-10 23:59:59,0.24554799497127533,0.2293040007352829,0.24554799497127533,0.2373329997062683,198174000.0,9194077463.97 +1590,XRP,XRP,2017-12-11 23:59:59,0.25277701020240784,0.2358040064573288,0.2365739941596985,0.2516910135746002,176100992.0,9750294105.69 +1591,XRP,XRP,2017-12-12 23:59:59,0.43410199880599976,0.2509610056877136,0.2522580027580261,0.373540997505188,1555040000.0,14470658905.3 +1592,XRP,XRP,2017-12-13 23:59:59,0.5137680172920227,0.3429639935493469,0.37268900871276855,0.4710629880428314,2738759936.0,18248577789.1 +1593,XRP,XRP,2017-12-14 23:59:59,0.8922669887542725,0.46640101075172424,0.47064799070358276,0.8642629981040955,6358700032.0,33480809542.9 +1594,XRP,XRP,2017-12-15 23:59:59,0.8617600202560425,0.6661139726638794,0.8617600202560425,0.756181001663208,3194210048.0,29293805289.5 +1595,XRP,XRP,2017-12-16 23:59:59,0.8159229755401611,0.7416669726371765,0.7554929852485657,0.7586420178413391,1334770048.0,29389142325.0 +1596,XRP,XRP,2017-12-17 23:59:59,0.7659810185432434,0.7199289798736572,0.7541249990463257,0.7283660173416138,805200000.0,28216275975.6 +1597,XRP,XRP,2017-12-18 23:59:59,0.7920140027999878,0.6893230080604553,0.7280359864234924,0.7784069776535034,1342720000.0,30154821522.9 +1598,XRP,XRP,2017-12-19 23:59:59,0.86353600025177,0.7567239999771118,0.777446985244751,0.7912570238113403,1449670016.0,30652619534.2 +1599,XRP,XRP,2017-12-20 23:59:59,0.7890440225601196,0.7309529781341553,0.7871710062026978,0.7759640216827393,1007420032.0,30060181792.1 +1600,XRP,XRP,2017-12-21 23:59:59,1.2362200021743774,0.7825149893760681,0.7825149893760681,1.193060040473938,3626109952.0,46218124151.2 +1601,XRP,XRP,2017-12-22 23:59:59,1.3791799545288086,0.7410129904747009,1.166509985923767,1.1382800340652466,4644700160.0,44095993796.4 +1602,XRP,XRP,2017-12-23 23:59:59,1.2080999612808228,1.0761100053787231,1.1659400463104248,1.174340009689331,1497590016.0,45492927359.6 +1603,XRP,XRP,2017-12-24 23:59:59,1.1755800247192383,0.9112259745597839,1.1755800247192383,1.0439499616622925,754958976.0,40441730263.0 +1604,XRP,XRP,2017-12-25 23:59:59,1.1285200119018555,1.003559947013855,1.045609951019287,1.1223200559616089,686014016.0,43477717044.7 +1605,XRP,XRP,2017-12-26 23:59:59,1.1913100481033325,1.0906200408935547,1.1217399835586548,1.1894899606704712,938846976.0,46079825404.1 +1606,XRP,XRP,2017-12-27 23:59:59,1.468459963798523,1.1823400259017944,1.1842199563980103,1.3996399641036987,2854259968.0,54220856693.7 +1607,XRP,XRP,2017-12-28 23:59:59,1.5008000135421753,1.2586499452590942,1.3938900232315063,1.4308799505233765,2843300096.0,55431067578.7 +1608,XRP,XRP,2017-12-29 23:59:59,2.2651500701904297,1.436579942703247,1.4395699501037598,2.214600086212158,7545739776.0,85791710178.2 +1609,XRP,XRP,2017-12-30 23:59:59,2.854530096054077,2.035170078277588,2.1989998817443848,2.159019947052002,8108389888.0,83638588507.6 +1610,XRP,XRP,2017-12-31 23:59:59,2.3919999599456787,1.870300054550171,2.095099925994873,2.300570011138916,4642079744.0,89122114460.7 +1611,XRP,XRP,2018-01-01 23:59:59,2.3910300731658936,2.148969888687134,2.296020030975342,2.3910300731658936,1894230016.0,92626457503.5 +1612,XRP,XRP,2018-01-02 23:59:59,2.489190101623535,2.2479300498962402,2.3694798946380615,2.4809000492095947,3171010048.0,96107944450.9 +1613,XRP,XRP,2018-01-03 23:59:59,3.2793800830841064,2.443150043487549,2.464099884033203,3.105370044708252,6635879936.0,120299378234.0 +1614,XRP,XRP,2018-01-04 23:59:59,3.841939926147461,3.117340087890625,3.117340087890625,3.1966300010681152,8103660032.0,123834712592.0 +1615,XRP,XRP,2018-01-05 23:59:59,3.5646800994873047,2.8256099224090576,3.3008100986480713,3.0487101078033447,6288500224.0,118104418286.0 +1616,XRP,XRP,2018-01-06 23:59:59,3.236560106277466,2.989919900894165,3.021049976348877,3.0939700603485107,2777560064.0,119857751982.0 +1617,XRP,XRP,2018-01-07 23:59:59,3.4872500896453857,3.083820104598999,3.0929598808288574,3.377810001373291,2395150080.0,130853470856.0 +1618,XRP,XRP,2018-01-08 23:59:59,3.363569974899292,2.0655200481414795,3.363569974899292,2.456209897994995,3315259904.0,95151474964.6 +1619,XRP,XRP,2018-01-09 23:59:59,2.5289599895477295,1.9806599617004395,2.443459987640381,2.1017799377441406,3694700032.0,81421159856.5 +1620,XRP,XRP,2018-01-10 23:59:59,2.158869981765747,1.6951899528503418,2.1299099922180176,1.9749200344085693,4833639936.0,76506707920.3 +1621,XRP,XRP,2018-01-11 23:59:59,2.2489800453186035,1.6152700185775757,1.9802099466323853,1.9507999420166016,6296119808.0,75572319795.7 +1622,XRP,XRP,2018-01-12 23:59:59,2.156820058822632,1.8672900199890137,1.9404799938201904,2.0432300567626953,3330810112.0,79152978765.7 +1623,XRP,XRP,2018-01-13 23:59:59,2.1187000274658203,1.9820200204849243,2.051409959793091,2.0213499069213867,2130169984.0,78305366321.0 +1624,XRP,XRP,2018-01-14 23:59:59,2.0185201168060303,1.8118400573730469,2.0185201168060303,1.8611899614334106,1978200064.0,72100905208.4 +1625,XRP,XRP,2018-01-15 23:59:59,1.9008100032806396,1.6652899980545044,1.8562500476837158,1.6767300367355347,1838460032.0,64955082925.5 +1626,XRP,XRP,2018-01-16 23:59:59,1.7013800144195557,0.9093130230903625,1.6783599853515625,1.1792399883270264,5687960064.0,45682746768.4 +1627,XRP,XRP,2018-01-17 23:59:59,1.376729965209961,0.8977969884872437,1.1836800575256348,1.306339979171753,7251210240.0,50606491819.7 +1628,XRP,XRP,2018-01-18 23:59:59,1.7331899404525757,1.2560499906539917,1.3055800199508667,1.5965800285339355,9110439936.0,61850140629.2 +1629,XRP,XRP,2018-01-19 23:59:59,1.702139973640442,1.5013400316238403,1.582170009613037,1.552049994468689,3697430016.0,60125086599.8 +1630,XRP,XRP,2018-01-20 23:59:59,1.6283299922943115,1.5027400255203247,1.5628399848937988,1.5786199569702148,2346449920.0,61154385624.3 +1631,XRP,XRP,2018-01-21 23:59:59,1.5762300491333008,1.3430299758911133,1.5762300491333008,1.3800400495529175,2840750080.0,53461566644.9 +1632,XRP,XRP,2018-01-22 23:59:59,1.4284100532531738,1.1630799770355225,1.391610026359558,1.3573499917984009,2642510080.0,52582575494.5 +1633,XRP,XRP,2018-01-23 23:59:59,1.4347200393676758,1.204259991645813,1.3531899452209473,1.3370699882507324,2977080064.0,51796945678.3 +1634,XRP,XRP,2018-01-24 23:59:59,1.4249600172042847,1.3078399896621704,1.352120041847229,1.3571499586105347,1853440000.0,52574827665.9 +1635,XRP,XRP,2018-01-25 23:59:59,1.3848400115966797,1.292870044708252,1.3632500171661377,1.3122299909591675,986067968.0,50834665370.9 +1636,XRP,XRP,2018-01-26 23:59:59,1.3260200023651123,1.1349999904632568,1.3089200258255005,1.217270016670227,2037570048.0,47155996369.5 +1637,XRP,XRP,2018-01-27 23:59:59,1.2394800186157227,1.1894400119781494,1.2178900241851807,1.2191100120544434,689100992.0,47227276392.3 +1638,XRP,XRP,2018-01-28 23:59:59,1.4381200075149536,1.223889946937561,1.223889946937561,1.3996000289916992,1327360000.0,54219304278.3 +1639,XRP,XRP,2018-01-29 23:59:59,1.4052499532699585,1.2991299629211426,1.399209976196289,1.3239699602127075,1073680000.0,51289462907.5 +1640,XRP,XRP,2018-01-30 23:59:59,1.328179955482483,1.1311299800872803,1.328179955482483,1.1385600566864014,1134640000.0,44106838438.9 +1641,XRP,XRP,2018-01-31 23:59:59,1.1909300088882446,1.0366100072860718,1.130660057067871,1.1623899936676025,1264029952.0,45029992212.1 +1642,XRP,XRP,2018-02-01 23:59:59,1.162600040435791,0.9303780198097229,1.1608799695968628,0.9625300168991089,1410419968.0,37547540520.6 +1643,XRP,XRP,2018-02-02 23:59:59,0.9606419801712036,0.6351850032806396,0.9606419801712036,0.8847839832305908,3529760000.0,34514730026.0 +1644,XRP,XRP,2018-02-03 23:59:59,0.9747989773750305,0.7616350054740906,0.8919919729232788,0.9240429997444153,1988960000.0,36046192830.6 +1645,XRP,XRP,2018-02-04 23:59:59,0.9529470205307007,0.7968209981918335,0.9134179949760437,0.8157029747962952,1190960000.0,31819934386.7 +1646,XRP,XRP,2018-02-05 23:59:59,0.8338660001754761,0.6758270263671875,0.8259429931640625,0.691798985004425,1286179968.0,26986536507.5 +1647,XRP,XRP,2018-02-06 23:59:59,0.7860040068626404,0.5883600115776062,0.7051209807395935,0.7763929963111877,2361139968.0,30286482112.1 +1648,XRP,XRP,2018-02-07 23:59:59,0.8054779767990112,0.7069500088691711,0.7745760083198547,0.7238950133323669,1133369984.0,28238576299.0 +1649,XRP,XRP,2018-02-08 23:59:59,0.8069700002670288,0.7226110100746155,0.7292519807815552,0.8052629828453064,947315008.0,31412678173.4 +1650,XRP,XRP,2018-02-09 23:59:59,0.9544280171394348,0.7715399861335754,0.7971400022506714,0.9544280171394348,1690339968.0,37231487853.8 +1651,XRP,XRP,2018-02-10 23:59:59,1.3005900382995605,0.94725102186203,0.94725102186203,1.070739984512329,4682010112.0,41768727766.4 +1652,XRP,XRP,2018-02-11 23:59:59,1.0750999450683594,0.9297670125961304,1.067330002784729,1.0041600465774536,2555310080.0,39171494175.9 +1653,XRP,XRP,2018-02-12 23:59:59,1.1067299842834473,1.006500005722046,1.006500005722046,1.0810099840164185,1756290048.0,42169352413.0 +1654,XRP,XRP,2018-02-13 23:59:59,1.0829299688339233,1.0147099494934082,1.079740047454834,1.0274100303649902,921100032.0,40078458444.1 +1655,XRP,XRP,2018-02-14 23:59:59,1.1650999784469604,1.0212899446487427,1.0260800123214722,1.1416200399398804,1457600000.0,44533700985.0 +1656,XRP,XRP,2018-02-15 23:59:59,1.1639599800109863,1.1114699840545654,1.139050006866455,1.1468600034713745,1188530048.0,44738109276.0 +1657,XRP,XRP,2018-02-16 23:59:59,1.1518399715423584,1.1126099824905396,1.1449400186538696,1.1380300521850586,568339008.0,44393657900.1 +1658,XRP,XRP,2018-02-17 23:59:59,1.2175899744033813,1.1325199604034424,1.13742995262146,1.2049800157546997,1186729984.0,47005324900.5 +1659,XRP,XRP,2018-02-18 23:59:59,1.2073400020599365,1.0933599472045898,1.2047799825668335,1.120460033416748,1113650048.0,43708265977.8 +1660,XRP,XRP,2018-02-19 23:59:59,1.1664299964904785,1.1209700107574463,1.1231499910354614,1.1444200277328491,556304000.0,44642926789.3 +1661,XRP,XRP,2018-02-20 23:59:59,1.1744799613952637,1.08364999294281,1.1445499658584595,1.089460015296936,806673024.0,42498980286.9 +1662,XRP,XRP,2018-02-21 23:59:59,1.0958800315856934,0.9988809823989868,1.0819900035858154,1.0153900384902954,871526016.0,39609567669.7 +1663,XRP,XRP,2018-02-22 23:59:59,1.047320008277893,0.9224579930305481,1.0122599601745605,0.9417880177497864,889707008.0,36738411365.6 +1664,XRP,XRP,2018-02-23 23:59:59,1.027209997177124,0.898285984992981,0.9341760277748108,0.9988549947738647,896403968.0,39050038643.5 +1665,XRP,XRP,2018-02-24 23:59:59,1.0139399766921997,0.9294559955596924,0.9976590275764465,0.9544020295143127,489920000.0,37312157401.6 +1666,XRP,XRP,2018-02-25 23:59:59,0.9675970077514648,0.915278971195221,0.951977014541626,0.9434869885444641,360271008.0,36885437635.7 +1667,XRP,XRP,2018-02-26 23:59:59,0.9709060192108154,0.9134029746055603,0.9437040090560913,0.9568589925765991,458612992.0,37408213330.6 +1668,XRP,XRP,2018-02-27 23:59:59,0.9725800156593323,0.9449769854545593,0.9593020081520081,0.9473050236701965,312712992.0,37034701590.5 +1669,XRP,XRP,2018-02-28 23:59:59,0.9555500149726868,0.9037870168685913,0.9446970224380493,0.9045829772949219,329529984.0,35364493451.2 +1670,XRP,XRP,2018-03-01 23:59:59,0.9537960290908813,0.8906300067901611,0.9041309952735901,0.9283469915390015,475256992.0,36293542330.5 +1671,XRP,XRP,2018-03-02 23:59:59,0.9339119791984558,0.9022859930992126,0.9266380071640015,0.9101439714431763,271036000.0,35579309844.2 +1672,XRP,XRP,2018-03-03 23:59:59,0.9265120029449463,0.9036039710044861,0.9087859988212585,0.907804012298584,280852992.0,35487834665.5 +1673,XRP,XRP,2018-03-04 23:59:59,1.0263099670410156,0.8956180214881897,0.9060080051422119,1.0055400133132935,797225984.0,39308526146.2 +1674,XRP,XRP,2018-03-05 23:59:59,1.0802099704742432,0.9561160206794739,1.0142899751663208,0.9593679904937744,1706819968.0,37503572321.1 +1675,XRP,XRP,2018-03-06 23:59:59,0.9913060069084167,0.9168630242347717,0.9544479846954346,0.9228870272636414,875180032.0,36077458648.5 +1676,XRP,XRP,2018-03-07 23:59:59,0.9306589961051941,0.8248950242996216,0.924377977848053,0.871209979057312,809598016.0,34057303601.8 +1677,XRP,XRP,2018-03-08 23:59:59,0.888562023639679,0.8253870010375977,0.8725079894065857,0.8258569836616516,499496000.0,32284366089.3 +1678,XRP,XRP,2018-03-09 23:59:59,0.8561819791793823,0.7514849901199341,0.826121985912323,0.8497610092163086,989203008.0,33218820222.4 +1679,XRP,XRP,2018-03-10 23:59:59,0.8604429960250854,0.7937359809875488,0.8548719882965088,0.7966269850730896,402670016.0,31141708194.8 +1680,XRP,XRP,2018-03-11 23:59:59,0.8404070138931274,0.7757369875907898,0.7957649827003479,0.8311219811439514,472972000.0,32490185241.4 +1681,XRP,XRP,2018-03-12 23:59:59,0.8383280038833618,0.7878819704055786,0.8321269750595093,0.8010479807853699,355031008.0,31314533735.4 +1682,XRP,XRP,2018-03-13 23:59:59,0.8057289719581604,0.7784709930419922,0.7984510064125061,0.7897109985351562,279679008.0,30871158541.6 +1683,XRP,XRP,2018-03-14 23:59:59,0.7990800142288208,0.676010012626648,0.7895690202713013,0.7019019722938538,479148992.0,27438554006.0 +1684,XRP,XRP,2018-03-15 23:59:59,0.7306730151176453,0.6438450217247009,0.7029129862785339,0.6972690224647522,888345024.0,27257442083.4 +1685,XRP,XRP,2018-03-16 23:59:59,0.7117800116539001,0.6744629740715027,0.6990630030632019,0.6892600059509277,502740000.0,26944356525.8 +1686,XRP,XRP,2018-03-17 23:59:59,0.6894339919090271,0.626708984375,0.6877449750900269,0.6378560066223145,319824000.0,24934885930.0 +1687,XRP,XRP,2018-03-18 23:59:59,0.6775910258293152,0.5488150119781494,0.6344659924507141,0.6587769985198975,923606016.0,25752723731.3 +1688,XRP,XRP,2018-03-19 23:59:59,0.7490800023078918,0.6400120258331299,0.6721259951591492,0.7490800023078918,1096930048.0,29284604562.7 +1689,XRP,XRP,2018-03-20 23:59:59,0.7367590069770813,0.6734269857406616,0.7367590069770813,0.7098079919815063,814275968.0,27749301270.2 +1690,XRP,XRP,2018-03-21 23:59:59,0.7206100225448608,0.6791620254516602,0.7130550146102905,0.693664014339447,527324000.0,27118166203.1 +1691,XRP,XRP,2018-03-22 23:59:59,0.70135098695755,0.6367409825325012,0.6931449770927429,0.6627429723739624,449041984.0,25909425482.8 +1692,XRP,XRP,2018-03-23 23:59:59,0.6631109714508057,0.6252580285072327,0.6631109714508057,0.6431739926338196,387164000.0,25144390548.8 +1693,XRP,XRP,2018-03-24 23:59:59,0.6796079874038696,0.6405159831047058,0.6462140083312988,0.6412649750709534,390740000.0,25069759668.9 +1694,XRP,XRP,2018-03-25 23:59:59,0.6572129726409912,0.6319010257720947,0.6386319994926453,0.6418750286102295,229352000.0,25093607147.5 +1695,XRP,XRP,2018-03-26 23:59:59,0.644120991230011,0.5859220027923584,0.6426830291748047,0.5994629859924316,384504992.0,23435542779.3 +1696,XRP,XRP,2018-03-27 23:59:59,0.6043319702148438,0.5651320219039917,0.5990260243415833,0.5779169797897339,351380992.0,22593218558.0 +1697,XRP,XRP,2018-03-28 23:59:59,0.5940229892730713,0.5728279948234558,0.5775110125541687,0.5780019760131836,258298000.0,22596541567.3 +1698,XRP,XRP,2018-03-29 23:59:59,0.5786399841308594,0.5115110278129578,0.577767014503479,0.5115110278129578,420550016.0,19997127299.9 +1699,XRP,XRP,2018-03-30 23:59:59,0.5312759876251221,0.48436200618743896,0.513267993927002,0.509564995765686,518219008.0,19921199401.3 +1700,XRP,XRP,2018-03-31 23:59:59,0.5294060111045837,0.5051670074462891,0.5106170177459717,0.5123530030250549,293208000.0,20030194924.8 +1701,XRP,XRP,2018-04-01 23:59:59,0.5154370069503784,0.46622300148010254,0.5138540267944336,0.4850809872150421,297868992.0,18964009158.3 +1702,XRP,XRP,2018-04-02 23:59:59,0.5104460120201111,0.4785960018634796,0.486066997051239,0.5006880164146423,262342000.0,19574157341.7 +1703,XRP,XRP,2018-04-03 23:59:59,0.5626980066299438,0.4996579885482788,0.5015329718589783,0.5580440163612366,578238976.0,21816462666.5 +1704,XRP,XRP,2018-04-04 23:59:59,0.5631170272827148,0.4984869956970215,0.5545690059661865,0.5016310214996338,415257984.0,19611023474.6 +1705,XRP,XRP,2018-04-05 23:59:59,0.5058820247650146,0.4844900071620941,0.5019500255584717,0.49580100178718567,358755008.0,19383102419.4 +1706,XRP,XRP,2018-04-06 23:59:59,0.498089998960495,0.46561500430107117,0.4947809875011444,0.4764310121536255,218156000.0,18625841554.9 +1707,XRP,XRP,2018-04-07 23:59:59,0.4956670105457306,0.474575012922287,0.4768509864807129,0.48786699771881104,209076000.0,19072926492.8 +1708,XRP,XRP,2018-04-08 23:59:59,0.5014179944992065,0.4875909984111786,0.4882270097732544,0.5003979802131653,137548000.0,19562819930.7 +1709,XRP,XRP,2018-04-09 23:59:59,0.51214200258255,0.482573002576828,0.5012009739875793,0.4918549954891205,271775008.0,19228835441.0 +1710,XRP,XRP,2018-04-10 23:59:59,0.4936450123786926,0.4828389883041382,0.4921340048313141,0.4919309914112091,154495008.0,19231806624.6 +1711,XRP,XRP,2018-04-11 23:59:59,0.548454999923706,0.4890260100364685,0.4925679862499237,0.5395060181617737,341707008.0,21091728443.2 +1712,XRP,XRP,2018-04-12 23:59:59,0.6445180177688599,0.506542980670929,0.538657009601593,0.6287369728088379,1346739968.0,24597948739.8 +1713,XRP,XRP,2018-04-13 23:59:59,0.6931120157241821,0.6058160066604614,0.630092978477478,0.6380869746208191,1245170048.0,24963746872.7 +1714,XRP,XRP,2018-04-14 23:59:59,0.6615080237388611,0.6163070201873779,0.6373800039291382,0.6321840286254883,626268032.0,24732805014.1 +1715,XRP,XRP,2018-04-15 23:59:59,0.6825339794158936,0.6341429948806763,0.6348829865455627,0.6825339794158936,609636992.0,26702637740.7 +1716,XRP,XRP,2018-04-16 23:59:59,0.6871650218963623,0.6386100053787231,0.6822959780693054,0.6632969975471497,531996000.0,25950032533.9 +1717,XRP,XRP,2018-04-17 23:59:59,0.6773560047149658,0.6543459892272949,0.6648899912834167,0.6569330096244812,442352992.0,25701055066.7 +1718,XRP,XRP,2018-04-18 23:59:59,0.7214260101318359,0.6570519804954529,0.6570519804954529,0.7089319825172424,624049024.0,27735401282.3 +1719,XRP,XRP,2018-04-19 23:59:59,0.7919759750366211,0.706840991973877,0.7120590209960938,0.7919759750366211,878328000.0,30984314667.6 +1720,XRP,XRP,2018-04-20 23:59:59,0.9383540153503418,0.7911720275878906,0.7911720275878906,0.924465000629425,2344069888.0,36167654650.1 +1721,XRP,XRP,2018-04-21 23:59:59,0.9250209927558899,0.8211129903793335,0.9250209927558899,0.8731030225753784,1563970048.0,34158229654.9 +1722,XRP,XRP,2018-04-22 23:59:59,0.9119009971618652,0.8480910062789917,0.8668199777603149,0.8699949979782104,946398976.0,34036636008.2 +1723,XRP,XRP,2018-04-23 23:59:59,0.8862900137901306,0.8633040189743042,0.8665779829025269,0.8766570091247559,674545024.0,34317793232.3 +1724,XRP,XRP,2018-04-24 23:59:59,0.9656100273132324,0.8735659718513489,0.8760120272636414,0.934781014919281,1572930048.0,36593127158.6 +1725,XRP,XRP,2018-04-25 23:59:59,0.9327710270881653,0.7792310118675232,0.9327710270881653,0.8006070256233215,1614050048.0,31340724463.9 +1726,XRP,XRP,2018-04-26 23:59:59,0.8524140119552612,0.7717869877815247,0.8017740249633789,0.8524140119552612,1028590016.0,33368771823.3 +1727,XRP,XRP,2018-04-27 23:59:59,0.8596410155296326,0.813884973526001,0.8511390089988708,0.813884973526001,673793024.0,31860507752.6 +1728,XRP,XRP,2018-04-28 23:59:59,0.8875910043716431,0.8120629787445068,0.8120629787445068,0.8638039827346802,788718976.0,33814647080.0 +1729,XRP,XRP,2018-04-29 23:59:59,0.9049450159072876,0.8344799876213074,0.8643990159034729,0.8727779984474182,896313984.0,34165945109.3 +1730,XRP,XRP,2018-04-30 23:59:59,0.8767880201339722,0.8312079906463623,0.8714039921760559,0.8379380106925964,575363968.0,32802091382.9 +1731,XRP,XRP,2018-05-01 23:59:59,0.8420689702033997,0.7978259921073914,0.8383550047874451,0.8414070010185242,630809024.0,32944324344.5 +1732,XRP,XRP,2018-05-02 23:59:59,0.8642799854278564,0.8317130208015442,0.8393549919128418,0.8590940237045288,544425984.0,33636838507.9 +1733,XRP,XRP,2018-05-03 23:59:59,0.8929160237312317,0.8473190069198608,0.8589800000190735,0.8844659924507141,725228992.0,34651838438.6 +1734,XRP,XRP,2018-05-04 23:59:59,0.9276949763298035,0.8669220209121704,0.8815360069274902,0.895442008972168,1007609984.0,35081859014.5 +1735,XRP,XRP,2018-05-05 23:59:59,0.922353982925415,0.8955619931221008,0.8955619931221008,0.9051030278205872,668800000.0,35460360179.3 +1736,XRP,XRP,2018-05-06 23:59:59,0.9186750054359436,0.8559719920158386,0.9042350053787231,0.8714240193367004,640057024.0,34140875578.6 +1737,XRP,XRP,2018-05-07 23:59:59,0.8712360262870789,0.8129330277442932,0.871213972568512,0.8326410055160522,602534976.0,32621425141.7 +1738,XRP,XRP,2018-05-08 23:59:59,0.846992015838623,0.8035680055618286,0.8330860137939453,0.8139700293540955,465040992.0,31889927859.2 +1739,XRP,XRP,2018-05-09 23:59:59,0.8199689984321594,0.7702999711036682,0.8133929967880249,0.8020430207252502,611574976.0,31422648758.5 +1740,XRP,XRP,2018-05-10 23:59:59,0.8089140057563782,0.7573419809341431,0.8032119870185852,0.7582370042800903,399324000.0,29706405924.2 +1741,XRP,XRP,2018-05-11 23:59:59,0.761326014995575,0.6560260057449341,0.7565780282020569,0.6849480271339417,991409024.0,26843090365.4 +1742,XRP,XRP,2018-05-12 23:59:59,0.7149180173873901,0.6397709846496582,0.6857720017433167,0.6967350244522095,596684992.0,27305022521.0 +1743,XRP,XRP,2018-05-13 23:59:59,0.7589769959449768,0.6809710264205933,0.6980850100517273,0.745747983455658,532488000.0,29225840434.3 +1744,XRP,XRP,2018-05-14 23:59:59,0.7569829821586609,0.7076929807662964,0.7447010278701782,0.7408980131149292,613462016.0,29035769088.3 +1745,XRP,XRP,2018-05-15 23:59:59,0.7522690296173096,0.6926670074462891,0.7389379739761353,0.6985880136489868,422980000.0,27377641532.1 +1746,XRP,XRP,2018-05-16 23:59:59,0.7140809893608093,0.6694380044937134,0.6959199905395508,0.7140809893608093,429641984.0,27984811710.1 +1747,XRP,XRP,2018-05-17 23:59:59,0.7146180272102356,0.6612129807472229,0.7133880257606506,0.6673099994659424,337999008.0,26151857705.6 +1748,XRP,XRP,2018-05-18 23:59:59,0.6856250166893005,0.6533899903297424,0.6654000282287598,0.6802939772605896,344944000.0,26660700253.2 +1749,XRP,XRP,2018-05-19 23:59:59,0.6904500126838684,0.6658959984779358,0.6807590126991272,0.6767129898071289,249039008.0,26520360976.9 +1750,XRP,XRP,2018-05-20 23:59:59,0.704613983631134,0.6733480095863342,0.6772580146789551,0.7002440094947815,275614016.0,27442540119.6 +1751,XRP,XRP,2018-05-21 23:59:59,0.703050971031189,0.6762030124664307,0.7004410028457642,0.6815869808197021,250480992.0,26711372882.1 +1752,XRP,XRP,2018-05-22 23:59:59,0.68293297290802,0.6445879936218262,0.6821510195732117,0.645566999912262,234712992.0,25299750226.1 +1753,XRP,XRP,2018-05-23 23:59:59,0.6491209864616394,0.5869969725608826,0.6486340165138245,0.599593997001648,482480992.0,23498069816.3 +1754,XRP,XRP,2018-05-24 23:59:59,0.6402580142021179,0.5892720222473145,0.5992069840431213,0.6319969892501831,440532992.0,24767942357.1 +1755,XRP,XRP,2018-05-25 23:59:59,0.6362079977989197,0.6033340096473694,0.6329240202903748,0.6110010147094727,289816000.0,23945109784.0 +1756,XRP,XRP,2018-05-26 23:59:59,0.6264939904212952,0.6037999987602234,0.6101179718971252,0.6127079725265503,213242000.0,24012007059.8 +1757,XRP,XRP,2018-05-27 23:59:59,0.612883985042572,0.6033279895782471,0.6120399832725525,0.6078810095787048,186963008.0,23822837083.1 +1758,XRP,XRP,2018-05-28 23:59:59,0.60978102684021,0.5522990226745605,0.6083679795265198,0.5522990226745605,327903008.0,21644580268.4 +1759,XRP,XRP,2018-05-29 23:59:59,0.6107490062713623,0.5516350269317627,0.5560839772224426,0.6012409925460815,380744000.0,23562615694.0 +1760,XRP,XRP,2018-05-30 23:59:59,0.6276789903640747,0.5900580286979675,0.6037690043449402,0.6058170199394226,320604992.0,23741948988.6 +1761,XRP,XRP,2018-05-31 23:59:59,0.6216359734535217,0.5960890054702759,0.6034520268440247,0.6126220226287842,283328000.0,24008636722.5 +1762,XRP,XRP,2018-06-01 23:59:59,0.6248239874839783,0.6090689897537231,0.6128929853439331,0.6233639717102051,263088000.0,24461754518.7 +1763,XRP,XRP,2018-06-02 23:59:59,0.6489819884300232,0.6194769740104675,0.6234620213508606,0.6434509754180908,315206016.0,25249999048.4 +1764,XRP,XRP,2018-06-03 23:59:59,0.6735939979553223,0.6408910155296326,0.6434119939804077,0.6712049841880798,327804000.0,26339108356.8 +1765,XRP,XRP,2018-06-04 23:59:59,0.7036229968070984,0.6446030139923096,0.6924660205841064,0.661424994468689,558131008.0,25955326234.0 +1766,XRP,XRP,2018-06-05 23:59:59,0.6838399767875671,0.6414279937744141,0.6618980169296265,0.6770150065422058,386328000.0,26567101622.0 +1767,XRP,XRP,2018-06-06 23:59:59,0.6816679835319519,0.6600589752197266,0.677901029586792,0.674796998500824,273966016.0,26480063917.7 +1768,XRP,XRP,2018-06-07 23:59:59,0.6882230043411255,0.6731460094451904,0.6753129959106445,0.6781280040740967,244568000.0,26612667216.8 +1769,XRP,XRP,2018-06-08 23:59:59,0.6796680092811584,0.6608039736747742,0.677586019039154,0.6743429899215698,221887008.0,26464127493.6 +1770,XRP,XRP,2018-06-09 23:59:59,0.6788930296897888,0.6597549915313721,0.6747779846191406,0.6597549915313721,175990000.0,25891631461.4 +1771,XRP,XRP,2018-06-10 23:59:59,0.6595140099525452,0.5612369775772095,0.6595140099525452,0.588126003742218,492555008.0,23080600594.0 +1772,XRP,XRP,2018-06-11 23:59:59,0.604066014289856,0.5687209963798523,0.5861979722976685,0.604066014289856,336547008.0,23706154936.8 +1773,XRP,XRP,2018-06-12 23:59:59,0.6021389961242676,0.5566530227661133,0.6021360158920288,0.5629330277442932,309544000.0,22091918626.5 +1774,XRP,XRP,2018-06-13 23:59:59,0.5646420121192932,0.5170360207557678,0.56284499168396,0.5346630215644836,359864992.0,20982481909.3 +1775,XRP,XRP,2018-06-14 23:59:59,0.5705900192260742,0.5266140103340149,0.5354350209236145,0.5613059997558594,379824992.0,22028624987.0 +1776,XRP,XRP,2018-06-15 23:59:59,0.5600619912147522,0.5343009829521179,0.5600619912147522,0.5377069711685181,241684992.0,21102475042.0 +1777,XRP,XRP,2018-06-16 23:59:59,0.5392929911613464,0.5235880017280579,0.5371059775352478,0.5347840189933777,202682000.0,20987761016.4 +1778,XRP,XRP,2018-06-17 23:59:59,0.5388810038566589,0.5252150297164917,0.535535991191864,0.5282160043716431,166028000.0,20729997855.3 +1779,XRP,XRP,2018-06-18 23:59:59,0.547793984413147,0.5118330121040344,0.5288199782371521,0.5374950170516968,276527008.0,21094155037.4 +1780,XRP,XRP,2018-06-19 23:59:59,0.5580589771270752,0.5345950126647949,0.5386139750480652,0.5496209859848022,255400000.0,21570043601.9 +1781,XRP,XRP,2018-06-20 23:59:59,0.5505539774894714,0.525858998298645,0.5497379899024963,0.5392860174179077,256920000.0,21164443378.0 +1782,XRP,XRP,2018-06-21 23:59:59,0.5470070242881775,0.5306969881057739,0.5392280220985413,0.5347750186920166,194312000.0,20987407808.6 +1783,XRP,XRP,2018-06-22 23:59:59,0.535090982913971,0.4772860109806061,0.535090982913971,0.4869470000267029,339428992.0,19110383376.6 +1784,XRP,XRP,2018-06-23 23:59:59,0.4967130124568939,0.4808740019798279,0.4873090088367462,0.49128401279449463,204927008.0,19280590262.9 +1785,XRP,XRP,2018-06-24 23:59:59,0.4937250018119812,0.4500479996204376,0.49177300930023193,0.47738000750541687,369520000.0,18734923546.7 +1786,XRP,XRP,2018-06-25 23:59:59,0.4911099970340729,0.4755600094795227,0.4771060049533844,0.48175299167633057,231728992.0,18914626969.1 +1787,XRP,XRP,2018-06-26 23:59:59,0.48287200927734375,0.45600101351737976,0.4823809862136841,0.45600101351737976,179426000.0,17903549770.4 +1788,XRP,XRP,2018-06-27 23:59:59,0.4727579951286316,0.4519599974155426,0.45555099844932556,0.47036999464035034,215618000.0,18467712720.6 +1789,XRP,XRP,2018-06-28 23:59:59,0.47168299555778503,0.44574999809265137,0.47032999992370605,0.4484579861164093,220566000.0,17607401644.0 +1790,XRP,XRP,2018-06-29 23:59:59,0.45833998918533325,0.4273020029067993,0.44835400581359863,0.4530799984931946,309777984.0,17788871057.8 +1791,XRP,XRP,2018-06-30 23:59:59,0.48014700412750244,0.4541119933128357,0.4541119933128357,0.46624499559402466,345528992.0,18305756569.2 +1792,XRP,XRP,2018-07-01 23:59:59,0.4662800133228302,0.45081600546836853,0.46594399213790894,0.4613580107688904,267224992.0,18113882699.5 +1793,XRP,XRP,2018-07-02 23:59:59,0.4889239966869354,0.4538390040397644,0.4616059958934784,0.4861220121383667,335919008.0,19086169277.8 +1794,XRP,XRP,2018-07-03 23:59:59,0.5156959891319275,0.4808430075645447,0.48625901341438293,0.4852229952812195,410225984.0,19050872652.3 +1795,XRP,XRP,2018-07-04 23:59:59,0.503603994846344,0.47577399015426636,0.48558399081230164,0.4900430142879486,313828992.0,19240115961.4 +1796,XRP,XRP,2018-07-05 23:59:59,0.49740201234817505,0.4729659855365753,0.49042201042175293,0.4816249907016754,279999008.0,18909774936.8 +1797,XRP,XRP,2018-07-06 23:59:59,0.48147299885749817,0.4624139964580536,0.4805789887905121,0.47915101051330566,245003008.0,18812639648.6 +1798,XRP,XRP,2018-07-07 23:59:59,0.4924769997596741,0.4677160084247589,0.47861701250076294,0.4924769997596741,214979008.0,19335850986.9 +1799,XRP,XRP,2018-07-08 23:59:59,0.49489501118659973,0.4759660065174103,0.4923189878463745,0.4777489900588989,226644000.0,18757593701.1 +1800,XRP,XRP,2018-07-09 23:59:59,0.4807739853858948,0.47265300154685974,0.4772909879684448,0.4742699861526489,206344992.0,18620999655.9 +1801,XRP,XRP,2018-07-10 23:59:59,0.47433599829673767,0.4432609975337982,0.47385498881340027,0.4450420141220093,230418000.0,17473436921.7 +1802,XRP,XRP,2018-07-11 23:59:59,0.4525449872016907,0.4435740113258362,0.445127010345459,0.45023301243782043,183887008.0,17677248272.3 +1803,XRP,XRP,2018-07-12 23:59:59,0.449972003698349,0.4280329942703247,0.44988200068473816,0.4353640079498291,182139008.0,17093454981.8 +1804,XRP,XRP,2018-07-13 23:59:59,0.44450798630714417,0.4348050057888031,0.4365139901638031,0.438740998506546,179403008.0,17226044257.6 +1805,XRP,XRP,2018-07-14 23:59:59,0.441646009683609,0.4338949918746948,0.43856099247932434,0.4392710030078888,134840992.0,17246853353.3 +1806,XRP,XRP,2018-07-15 23:59:59,0.4489870071411133,0.43719398975372314,0.43909499049186707,0.4458940029144287,152903008.0,17506888524.6 +1807,XRP,XRP,2018-07-16 23:59:59,0.48340100049972534,0.4445050060749054,0.4464130103588104,0.48340100049972534,269283008.0,18979505038.6 +1808,XRP,XRP,2018-07-17 23:59:59,0.5166040062904358,0.4700480103492737,0.4813010096549988,0.5055869817733765,347700000.0,19850581637.1 +1809,XRP,XRP,2018-07-18 23:59:59,0.5195599794387817,0.47723400592803955,0.5051180124282837,0.48638901114463806,367988992.0,19096821223.5 +1810,XRP,XRP,2018-07-19 23:59:59,0.49123701453208923,0.4717240035533905,0.48757699131965637,0.47643300890922546,293942016.0,18731289025.5 +1811,XRP,XRP,2018-07-20 23:59:59,0.476485013961792,0.4364829957485199,0.476485013961792,0.44699400663375854,295403008.0,17573874619.7 +1812,XRP,XRP,2018-07-21 23:59:59,0.4587549865245819,0.43831801414489746,0.44621899724006653,0.4554100036621094,180339008.0,17904755411.8 +1813,XRP,XRP,2018-07-22 23:59:59,0.46098899841308594,0.4491400122642517,0.4550020098686218,0.4493109881877899,158906000.0,17664969058.3 +1814,XRP,XRP,2018-07-23 23:59:59,0.4617829918861389,0.4444980025291443,0.44912099838256836,0.4452759921550751,194542000.0,17506330275.5 +1815,XRP,XRP,2018-07-24 23:59:59,0.46681898832321167,0.4385649859905243,0.44555899500846863,0.4576230049133301,319956000.0,17991761019.3 +1816,XRP,XRP,2018-07-25 23:59:59,0.4655260145664215,0.4507189989089966,0.455841988325119,0.4598290026187897,255872000.0,18078491417.1 +1817,XRP,XRP,2018-07-26 23:59:59,0.46698299050331116,0.44684898853302,0.4594469964504242,0.44991999864578247,199587008.0,17688912309.5 +1818,XRP,XRP,2018-07-27 23:59:59,0.4594860076904297,0.44522398710250854,0.4496229887008667,0.45363500714302063,203720992.0,17834970073.6 +1819,XRP,XRP,2018-07-28 23:59:59,0.456169992685318,0.44969499111175537,0.454598993062973,0.453667014837265,157346000.0,17836228175.5 +1820,XRP,XRP,2018-07-29 23:59:59,0.4571399986743927,0.45024898648262024,0.45660600066185,0.4533059895038605,191966000.0,17822035213.8 +1821,XRP,XRP,2018-07-30 23:59:59,0.454549,0.436964,0.453469,0.446107,247714000.0,17539001608.4 +1822,XRP,XRP,2018-07-31 23:59:59,0.446124,0.427753,0.445892,0.435225,228767000.0,17111168340.8 +1823,XRP,XRP,2018-08-01 23:59:59,0.459134,0.427168,0.435562,0.445852,323200000.0,17528976109.1 +1824,XRP,XRP,2018-08-02 23:59:59,0.447645,0.429939,0.447016,0.430254,204898000.0,16915730078.3 +1825,XRP,XRP,2018-08-03 23:59:59,0.443633,0.426481,0.430397,0.440571,278870000.0,17314385048.0 +1826,XRP,XRP,2018-08-04 23:59:59,0.443058,0.427125,0.441039,0.428507,185678000.0,16840271360.9 +1827,XRP,XRP,2018-08-05 23:59:59,0.434594,0.427522,0.42858,0.433638,186848000.0,17041919017.5 +1828,XRP,XRP,2018-08-06 23:59:59,0.435794,0.40668,0.433886,0.414081,242075000.0,16273331370.1 +1829,XRP,XRP,2018-08-07 23:59:59,0.415917,0.379526,0.413776,0.381006,244448000.0,14973488018.0 +1830,XRP,XRP,2018-08-08 23:59:59,0.380875,0.326996,0.380875,0.331944,360857000.0,13045357570.9 +1831,XRP,XRP,2018-08-09 23:59:59,0.359654,0.332608,0.333771,0.346771,325775000.0,13628056811.4 +1832,XRP,XRP,2018-08-10 23:59:59,0.347973,0.316909,0.346167,0.320426,249264000.0,12592701615.4 +1833,XRP,XRP,2018-08-11 23:59:59,0.32121,0.291582,0.321122,0.301262,284423000.0,11839558818.7 +1834,XRP,XRP,2018-08-12 23:59:59,0.309376,0.297057,0.300604,0.29787,178827000.0,11706253644.1 +1835,XRP,XRP,2018-08-13 23:59:59,0.31068,0.276544,0.297572,0.277466,235117000.0,10924502190.5 +1836,XRP,XRP,2018-08-14 23:59:59,0.279615,0.253983,0.278738,0.274272,276768000.0,10798746746.6 +1837,XRP,XRP,2018-08-15 23:59:59,0.301744,0.276797,0.276797,0.282005,332432000.0,11103213511.7 +1838,XRP,XRP,2018-08-16 23:59:59,0.300958,0.278203,0.282034,0.292436,238219000.0,11513907010.5 +1839,XRP,XRP,2018-08-17 23:59:59,0.373619,0.292766,0.292808,0.366676,497206000.0,14436913947.0 +1840,XRP,XRP,2018-08-18 23:59:59,0.369954,0.317115,0.363027,0.3271,434332000.0,12878711865.7 +1841,XRP,XRP,2018-08-19 23:59:59,0.353079,0.321945,0.327363,0.343978,327300000.0,13543239223.9 +1842,XRP,XRP,2018-08-20 23:59:59,0.351689,0.317692,0.344451,0.319283,311144000.0,12570937819.0 +1843,XRP,XRP,2018-08-21 23:59:59,0.3381,0.316983,0.318219,0.335177,248735000.0,13196722736.2 +1844,XRP,XRP,2018-08-22 23:59:59,0.350122,0.316613,0.334434,0.319803,286845000.0,12640056537.7 +1845,XRP,XRP,2018-08-23 23:59:59,0.328813,0.319176,0.319573,0.327709,217578000.0,12952537305.5 +1846,XRP,XRP,2018-08-24 23:59:59,0.328584,0.318217,0.32739,0.327606,244571000.0,12948466281.0 +1847,XRP,XRP,2018-08-25 23:59:59,0.33153,0.324468,0.32765,0.32823,167363000.0,12973129574.6 +1848,XRP,XRP,2018-08-26 23:59:59,0.328327,0.320571,0.328162,0.323776,168718000.0,12797087411.7 +1849,XRP,XRP,2018-08-27 23:59:59,0.337781,0.323066,0.323643,0.336903,227284000.0,13347493496.0 +1850,XRP,XRP,2018-08-28 23:59:59,0.356798,0.334971,0.337527,0.351837,329550000.0,13939151830.5 +1851,XRP,XRP,2018-08-29 23:59:59,0.353745,0.341238,0.350833,0.344803,275908000.0,13671491746.6 +1852,XRP,XRP,2018-08-30 23:59:59,0.34664,0.325641,0.344546,0.335444,263925000.0,13300405963.5 +1853,XRP,XRP,2018-08-31 23:59:59,0.338988,0.328373,0.335474,0.335332,219139000.0,13295965146.4 +1854,XRP,XRP,2018-09-01 23:59:59,0.352657,0.334467,0.335313,0.347721,257267000.0,13787190893.4 +1855,XRP,XRP,2018-09-02 23:59:59,0.349541,0.338393,0.347323,0.342523,240907000.0,13581089397.5 +1856,XRP,XRP,2018-09-03 23:59:59,0.343684,0.334542,0.343137,0.335961,201147000.0,13320905092.7 +1857,XRP,XRP,2018-09-04 23:59:59,0.34032,0.330305,0.335184,0.331652,241419000.0,13150052582.9 +1858,XRP,XRP,2018-09-05 23:59:59,0.3341,0.283601,0.331465,0.283601,344488000.0,11244823075.3 +1859,XRP,XRP,2018-09-06 23:59:59,0.305327,0.276112,0.2835,0.30271,329763000.0,12002497851.3 +1860,XRP,XRP,2018-09-07 23:59:59,0.305307,0.287287,0.301431,0.291435,213961000.0,11555442374.8 +1861,XRP,XRP,2018-09-08 23:59:59,0.296207,0.273789,0.291119,0.279333,169208000.0,11075596221.7 +1862,XRP,XRP,2018-09-09 23:59:59,0.291261,0.274478,0.278661,0.27868,168991000.0,11049704671.8 +1863,XRP,XRP,2018-09-10 23:59:59,0.282113,0.26382,0.280237,0.270321,204958000.0,10735217970.1 +1864,XRP,XRP,2018-09-11 23:59:59,0.274917,0.255917,0.270167,0.26371,200330000.0,10472676303.0 +1865,XRP,XRP,2018-09-12 23:59:59,0.272626,0.255756,0.263166,0.270087,298449000.0,10725925162.6 +1866,XRP,XRP,2018-09-13 23:59:59,0.284655,0.267846,0.270783,0.280583,311799000.0,11142751261.3 +1867,XRP,XRP,2018-09-14 23:59:59,0.284941,0.273855,0.281184,0.277159,269029000.0,11033441784.3 +1868,XRP,XRP,2018-09-15 23:59:59,0.283564,0.276765,0.277006,0.282008,205361000.0,11226475960.4 +1869,XRP,XRP,2018-09-16 23:59:59,0.281846,0.276549,0.281723,0.281166,197009000.0,11192956724.3 +1870,XRP,XRP,2018-09-17 23:59:59,0.283361,0.268184,0.281545,0.272251,246489000.0,10838058873.2 +1871,XRP,XRP,2018-09-18 23:59:59,0.332653,0.27101,0.271452,0.32186,600216000.0,12812946982.5 +1872,XRP,XRP,2018-09-19 23:59:59,0.334734,0.313853,0.320324,0.326053,489609000.0,12979866409.2 +1873,XRP,XRP,2018-09-20 23:59:59,0.477467,0.322347,0.326441,0.449918,1291360000.0,17910816754.0 +1874,XRP,XRP,2018-09-21 23:59:59,0.76938,0.429052,0.452836,0.561462,4101490000.0,22351279558.4 +1875,XRP,XRP,2018-09-22 23:59:59,0.609112,0.495737,0.565468,0.570798,2411430000.0,22722937027.6 +1876,XRP,XRP,2018-09-23 23:59:59,0.595025,0.559651,0.57522,0.570689,1043970000.0,22718597839.0 +1877,XRP,XRP,2018-09-24 23:59:59,0.580377,0.489646,0.570614,0.494712,1034380000.0,19724616281.8 +1878,XRP,XRP,2018-09-25 23:59:59,0.546061,0.441519,0.487622,0.526941,1639680000.0,21009615752.5 +1879,XRP,XRP,2018-09-26 23:59:59,0.566711,0.491498,0.520288,0.516308,1821610000.0,20585668395.4 +1880,XRP,XRP,2018-09-27 23:59:59,0.550922,0.513967,0.516478,0.541381,824083000.0,21585351653.6 +1881,XRP,XRP,2018-09-28 23:59:59,0.548805,0.522197,0.54303,0.539112,718255000.0,21494884565.0 +1882,XRP,XRP,2018-09-29 23:59:59,0.587431,0.529954,0.539412,0.571228,1034370000.0,22775378623.2 +1883,XRP,XRP,2018-09-30 23:59:59,0.618702,0.564195,0.568045,0.581572,1329720000.0,23187803288.1 +1884,XRP,XRP,2018-10-01 23:59:59,0.602337,0.537349,0.583511,0.576461,1412800000.0,23021206667.6 +1885,XRP,XRP,2018-10-02 23:59:59,0.577145,0.518287,0.577145,0.520837,743705000.0,20799839394.4 +1886,XRP,XRP,2018-10-03 23:59:59,0.536097,0.512269,0.51722,0.528162,789229000.0,21092366276.3 +1887,XRP,XRP,2018-10-04 23:59:59,0.547161,0.52625,0.528892,0.526606,621615000.0,21030226777.6 +1888,XRP,XRP,2018-10-05 23:59:59,0.530432,0.51032,0.52753,0.519026,589636000.0,20727516366.0 +1889,XRP,XRP,2018-10-06 23:59:59,0.520882,0.470532,0.519354,0.488082,672167000.0,19491755023.8 +1890,XRP,XRP,2018-10-07 23:59:59,0.490268,0.469887,0.490268,0.482039,548645000.0,19250425338.2 +1891,XRP,XRP,2018-10-08 23:59:59,0.496593,0.479386,0.484018,0.489751,540832000.0,19558407223.9 +1892,XRP,XRP,2018-10-09 23:59:59,0.491133,0.471116,0.490604,0.479857,416867000.0,19163286272.5 +1893,XRP,XRP,2018-10-10 23:59:59,0.479151,0.459042,0.479151,0.462387,412207000.0,18494386175.9 +1894,XRP,XRP,2018-10-11 23:59:59,0.461497,0.381614,0.461497,0.38313,791202000.0,15324293666.5 +1895,XRP,XRP,2018-10-12 23:59:59,0.439544,0.378914,0.379313,0.419115,820154000.0,16763608540.3 +1896,XRP,XRP,2018-10-13 23:59:59,0.425624,0.414515,0.416294,0.418878,373875000.0,16754129100.9 +1897,XRP,XRP,2018-10-14 23:59:59,0.424992,0.40146,0.418573,0.403286,289195000.0,16130485985.4 +1898,XRP,XRP,2018-10-15 23:59:59,0.472133,0.396701,0.401654,0.447316,1041470000.0,17891581827.9 +1899,XRP,XRP,2018-10-16 23:59:59,0.47099,0.445319,0.448066,0.470253,605102000.0,18809007568.1 +1900,XRP,XRP,2018-10-17 23:59:59,0.478521,0.460343,0.469701,0.468197,526538000.0,18726772431.8 +1901,XRP,XRP,2018-10-18 23:59:59,0.474622,0.447294,0.467653,0.457725,476876000.0,18307917204.4 +1902,XRP,XRP,2018-10-19 23:59:59,0.460625,0.450369,0.457344,0.454178,303401000.0,18166045595.2 +1903,XRP,XRP,2018-10-20 23:59:59,0.461899,0.45107,0.453936,0.459151,277061000.0,18364953831.0 +1904,XRP,XRP,2018-10-21 23:59:59,0.463629,0.455411,0.458863,0.456694,262867000.0,18266679643.3 +1905,XRP,XRP,2018-10-22 23:59:59,0.458188,0.450583,0.456089,0.453109,249302000.0,18123288124.0 +1906,XRP,XRP,2018-10-23 23:59:59,0.471596,0.439644,0.45307,0.462058,445238000.0,18481226954.2 +1907,XRP,XRP,2018-10-24 23:59:59,0.46707,0.454497,0.461505,0.457237,295115000.0,18288398358.8 +1908,XRP,XRP,2018-10-25 23:59:59,0.462766,0.452681,0.45578,0.458052,273380000.0,18416216083.6 +1909,XRP,XRP,2018-10-26 23:59:59,0.460288,0.453618,0.456961,0.459288,235514000.0,18465910098.9 +1910,XRP,XRP,2018-10-27 23:59:59,0.460376,0.455284,0.459176,0.456348,211006000.0,18347705887.8 +1911,XRP,XRP,2018-10-28 23:59:59,0.463931,0.455456,0.457169,0.462406,280005000.0,18591270891.4 +1912,XRP,XRP,2018-10-29 23:59:59,0.462128,0.437057,0.461598,0.441514,341648000.0,17751297293.6 +1913,XRP,XRP,2018-10-30 23:59:59,0.448306,0.44088,0.441968,0.444759,245858000.0,17881764186.4 +1914,XRP,XRP,2018-10-31 23:59:59,0.450401,0.43876,0.445268,0.448382,367008000.0,18027428763.6 +1915,XRP,XRP,2018-11-01 23:59:59,0.456303,0.446069,0.44862,0.455722,346501000.0,18322537236.1 +1916,XRP,XRP,2018-11-02 23:59:59,0.461451,0.455729,0.456506,0.458685,401300000.0,18441666174.0 +1917,XRP,XRP,2018-11-03 23:59:59,0.459135,0.454453,0.458899,0.455667,275311000.0,18320325932.8 +1918,XRP,XRP,2018-11-04 23:59:59,0.470722,0.449935,0.455225,0.462691,429629000.0,18602729462.9 +1919,XRP,XRP,2018-11-05 23:59:59,0.497412,0.460769,0.461444,0.497412,556519000.0,19998705113.4 +1920,XRP,XRP,2018-11-06 23:59:59,0.560547,0.497102,0.497102,0.54908,1333160000.0,21639288293.7 +1921,XRP,XRP,2018-11-07 23:59:59,0.549319,0.524965,0.549319,0.535707,631230000.0,21538372466.8292 +1922,XRP,XRP,2018-11-08 23:59:59,0.539282,0.491286,0.53664,0.493508,686221000.0,19841740203.8054 +1923,XRP,XRP,2018-11-09 23:59:59,0.515509,0.492847,0.492847,0.500668,509865000.0,20129611646.3336 +1924,XRP,XRP,2018-11-10 23:59:59,0.511176,0.499791,0.5003,0.506698,328038000.0,20372050863.9936 +1925,XRP,XRP,2018-11-11 23:59:59,0.508318,0.49693,0.506895,0.505913,292675000.0,20340489539.6382 +1926,XRP,XRP,2018-11-12 23:59:59,0.525536,0.500816,0.507833,0.517165,605042000.0,20792881923.9019 +1927,XRP,XRP,2018-11-13 23:59:59,0.525145,0.50552,0.516663,0.510112,521675000.0,20509312470.8081 +1928,XRP,XRP,2018-11-14 23:59:59,0.510646,0.430398,0.508372,0.474372,980604000.0,19103790091.4863 +1929,XRP,XRP,2018-11-15 23:59:59,0.484565,0.432724,0.472378,0.481708,965997000.0,19399223641.7615 +1930,XRP,XRP,2018-11-16 23:59:59,0.485082,0.463771,0.479232,0.471609,593572000.0,18992519249.1457 +1931,XRP,XRP,2018-11-17 23:59:59,0.49673,0.466813,0.472323,0.491654,607453000.0,19799766456.7883 +1932,XRP,XRP,2018-11-18 23:59:59,0.522133,0.49033,0.493419,0.510473,884280000.0,20557640500.2219 +1933,XRP,XRP,2018-11-19 23:59:59,0.510127,0.472305,0.510127,0.478166,1297340000.0,19283163673.2349 +1934,XRP,XRP,2018-11-20 23:59:59,0.496516,0.423672,0.480279,0.434726,1538310000.0,17531343949.6131 +1935,XRP,XRP,2018-11-21 23:59:59,0.456144,0.41678,0.436492,0.447651,858303000.0,18052574841.1373 +1936,XRP,XRP,2018-11-22 23:59:59,0.448206,0.42608,0.447948,0.42608,480044000.0,17182673753.2403 +1937,XRP,XRP,2018-11-23 23:59:59,0.428205,0.398046,0.425209,0.407428,774083000.0,16430488175.7773 +1938,XRP,XRP,2018-11-24 23:59:59,0.416762,0.367354,0.407844,0.375336,626279000.0,15136303125.8125 +1939,XRP,XRP,2018-11-25 23:59:59,0.386333,0.324953,0.374511,0.374551,1296590000.0,15104646162.5749 +1940,XRP,XRP,2018-11-26 23:59:59,0.388696,0.342019,0.375553,0.355451,1032000000.0,14334393936.0285 +1941,XRP,XRP,2018-11-27 23:59:59,0.367645,0.342991,0.353977,0.360163,600169000.0,14524416370.1378 +1942,XRP,XRP,2018-11-28 23:59:59,0.401583,0.360313,0.360313,0.390557,774818000.0,15750125593.8891 +1943,XRP,XRP,2018-11-29 23:59:59,0.392465114593506,0.373788802775,0.391862154006958,0.379562316367,629900577.117389,15306739230.0938 +1944,XRP,XRP,2018-11-30 23:59:59,0.381019269762,0.355204633546,0.380538484101,0.362454862996,512041152.343153,14616841112.3162 +1945,XRP,XRP,2018-12-01 23:59:59,0.377056323138,0.357083391518,0.362556510414,0.372905541219,397266565.675387,15038289184.0537 +1946,XRP,XRP,2018-12-02 23:59:59,0.378392469679,0.365731641505,0.372162405504,0.367627228356,335732170.187604,14825428857.6068 +1947,XRP,XRP,2018-12-03 23:59:59,0.368598310133,0.346974614852,0.368598310133,0.34875439279,392651602.636649,14064337568.8134 +1948,XRP,XRP,2018-12-04 23:59:59,0.361431041057,0.342527657781,0.348533965911,0.352231310037,445334425.081625,14204552398.7097 +1949,XRP,XRP,2018-12-05 23:59:59,0.353308711844,0.338242000588,0.352353190672,0.338242000588,400526135.081475,13640400736.3568 +1950,XRP,XRP,2018-12-06 23:59:59,0.342494591236,0.310359738026,0.337082766261,0.310936400165,517551018.20552,12539238457.6656 +1951,XRP,XRP,2018-12-07 23:59:59,0.311059330418,0.29135106374,0.31083724431,0.301997458829,667331346.548883,12359838915.6977 +1952,XRP,XRP,2018-12-08 23:59:59,0.318185246167,0.297231798705,0.302440160242,0.307269204349,463529471.228042,12575595451.1481 +1953,XRP,XRP,2018-12-09 23:59:59,0.320144334258,0.304666117254,0.306450979802,0.313370052113,430122746.737452,12825284623.7147 +1954,XRP,XRP,2018-12-10 23:59:59,0.316210156011,0.300599693976,0.313485316194,0.303765720329,386627710.613531,12432208489.2219 +1955,XRP,XRP,2018-12-11 23:59:59,0.310343242122,0.298095111419,0.303100033425,0.301345276957,394872460.502983,12333147092.1542 +1956,XRP,XRP,2018-12-12 23:59:59,0.311149520098,0.300670929348,0.300670929348,0.307323163634,370325300.476487,12577803840.8252 +1957,XRP,XRP,2018-12-13 23:59:59,0.307799576554,0.298117894796,0.307660195238,0.30002587784,303413882.80496,12279148092.9081 +1958,XRP,XRP,2018-12-14 23:59:59,0.300149690404,0.285111977157,0.299971681439,0.288790418634,320266796.631905,11819314866.2693 +1959,XRP,XRP,2018-12-15 23:59:59,0.291372001009,0.282523067685,0.288698750965,0.285883142737,277696889.736681,11700328892.3153 +1960,XRP,XRP,2018-12-16 23:59:59,0.294168967432,0.285889812094,0.285910811985,0.287928782812,316135928.145933,11784050728.6 +1961,XRP,XRP,2018-12-17 23:59:59,0.336500848336,0.28694194971,0.288101381078,0.328452991522,639336584.690385,13388520904.4401 +1962,XRP,XRP,2018-12-18 23:59:59,0.350161953761,0.325291148934,0.329022059163,0.350161953761,753758216.808837,14273429558.8071 +1963,XRP,XRP,2018-12-19 23:59:59,0.393329627491,0.348200868795,0.355059790077,0.35195557194,1041279272.33961,14346541678.6659 +1964,XRP,XRP,2018-12-20 23:59:59,0.388974419596,0.347055958462,0.347361247399,0.378198521114,1006287680.00064,15416266365.8491 +1965,XRP,XRP,2018-12-21 23:59:59,0.384088738091,0.354035114006,0.376755775865,0.358570170014,724747471.217432,14627554926.2073 +1966,XRP,XRP,2018-12-22 23:59:59,0.362967816323,0.349870175942,0.358884645498,0.3623082678,487175830.168353,14780047339.8459 +1967,XRP,XRP,2018-12-23 23:59:59,0.381476214501,0.361807414413,0.363044511962,0.371270477282,634162706.81088,15145652798.4735 +1968,XRP,XRP,2018-12-24 23:59:59,0.448476737435,0.372397780666,0.372397780666,0.406798680407,1688430313.00599,16594994618.0122 +1969,XRP,XRP,2018-12-25 23:59:59,0.408439190794,0.369362382515,0.408439190794,0.380871686628,955306079.644381,15537325694.9142 +1970,XRP,XRP,2018-12-26 23:59:59,0.391333968128,0.363440616037,0.379991326373,0.378692619131,690588635.09257,15448432551.6306 +1971,XRP,XRP,2018-12-27 23:59:59,0.379607550577,0.336281506332,0.379105890134,0.341162009252,575821046.583166,13917404308.5459 +1972,XRP,XRP,2018-12-28 23:59:59,0.379415918876,0.339139097938,0.341807444581,0.376851915823,765420103.123526,15373342678.0375 +1973,XRP,XRP,2018-12-29 23:59:59,0.383936862993,0.367079861985,0.378346286385,0.367251841116,617892296.771461,14981716068.1975 +1974,XRP,XRP,2018-12-30 23:59:59,0.371147398978,0.362263624599,0.365247690207,0.369581215684,486955034.39166,15076740856.3326 +1975,XRP,XRP,2018-12-31 23:59:59,0.373793206242,0.350786990303,0.37105116498,0.352706489673,501793515.343151,14388351240.4842 +1976,XRP,XRP,2019-01-01 23:59:59,0.364770615691,0.350401570391,0.35251205165,0.364770615691,449347621.933471,14880496657.818 +1977,XRP,XRP,2019-01-02 23:59:59,0.378021024307,0.359573569999,0.365674898665,0.375242589471,543216668.575751,15307691623.9993 +1978,XRP,XRP,2019-01-03 23:59:59,0.374505258695,0.357675368013,0.374505258695,0.360223759991,438873803.439924,14695011675.9226 +1979,XRP,XRP,2019-01-04 23:59:59,0.364642376863,0.352784995361,0.359752762779,0.356747439105,450633875.589304,14553198220.8348 +1980,XRP,XRP,2019-01-05 23:59:59,0.361068717439,0.353986827822,0.356346743474,0.355275051354,452090239.464935,14493133456.6644 +1981,XRP,XRP,2019-01-06 23:59:59,0.369660305726,0.352588692219,0.354749585813,0.368395475856,492558794.209901,15028369642.2363 +1982,XRP,XRP,2019-01-07 23:59:59,0.377909546044,0.363387040653,0.368854357926,0.364346651564,499028522.212821,14863201413.8935 +1983,XRP,XRP,2019-01-08 23:59:59,0.370992131201,0.36073406458,0.364419521766,0.365314871985,499493489.936279,14902699114.9664 +1984,XRP,XRP,2019-01-09 23:59:59,0.373522268979,0.364755643708,0.365886266499,0.370890217109,455908708.151202,15130140418.9396 +1985,XRP,XRP,2019-01-10 23:59:59,0.381949397753,0.327158650525,0.371464032142,0.33265164228,839535352.306161,13652158154.6882 +1986,XRP,XRP,2019-01-11 23:59:59,0.337726085752,0.327913566127,0.331283939682,0.332903927252,501054509.360463,13662512032.1385 +1987,XRP,XRP,2019-01-12 23:59:59,0.336381161344,0.328032683852,0.333004494524,0.328799771169,376386862.6004,13494075803.9191 +1988,XRP,XRP,2019-01-13 23:59:59,0.333595666912,0.31709805322,0.328661907748,0.317862770216,452358901.653727,13045216854.2835 +1989,XRP,XRP,2019-01-14 23:59:59,0.337941666389,0.318354309172,0.318354309172,0.333766192339,545540173.999741,13697899740.6082 +1990,XRP,XRP,2019-01-15 23:59:59,0.336500375803,0.3240107658,0.3339116046,0.32717891655,429283719.597768,13427555273.7552 +1991,XRP,XRP,2019-01-16 23:59:59,0.334795776928,0.326174035577,0.32694592393,0.329700945535,438731638.439472,13531060364.9609 +1992,XRP,XRP,2019-01-17 23:59:59,0.330161700784,0.325740255639,0.329689955755,0.329352742949,433446502.443361,13516769989.7764 +1993,XRP,XRP,2019-01-18 23:59:59,0.329493501135,0.321855507726,0.329196160237,0.324276795042,376280714.047206,13308451031.432 +1994,XRP,XRP,2019-01-19 23:59:59,0.333748876933,0.324910649271,0.325702093234,0.331001291411,420070096.831554,13584427086.4756 +1995,XRP,XRP,2019-01-20 23:59:59,0.33214689146,0.317608954841,0.331219505374,0.321176533788,407205880.811446,13181215053.6675 +1996,XRP,XRP,2019-01-21 23:59:59,0.322593368817,0.317438636834,0.32117850784,0.320789763087,363940430.829241,13165341827.4196 +1997,XRP,XRP,2019-01-22 23:59:59,0.321078175682,0.313455348115,0.321078175682,0.319490813442,434125854.195898,13112032407.7908 +1998,XRP,XRP,2019-01-23 23:59:59,0.32030336987,0.314923278177,0.319565922572,0.316492045756,375671478.079147,12988961767.1715 +1999,XRP,XRP,2019-01-24 23:59:59,0.318896248125,0.314432627327,0.316416345521,0.317597562112,344960253.171201,13034332606.2609 +2000,XRP,XRP,2019-01-25 23:59:59,0.319068555833,0.313824315742,0.317858535785,0.317164604314,360076504.922477,13016563842.8419 +2001,XRP,XRP,2019-01-26 23:59:59,0.319325916595,0.314235150584,0.317260145949,0.314235150584,346413647.873258,12935008077.8467 +2002,XRP,XRP,2019-01-27 23:59:59,0.315265642802,0.308366334216,0.314854407,0.309439234301,362599965.066186,12737591538.844 +2003,XRP,XRP,2019-01-28 23:59:59,0.309878071306,0.28656282167,0.309360097624,0.294862848891,584796818.256339,12137576987.0864 +2004,XRP,XRP,2019-01-29 23:59:59,0.296215598193,0.285888265623,0.295059950543,0.289558152494,454631054.854841,11919217294.9316 +2005,XRP,XRP,2019-01-30 23:59:59,0.32406403978,0.287914602839,0.289424993451,0.320461144956,753787392.134001,13191291588.284 +2006,XRP,XRP,2019-01-31 23:59:59,0.333835196667,0.305866269778,0.320704197177,0.310035807003,780304474.314155,12762148539.2466 +2007,XRP,XRP,2019-02-01 23:59:59,0.311894572742,0.299399298386,0.310839122864,0.308517421293,564486615.357225,12699646520.0179 +2008,XRP,XRP,2019-02-02 23:59:59,0.311578415021,0.305231187219,0.308325780978,0.310912252203,429425319.800217,12798226061.8303 +2009,XRP,XRP,2019-02-03 23:59:59,0.311237617458,0.29937029012,0.310428569321,0.302352139189,438357004.014026,12445862136.9874 +2010,XRP,XRP,2019-02-04 23:59:59,0.305059120729,0.299364122502,0.30257974047,0.300197885646,418384496.534782,12358907414.8467 +2011,XRP,XRP,2019-02-05 23:59:59,0.301277728326,0.297210356925,0.299762537066,0.299239194559,424722760.392372,12319438867.7643 +2012,XRP,XRP,2019-02-06 23:59:59,0.299490989827,0.290418845248,0.299430392993,0.290727320438,456205129.769722,11969011802.0909 +2013,XRP,XRP,2019-02-07 23:59:59,0.29461673719,0.29044520361,0.290690973457,0.291618044041,368034283.215982,12005682182.0905 +2014,XRP,XRP,2019-02-08 23:59:59,0.315307587629,0.290119350315,0.291668027028,0.31168312772,683014534.789456,12831745666.6026 +2015,XRP,XRP,2019-02-09 23:59:59,0.31341428129,0.307559677504,0.311577723993,0.311283902634,461638795.226323,12815309888.3661 +2016,XRP,XRP,2019-02-10 23:59:59,0.311340337059,0.302092214681,0.311253224282,0.30990922458,495640830.956408,12758715489.7811 +2017,XRP,XRP,2019-02-11 23:59:59,0.310034212932,0.302741438647,0.310034212932,0.302741438647,474495062.365629,12475397373.8564 +2018,XRP,XRP,2019-02-12 23:59:59,0.307476651175,0.299578816231,0.30256944593,0.305190432663,472806809.850147,12576315747.1467 +2019,XRP,XRP,2019-02-13 23:59:59,0.311322467451,0.30218793831,0.305428853384,0.304283927867,494653114.713661,12538960413.1628 +2020,XRP,XRP,2019-02-14 23:59:59,0.306100338944,0.301513853804,0.304017241671,0.301909272425,418928959.715348,12441105390.7472 +2021,XRP,XRP,2019-02-15 23:59:59,0.30461366211,0.299583478544,0.302128776594,0.301758531863,426310729.253622,12434893659.6419 +2022,XRP,XRP,2019-02-16 23:59:59,0.303515936306,0.300730919342,0.301602344904,0.301702932797,379011431.463286,12432602528.1567 +2023,XRP,XRP,2019-02-17 23:59:59,0.30493434909,0.299234881956,0.301571320218,0.303370208233,427237164.496304,12501307769.4633 +2024,XRP,XRP,2019-02-18 23:59:59,0.327739171575,0.302557437722,0.303084474662,0.321568094194,887187377.082714,13251207947.4575 +2025,XRP,XRP,2019-02-19 23:59:59,0.343675859207,0.320942311175,0.321426632226,0.323767893142,1135384190.16595,13374527523.851 +2026,XRP,XRP,2019-02-20 23:59:59,0.33360713167,0.320995190429,0.323572365734,0.332879669096,777173685.372552,13750925866.2106 +2027,XRP,XRP,2019-02-21 23:59:59,0.33286888219,0.319200773116,0.33286888219,0.321291145278,634536384.745986,13272215549.1976 +2028,XRP,XRP,2019-02-22 23:59:59,0.323439902705,0.318165187608,0.321448964504,0.321904170163,570898964.438051,13315770282.3979 +2029,XRP,XRP,2019-02-23 23:59:59,0.333892921506,0.318240703086,0.321314358508,0.332619527471,638747256.132275,13759017837.5162 +2030,XRP,XRP,2019-02-24 23:59:59,0.34158105473,0.299331215659,0.332941605215,0.301443388991,1117884486.44016,12469397084.6018 +2031,XRP,XRP,2019-02-25 23:59:59,0.337854922274,0.300708211329,0.300708211329,0.328509770807,1060838439.89161,13589015145.0172 +2032,XRP,XRP,2019-02-26 23:59:59,0.33430969122,0.316865354494,0.327779244538,0.319476710989,881257177.538296,13215356893.1755 +2033,XRP,XRP,2019-02-27 23:59:59,0.322419241428,0.308661563767,0.319677297774,0.313106356087,716326028.678914,12951843119.9634 +2034,XRP,XRP,2019-02-28 23:59:59,0.31700432365,0.31143527185,0.313114513103,0.315077554807,734041244.646301,13033383005.9586 +2035,XRP,XRP,2019-03-01 23:59:59,0.323945580778,0.313619907877,0.315065835329,0.317311574572,752723591.363802,13146898194.0162 +2036,XRP,XRP,2019-03-02 23:59:59,0.319300698081,0.312747115862,0.316911279811,0.315125633161,604560085.694668,13056329959.2228 +2037,XRP,XRP,2019-03-03 23:59:59,0.31649964262,0.31092496658,0.31485736277,0.31255365079,548503372.464116,12949767220.5835 +2038,XRP,XRP,2019-03-04 23:59:59,0.313120407666,0.302677101367,0.312021001344,0.305133074143,647905631.801871,12642316835.7351 +2039,XRP,XRP,2019-03-05 23:59:59,0.317878548507,0.304081901921,0.305095300466,0.316506542008,786832982.179643,13113543970.5655 +2040,XRP,XRP,2019-03-06 23:59:59,0.32083285244,0.311986570489,0.316674067251,0.317031050936,750399371.117227,13135275498.9144 +2041,XRP,XRP,2019-03-07 23:59:59,0.319898006553,0.314548491105,0.31719210491,0.314766212238,716447225.732935,13041438380.5281 +2042,XRP,XRP,2019-03-08 23:59:59,0.316385150281,0.308827758115,0.315044242063,0.310087481187,680461374.649293,12847588531.5661 +2043,XRP,XRP,2019-03-09 23:59:59,0.317747849967,0.309366647679,0.309750750835,0.313826242133,763946051.402035,13002493405.7268 +2044,XRP,XRP,2019-03-10 23:59:59,0.315794862046,0.311094591575,0.31426561939,0.313106971707,620043948.951466,12972692491.35 +2045,XRP,XRP,2019-03-11 23:59:59,0.314576418405,0.309416777643,0.313174582665,0.311064682215,671951310.568879,12888076063.2533 +2046,XRP,XRP,2019-03-12 23:59:59,0.31177295834,0.307536367702,0.311137547366,0.310200934375,581106367.092084,12852289140.1538 +2047,XRP,XRP,2019-03-13 23:59:59,0.320113628607,0.308659755056,0.310611151984,0.314097779755,827163023.75189,13013743791.0211 +2048,XRP,XRP,2019-03-14 23:59:59,0.316362053066,0.311307181742,0.313870152588,0.312955240715,706966031.67477,12966405951.3542 +2049,XRP,XRP,2019-03-15 23:59:59,0.316064645137,0.311575283669,0.312732746965,0.315051756371,636037517.181453,13053269085.5741 +2050,XRP,XRP,2019-03-16 23:59:59,0.322413367335,0.314837510051,0.315066293271,0.320468419794,759396360.118984,13277693053.3083 +2051,XRP,XRP,2019-03-17 23:59:59,0.320739193764,0.316497344842,0.320386899277,0.317612258616,530234054.25184,13159356178.0036 +2052,XRP,XRP,2019-03-18 23:59:59,0.320666854907,0.314652658121,0.317716190709,0.317440137936,692176695.946148,13152224849.5606 +2053,XRP,XRP,2019-03-19 23:59:59,0.320594511892,0.315350694655,0.316756205686,0.319281347891,672954616.123345,13228510121.7409 +2054,XRP,XRP,2019-03-20 23:59:59,0.320776847608,0.314781103898,0.319346496996,0.319610228644,794566633.474632,13316885396.7992 +2055,XRP,XRP,2019-03-21 23:59:59,0.320850146957,0.309338296001,0.319959572174,0.312717592016,824129022.771874,13029696678.0705 +2056,XRP,XRP,2019-03-22 23:59:59,0.315092148887,0.310140797292,0.311341645046,0.311541071856,687711343.4277,12980675768.4325 +2057,XRP,XRP,2019-03-23 23:59:59,0.31366552506,0.310129882629,0.311343278325,0.312359301908,611853725.498201,13014768156.1416 +2058,XRP,XRP,2019-03-24 23:59:59,0.312452524305,0.30816794215,0.312396201012,0.308991581337,649754894.323139,12874448651.7167 +2059,XRP,XRP,2019-03-25 23:59:59,0.309735546653,0.301452729885,0.309446376655,0.30405547052,750245385.039203,12681109120.1852 +2060,XRP,XRP,2019-03-26 23:59:59,0.305059564312,0.298987238441,0.303808007327,0.305059564312,761000016.698177,12722986422.7757 +2061,XRP,XRP,2019-03-27 23:59:59,0.312614562655,0.304067264955,0.30542103294,0.312464664161,781951317.881573,13031827697.9234 +2062,XRP,XRP,2019-03-28 23:59:59,0.312451960427,0.307085279058,0.312383243544,0.30924646195,677929378.887681,12897607539.5467 +2063,XRP,XRP,2019-03-29 23:59:59,0.311644442041,0.30623474481,0.309268757349,0.307928630682,854583315.627229,12842645324.6491 +2064,XRP,XRP,2019-03-30 23:59:59,0.32678366888,0.306872690058,0.307654552316,0.310631942538,929122633.480884,12955391175.1783 +2065,XRP,XRP,2019-03-31 23:59:59,0.311171256514,0.30814993719,0.310729513374,0.309228847987,652757652.262647,12896872921.6611 +2066,XRP,XRP,2019-04-01 23:59:59,0.313777195354,0.308909821645,0.309195032094,0.312746586517,836123225.028495,13043585710.8733 +2067,XRP,XRP,2019-04-02 23:59:59,0.355870297682,0.312001152107,0.312805190475,0.351499202898,2400198267.69207,14672900148.4179 +2068,XRP,XRP,2019-04-03 23:59:59,0.371270463446,0.333734839907,0.351309013855,0.342233979955,2544122430.58601,14286134858.5548 +2069,XRP,XRP,2019-04-04 23:59:59,0.348976913371,0.329069755269,0.342286064099,0.332512904307,1599115419.00278,13880340560.4673 +2070,XRP,XRP,2019-04-05 23:59:59,0.374064231981,0.332629828098,0.332685248734,0.361802646214,2359353480.68681,15103004665.6233 +2071,XRP,XRP,2019-04-06 23:59:59,0.363441114416,0.351168075108,0.361837249363,0.354404663812,1440643534.1882,14794185026.2349 +2072,XRP,XRP,2019-04-07 23:59:59,0.365387136109,0.351688567805,0.354405997561,0.359855688129,1398086395.4882,15021731304.72 +2073,XRP,XRP,2019-04-08 23:59:59,0.367036013776,0.351587558581,0.361143231722,0.358233709926,1513421925.6551,14971342083.2572 +2074,XRP,XRP,2019-04-09 23:59:59,0.358307317841,0.348536141348,0.358307317841,0.34946176212,1076688923.66985,14604743888.5557 +2075,XRP,XRP,2019-04-10 23:59:59,0.359777609836,0.348709126479,0.349425110115,0.35479226082,1213341088.69778,14827516668.7291 +2076,XRP,XRP,2019-04-11 23:59:59,0.354851217034,0.326826387028,0.354828053067,0.330984209771,1641951209.6626,13832528015.473 +2077,XRP,XRP,2019-04-12 23:59:59,0.330867735526,0.32116680623,0.330663670156,0.326346316312,1076074030.94151,13638700668.6978 +2078,XRP,XRP,2019-04-13 23:59:59,0.334444311803,0.323713989297,0.32638618902,0.326030649545,976688780.434445,13625508288.9129 +2079,XRP,XRP,2019-04-14 23:59:59,0.329421146217,0.324244291812,0.326159621068,0.328809435158,746765729.317191,13741639598.8247 +2080,XRP,XRP,2019-04-15 23:59:59,0.331551047529,0.318090109855,0.3288413032,0.320913465234,934107163.645299,13468978197.435 +2081,XRP,XRP,2019-04-16 23:59:59,0.327307628635,0.319261347986,0.320998060082,0.327217682612,799796781.273084,13733570916.7036 +2082,XRP,XRP,2019-04-17 23:59:59,0.340327158292,0.322388252741,0.327157166147,0.335452872102,1137811633.13701,14079207979.9901 +2083,XRP,XRP,2019-04-18 23:59:59,0.345289181004,0.335335139371,0.335476457144,0.337064657707,1092731768.77277,14146855827.5394 +2084,XRP,XRP,2019-04-19 23:59:59,0.337147471692,0.329576903168,0.337062058216,0.331902147559,1025167554.44633,13930181414.776 +2085,XRP,XRP,2019-04-20 23:59:59,0.333212541654,0.324968637062,0.331871406763,0.328476027473,931570799.415735,13786384591.8335 +2086,XRP,XRP,2019-04-21 23:59:59,0.329627275013,0.31874616266,0.328678165029,0.322448563732,1005803846.06857,13533407429.7373 +2087,XRP,XRP,2019-04-22 23:59:59,0.329349971218,0.32023700762,0.322276576987,0.323933676439,1131094080.38234,13606823300.8989 +2088,XRP,XRP,2019-04-23 23:59:59,0.32839587284,0.320918896929,0.323844422535,0.321222344063,1077333990.03169,13492933874.6565 +2089,XRP,XRP,2019-04-24 23:59:59,0.321281546167,0.296982084351,0.321113993467,0.302318470454,1517791002.03524,12698877292.6801 +2090,XRP,XRP,2019-04-25 23:59:59,0.306161633165,0.287667289983,0.302224479624,0.289384162195,1191205195.92543,12155572104.6111 +2091,XRP,XRP,2019-04-26 23:59:59,0.299020389906,0.287484655236,0.289838274212,0.298502165287,1226933036.39949,12538573521.1164 +2092,XRP,XRP,2019-04-27 23:59:59,0.300303688963,0.295307248091,0.29854064365,0.296741186469,785963315.163381,12464603664.4576 +2093,XRP,XRP,2019-04-28 23:59:59,0.300465618876,0.295339180676,0.29686472985,0.297425567296,721572911.191,12493351058.325 +2094,XRP,XRP,2019-04-29 23:59:59,0.299848149125,0.291651508721,0.297421892372,0.294289289848,890911784.045576,12361611828.472 +2095,XRP,XRP,2019-04-30 23:59:59,0.311631115714,0.293541585788,0.294320180838,0.30947622871,1229331266.98862,12999538690.0705 +2096,XRP,XRP,2019-05-01 23:59:59,0.311585259579,0.302282001353,0.309489906784,0.304695977492,914654614.200639,12798744396.7069 +2097,XRP,XRP,2019-05-02 23:59:59,0.305552965129,0.302566863716,0.304735069689,0.303239382659,890538618.615456,12737560179.2106 +2098,XRP,XRP,2019-05-03 23:59:59,0.313298291097,0.301475412201,0.303232445327,0.308222279408,1221399046.24722,12972165512.4254 +2099,XRP,XRP,2019-05-04 23:59:59,0.315656557676,0.300751931514,0.308173494653,0.30455156731,1162919063.17241,12817676080.3987 +2100,XRP,XRP,2019-05-05 23:59:59,0.305518521726,0.299610647268,0.304628047948,0.302342250431,805245811.92449,12724692457.4146 +2101,XRP,XRP,2019-05-06 23:59:59,0.305753815376,0.296443324673,0.302274685488,0.302389421164,1048970512.46162,12726677734.2641 +2102,XRP,XRP,2019-05-07 23:59:59,0.306428165434,0.299477633177,0.30209183487,0.299684463592,1082385111.73764,12626698622.7779 +2103,XRP,XRP,2019-05-08 23:59:59,0.301500026791,0.297536322143,0.299022055778,0.300721220035,927526279.726519,12670380604.1329 +2104,XRP,XRP,2019-05-09 23:59:59,0.302173183113,0.294397040053,0.300581871632,0.296509188254,857521678.105445,12492913760.3373 +2105,XRP,XRP,2019-05-10 23:59:59,0.302206894888,0.294114100264,0.296522955973,0.300387279228,1057594528.83132,12656310572.3491 +2106,XRP,XRP,2019-05-11 23:59:59,0.336323874941,0.300171887095,0.300312192683,0.324543400052,2226303541.4212,13674087916.8407 +2107,XRP,XRP,2019-05-12 23:59:59,0.327683554083,0.307291558721,0.324264592691,0.310073862615,2000224166.88003,13064438400.0185 +2108,XRP,XRP,2019-05-13 23:59:59,0.330486004982,0.308434201866,0.310118337743,0.325475053694,1973949372.51145,13713341569.2235 +2109,XRP,XRP,2019-05-14 23:59:59,0.417289224079,0.323816198369,0.325111144547,0.409061732435,5834207845.13487,17235125076.7544 +2110,XRP,XRP,2019-05-15 23:59:59,0.460802461781,0.407264003039,0.408673075148,0.456004827527,4535603093.64808,19212993088.4711 +2111,XRP,XRP,2019-05-16 23:59:59,0.474619155617,0.401362908793,0.455691987723,0.419706775811,4730708974.87545,17683635996.9539 +2112,XRP,XRP,2019-05-17 23:59:59,0.423508542871,0.366435241053,0.419675612091,0.386193205508,3644156225.24282,16271598326.0076 +2113,XRP,XRP,2019-05-18 23:59:59,0.39152732141,0.368174711055,0.388622090736,0.372735503474,1866646601.37989,15704580784.6184 +2114,XRP,XRP,2019-05-19 23:59:59,0.423386829619,0.370944338887,0.372646632927,0.417700206512,2803922255.25543,17599092589.196 +2115,XRP,XRP,2019-05-20 23:59:59,0.417455687201,0.384647420158,0.417455687201,0.398002636254,2258366889.32846,16762548744.114 +2116,XRP,XRP,2019-05-21 23:59:59,0.40310492896,0.389301632065,0.398208626436,0.397603234598,1811582121.51101,16745727273.3062 +2117,XRP,XRP,2019-05-22 23:59:59,0.407427993465,0.373878698691,0.397492720903,0.376637009596,2028827459.63241,15862699532.8773 +2118,XRP,XRP,2019-05-23 23:59:59,0.383125610256,0.366805494541,0.376736142474,0.381204146815,1595345470.92682,16055052179.0183 +2119,XRP,XRP,2019-05-24 23:59:59,0.392682969093,0.374501850464,0.381312899444,0.384541473783,1872678191.53966,16195609303.219 +2120,XRP,XRP,2019-05-25 23:59:59,0.393599768081,0.38347828391,0.38480432979,0.387039825874,1363572842.89338,16300831592.9493 +2121,XRP,XRP,2019-05-26 23:59:59,0.409859054297,0.379446996732,0.387128811508,0.408412608974,1848938650.06414,17200982209.7469 +2122,XRP,XRP,2019-05-27 23:59:59,0.440373522445,0.407020631868,0.408396781696,0.434167864737,2736949591.318,18285708015.1029 +2123,XRP,XRP,2019-05-28 23:59:59,0.453887297019,0.421021387571,0.433780994194,0.446549037175,3193961851.16444,18807161863.888 +2124,XRP,XRP,2019-05-29 23:59:59,0.453277400821,0.424314327885,0.446746591381,0.443712799775,2538438749.02175,18687708967.5081 +2125,XRP,XRP,2019-05-30 23:59:59,0.469458118741,0.41367748329,0.443786087638,0.42239541585,3527827314.74165,17789891579.9072 +2126,XRP,XRP,2019-05-31 23:59:59,0.44017658239,0.412928432098,0.422332047249,0.438573772156,2225730799.02054,18499916713.3358 +2127,XRP,XRP,2019-06-01 23:59:59,0.440842950281,0.424180753371,0.438711428929,0.430582978309,1740720642.40188,18162849086.3406 +2128,XRP,XRP,2019-06-02 23:59:59,0.445864558683,0.429798725059,0.430953253976,0.444785148506,1595105831.87118,18761924960.1703 +2129,XRP,XRP,2019-06-03 23:59:59,0.45957879099,0.424949179859,0.444673819475,0.42576360498,2544969218.27605,17959558304.1339 +2130,XRP,XRP,2019-06-04 23:59:59,0.425414902897,0.391092624446,0.425414902897,0.400666610511,2537240037.54727,16900917006.1166 +2131,XRP,XRP,2019-06-05 23:59:59,0.407157015645,0.392688416126,0.400272096527,0.402731859821,1768216478.83662,16988033342.4161 +2132,XRP,XRP,2019-06-06 23:59:59,0.42055389619,0.394918126424,0.402332510915,0.419539649908,2014934546.29142,17720913431.6494 +2133,XRP,XRP,2019-06-07 23:59:59,0.430531980702,0.416000616886,0.419547815216,0.423130361658,1659632775.22164,17872581318.3288 +2134,XRP,XRP,2019-06-08 23:59:59,0.425114636063,0.407667083463,0.423261066932,0.412410974428,1244578043.81503,17419805679.1614 +2135,XRP,XRP,2019-06-09 23:59:59,0.4136130088,0.379967431573,0.412688976508,0.388266059948,1575002838.03748,16399949893.4008 +2136,XRP,XRP,2019-06-10 23:59:59,0.404672435434,0.383884660407,0.388186311557,0.400427358382,1477656039.29783,16913630344.8494 +2137,XRP,XRP,2019-06-11 23:59:59,0.402052803713,0.387196226656,0.400673907802,0.39426092538,1186383475.91037,16653166702.2963 +2138,XRP,XRP,2019-06-12 23:59:59,0.403183465987,0.390625407991,0.394351469338,0.401760224628,1221700742.79573,17075593028.9463 +2139,XRP,XRP,2019-06-13 23:59:59,0.407459312694,0.399351703929,0.401695877374,0.400886910824,1209093570.53931,17038475489.2061 +2140,XRP,XRP,2019-06-14 23:59:59,0.407512160101,0.39381486654,0.400839295865,0.405921438296,1262403986.89444,17252452724.7189 +2141,XRP,XRP,2019-06-15 23:59:59,0.412854404546,0.403474675718,0.405759025538,0.410419348705,1344741902.53063,17443622688.5845 +2142,XRP,XRP,2019-06-16 23:59:59,0.438876080141,0.408302728955,0.410534979473,0.427516492963,1981370152.2998,18170284661.1008 +2143,XRP,XRP,2019-06-17 23:59:59,0.459384771705,0.427092412107,0.427161335162,0.448079928492,1979014572.61329,19044270772.3325 +2144,XRP,XRP,2019-06-18 23:59:59,0.454498968073,0.423633864602,0.447814710507,0.428761380647,1832910177.32735,18223194815.3562 +2145,XRP,XRP,2019-06-19 23:59:59,0.438121191054,0.426448673521,0.4287567062,0.436816527499,1150637870.32202,18565554265.1014 +2146,XRP,XRP,2019-06-20 23:59:59,0.436714115334,0.423504249972,0.43656543325,0.42982288062,1296288449.12027,18268310634.2652 +2147,XRP,XRP,2019-06-21 23:59:59,0.4463117536,0.429535046044,0.429812811626,0.443188364508,1546835769.36723,18836369763.8561 +2148,XRP,XRP,2019-06-22 23:59:59,0.505467102506,0.442570923134,0.443628739777,0.474764308675,3641363867.05456,20178408967.9602 +2149,XRP,XRP,2019-06-23 23:59:59,0.488133247459,0.465423744031,0.474858279321,0.468291020153,2114801632.18557,19903281582.0599 +2150,XRP,XRP,2019-06-24 23:59:59,0.472181245046,0.452161599615,0.468563907414,0.470087739878,1641873590.81111,20010034989.2651 +2151,XRP,XRP,2019-06-25 23:59:59,0.473553231366,0.458875158236,0.470533862494,0.468229034682,1958460938.40504,19930916235.7823 +2152,XRP,XRP,2019-06-26 23:59:59,0.494309962162,0.460843785183,0.468444157531,0.467451034278,3581004665.10797,19897799406.7628 +2153,XRP,XRP,2019-06-27 23:59:59,0.470647814444,0.395386914451,0.467700748539,0.408754389072,3038678718.97677,17399283013.5691 +2154,XRP,XRP,2019-06-28 23:59:59,0.427993913025,0.402158232548,0.409027477804,0.427315369178,1974643650.96479,18189360758.3163 +2155,XRP,XRP,2019-06-29 23:59:59,0.429710776298,0.405957931744,0.427876953928,0.429377627399,1775096156.14941,18277144071.2141 +2156,XRP,XRP,2019-06-30 23:59:59,0.429180104918,0.396410514161,0.429180104918,0.396410514161,1570726856.16595,16873846275.0226 +2157,XRP,XRP,2019-07-01 23:59:59,0.417617584919,0.38967304813,0.395900460171,0.406861924948,1783852225.56077,17318727257.431 +2158,XRP,XRP,2019-07-02 23:59:59,0.409736859292,0.384476980353,0.406413892178,0.400204076577,1676193189.42034,17035325314.4415 +2159,XRP,XRP,2019-07-03 23:59:59,0.409238948474,0.396723879183,0.400178165033,0.408531859789,1436716899.49908,17389810699.443 +2160,XRP,XRP,2019-07-04 23:59:59,0.408654887777,0.387973574107,0.408315581349,0.388718559102,1385563454.13102,16546425930.2453 +2161,XRP,XRP,2019-07-05 23:59:59,0.388728544839,0.37561114654,0.388728544839,0.378964282952,1286860594.51426,16131219596.4083 +2162,XRP,XRP,2019-07-06 23:59:59,0.408374261674,0.378463283909,0.379138859295,0.389055035392,1521409874.71295,16560748580.6035 +2163,XRP,XRP,2019-07-07 23:59:59,0.398887094781,0.387623950879,0.389503149544,0.397047201669,1210813689.92379,16900947895.064 +2164,XRP,XRP,2019-07-08 23:59:59,0.402689577447,0.392328427972,0.397261331006,0.40153265121,1253488309.05787,17091878214.3301 +2165,XRP,XRP,2019-07-09 23:59:59,0.406548912369,0.39128638451,0.401644627284,0.394168111703,1413299253.46661,16778394835.1356 +2166,XRP,XRP,2019-07-10 23:59:59,0.39791951539,0.352077906113,0.39485696061,0.363774840001,2300685763.23533,15484656712.2203 +2167,XRP,XRP,2019-07-11 23:59:59,0.363633525178,0.322926052349,0.363446080526,0.330335437265,2056220396.34029,14061255159.6906 +2168,XRP,XRP,2019-07-12 23:59:59,0.349789331264,0.323297809748,0.330342897159,0.344117776313,1641965114.74849,14647922420.2662 +2169,XRP,XRP,2019-07-13 23:59:59,0.34508284138,0.325288977614,0.344703892022,0.332178880535,1076509238.90322,14139724264.9326 +2170,XRP,XRP,2019-07-14 23:59:59,0.334864442492,0.305326460236,0.332685435825,0.306426233587,1365358144.39741,13043521741.9112 +2171,XRP,XRP,2019-07-15 23:59:59,0.321782871933,0.298669133048,0.30657461299,0.315309961492,1638295919.45921,13421671800.1541 +2172,XRP,XRP,2019-07-16 23:59:59,0.320241970885,0.291293732477,0.315186180102,0.296725935295,1527503243.28854,12630613061.758 +2173,XRP,XRP,2019-07-17 23:59:59,0.322180852555,0.294549926967,0.296761897329,0.310612624666,2478342584.50958,13304378912.5867 +2174,XRP,XRP,2019-07-18 23:59:59,0.326506364568,0.306624424766,0.310748148677,0.323176304865,1460358426.49772,13842515319.9005 +2175,XRP,XRP,2019-07-19 23:59:59,0.32450861967,0.314147384326,0.322964188909,0.320605087851,1181194675.51291,13732383140.1234 +2176,XRP,XRP,2019-07-20 23:59:59,0.340477414772,0.320078614237,0.320490437288,0.333208763618,1288327248.97,14272232665.8015 +2177,XRP,XRP,2019-07-21 23:59:59,0.33587038179,0.323308153829,0.333682415867,0.331308604334,1045044899.57932,14190843703.792 +2178,XRP,XRP,2019-07-22 23:59:59,0.331669829355,0.318132844318,0.331368323494,0.322105591859,1079720970.14894,13796653785.6059 +2179,XRP,XRP,2019-07-23 23:59:59,0.32234864765,0.307652392681,0.322267211468,0.309925969111,1015322887.55023,13274967597.7827 +2180,XRP,XRP,2019-07-24 23:59:59,0.316470651135,0.305275623175,0.309884993807,0.315947131847,1222619064.38707,13532870284.8362 +2181,XRP,XRP,2019-07-25 23:59:59,0.321362718398,0.313880644438,0.315858647679,0.314810483148,1086214216.13473,13484184546.4563 +2182,XRP,XRP,2019-07-26 23:59:59,0.324508257223,0.309719937482,0.314740496103,0.323529819466,1039753780.56643,13857657306.5081 +2183,XRP,XRP,2019-07-27 23:59:59,0.326284514726,0.307300568483,0.323511743922,0.310527737159,1163969613.76981,13300742951.0437 +2184,XRP,XRP,2019-07-28 23:59:59,0.312774103986,0.304110083994,0.310631044759,0.312288323517,846655033.945497,13376153627.0919 +2185,XRP,XRP,2019-07-29 23:59:59,0.313811841011,0.308019913165,0.311995665078,0.310658024325,807093679.251858,13318731525.0699 +2186,XRP,XRP,2019-07-30 23:59:59,0.320406774094,0.307864520359,0.311089652599,0.318469839807,928714009.985778,13653644725.3782 +2187,XRP,XRP,2019-07-31 23:59:59,0.322465271945,0.317243779693,0.317887102271,0.320908941448,996700948.252022,13758215466.7566 +2188,XRP,XRP,2019-08-01 23:59:59,0.320851266558,0.313133660418,0.320733770799,0.31790575063,882867287.987502,13629460729.7419 +2189,XRP,XRP,2019-08-02 23:59:59,0.318876432996,0.310843937529,0.317809231673,0.312393808924,816728847.610468,13393149203.8331 +2190,XRP,XRP,2019-08-03 23:59:59,0.31965094448,0.311696397393,0.31250613318,0.316757169776,789419360.042041,13580218029.3078 +2191,XRP,XRP,2019-08-04 23:59:59,0.322924859282,0.312325100414,0.316862220028,0.319841986493,926896286.606551,13712472284.6004 +2192,XRP,XRP,2019-08-05 23:59:59,0.331414248315,0.319409795889,0.319723347141,0.323564135421,1203381138.98385,13872050658.203 +2193,XRP,XRP,2019-08-06 23:59:59,0.324946089205,0.308894992251,0.324017872576,0.31132580108,1069603911.44417,13347360881.5394 +2194,XRP,XRP,2019-08-07 23:59:59,0.315573399797,0.308719659904,0.311492170286,0.311969427396,967534123.023741,13374954844.7853 +2195,XRP,XRP,2019-08-08 23:59:59,0.312618093171,0.305111619776,0.311784940137,0.30766123476,907305889.412622,13190251226.7093 +2196,XRP,XRP,2019-08-09 23:59:59,0.308217643425,0.29327066061,0.307566604938,0.297343338682,1021136187.76813,12747895719.9908 +2197,XRP,XRP,2019-08-10 23:59:59,0.304747485553,0.293442642091,0.297245138849,0.298720572575,1077459338.84988,12806941381.2383 +2198,XRP,XRP,2019-08-11 23:59:59,0.306181335597,0.296911474431,0.298565549902,0.301915339052,838671654.192353,12943909473.6766 +2199,XRP,XRP,2019-08-12 23:59:59,0.303527700207,0.298506399653,0.302169232262,0.30032161759,762308356.442951,12881006908.55 +2200,XRP,XRP,2019-08-13 23:59:59,0.301178039526,0.293562104023,0.300661025226,0.296638513669,853175559.887426,12723035972.4848 +2201,XRP,XRP,2019-08-14 23:59:59,0.297220069997,0.252390303616,0.296718540021,0.263342934148,1794754609.90186,11294964982.205 +2202,XRP,XRP,2019-08-15 23:59:59,0.268240831199,0.256111745931,0.263706545127,0.264882181691,1342788577.54211,11360984399.6364 +2203,XRP,XRP,2019-08-16 23:59:59,0.265451849725,0.256976623258,0.265075238655,0.261971377905,1133224404.10566,11236137963.4132 +2204,XRP,XRP,2019-08-17 23:59:59,0.268045563864,0.259251528128,0.261884580473,0.265720684815,1004931822.1471,11396948392.571 +2205,XRP,XRP,2019-08-18 23:59:59,0.288717708094,0.263579478272,0.265714152839,0.282646345964,1216547018.67543,12122901988.3913 +2206,XRP,XRP,2019-08-19 23:59:59,0.289090925449,0.278425304545,0.282290489476,0.283328144842,1241578946.67043,12152144825.2148 +2207,XRP,XRP,2019-08-20 23:59:59,0.283240975233,0.273441692955,0.283159068115,0.27580604843,1056822924.86657,11829516781.8949 +2208,XRP,XRP,2019-08-21 23:59:59,0.275764876107,0.260688317483,0.275764876107,0.266261068608,1164536123.82479,11420125836.2287 +2209,XRP,XRP,2019-08-22 23:59:59,0.273342095628,0.261966803427,0.265801536523,0.270944090281,1065712730.66974,11620983952.9599 +2210,XRP,XRP,2019-08-23 23:59:59,0.277567649145,0.268559999225,0.270574540476,0.276544691254,999419343.179129,11866405277.3821 +2211,XRP,XRP,2019-08-24 23:59:59,0.276542985217,0.267527057752,0.276542985217,0.272553012837,934380519.301133,11695124195.7663 +2212,XRP,XRP,2019-08-25 23:59:59,0.274923949271,0.267954300043,0.272611654604,0.270088104374,964693736.605288,11589356109.3822 +2213,XRP,XRP,2019-08-26 23:59:59,0.277432300048,0.268575242971,0.269946331342,0.270788031173,1332395983.82679,11625706518.6063 +2214,XRP,XRP,2019-08-27 23:59:59,0.271041994651,0.266215937388,0.270899064377,0.269618265176,1028940803.91273,11575485110.6745 +2215,XRP,XRP,2019-08-28 23:59:59,0.270293007821,0.252947590576,0.269582831519,0.257449683962,1275267910.27834,11053053032.2367 +2216,XRP,XRP,2019-08-29 23:59:59,0.261090780487,0.24995073376,0.257460835805,0.257045159831,1279995806.87081,11035685651.5356 +2217,XRP,XRP,2019-08-30 23:59:59,0.2573250219,0.252734308289,0.256951392838,0.256218074161,997071647.134617,11013445815.6885 +2218,XRP,XRP,2019-08-31 23:59:59,0.260506606574,0.255454160335,0.256194999965,0.259204420036,845142390.196531,11141812866.2524 +2219,XRP,XRP,2019-09-01 23:59:59,0.259658631367,0.254306211697,0.259171132333,0.258054058508,825579908.156142,11092364971.53 +2220,XRP,XRP,2019-09-02 23:59:59,0.262464642602,0.254382503292,0.258063865549,0.260820489754,1044772829.39068,11211279067.3854 +2221,XRP,XRP,2019-09-03 23:59:59,0.265279367183,0.258162858595,0.260838296383,0.263139114961,1162545092.87383,11310944374.6351 +2222,XRP,XRP,2019-09-04 23:59:59,0.263184912645,0.258211512856,0.263184912645,0.259904811992,1068332805.16148,11171918973.6471 +2223,XRP,XRP,2019-09-05 23:59:59,0.260707403685,0.254959674669,0.259911554572,0.256345914687,1050490374.55477,11018940996.7399 +2224,XRP,XRP,2019-09-06 23:59:59,0.259331529298,0.250805240377,0.256268651042,0.252340218949,1063044201.18635,10846757542.8244 +2225,XRP,XRP,2019-09-07 23:59:59,0.262487860256,0.251273420372,0.252411112377,0.260686774259,962765308.858238,11205531352.8117 +2226,XRP,XRP,2019-09-08 23:59:59,0.264973110919,0.259270221318,0.260776910528,0.263084324942,1043077808.74136,11308589244.5082 +2227,XRP,XRP,2019-09-09 23:59:59,0.263693711657,0.257643408019,0.26324742311,0.259562343689,1157441363.20704,11157198091.4024 +2228,XRP,XRP,2019-09-10 23:59:59,0.263648758365,0.256104875078,0.25969016923,0.258671179642,975503111.04113,11129180969.7192 +2229,XRP,XRP,2019-09-11 23:59:59,0.259831515851,0.253401262477,0.258691934197,0.255956467641,992565704.206352,11012382023.7306 +2230,XRP,XRP,2019-09-12 23:59:59,0.257015211741,0.252555384873,0.255973302712,0.25481089172,974717877.206815,10963094268.6858 +2231,XRP,XRP,2019-09-13 23:59:59,0.256325550263,0.253137242088,0.254794806644,0.255551259203,869481606.761291,10994948160.2318 +2232,XRP,XRP,2019-09-14 23:59:59,0.264491665834,0.254848098907,0.255484692376,0.261166744169,1005057193.82744,11236551219.7835 +2233,XRP,XRP,2019-09-15 23:59:59,0.264858072964,0.259714089579,0.261170358098,0.261627841808,859761209.590933,11256389684.4947 +2234,XRP,XRP,2019-09-16 23:59:59,0.263923490181,0.259180757239,0.261573548532,0.260951726032,878264189.542848,11227300186.2445 +2235,XRP,XRP,2019-09-17 23:59:59,0.294555766313,0.260308368408,0.260861708567,0.285012839752,1981364785.64378,12262515973.6912 +2236,XRP,XRP,2019-09-18 23:59:59,0.32203366347,0.283921018053,0.284162697382,0.313776351743,2548478916.69984,13509644788.5453 +2237,XRP,XRP,2019-09-19 23:59:59,0.313813645822,0.287050921051,0.313740331474,0.302441355743,2314376584.17874,13021616392.559 +2238,XRP,XRP,2019-09-20 23:59:59,0.302455009457,0.288728942509,0.302455009457,0.294470186585,1558069365.63043,12678417603.7535 +2239,XRP,XRP,2019-09-21 23:59:59,0.297573275019,0.287774532476,0.29445622976,0.28944253655,1266771268.9974,12461952067.9773 +2240,XRP,XRP,2019-09-22 23:59:59,0.289673085219,0.274315938413,0.289459761029,0.278930517801,1242282757.64705,12009356967.9302 +2241,XRP,XRP,2019-09-23 23:59:59,0.286114032495,0.268574658852,0.278601630331,0.268675060488,1484938724.34263,11574524621.4319 +2242,XRP,XRP,2019-09-24 23:59:59,0.272868001234,0.227051968386,0.268685881403,0.235226231243,2114210732.76731,10133548682.1277 +2243,XRP,XRP,2019-09-25 23:59:59,0.248962284818,0.234905698932,0.235482992881,0.246441404015,1800796894.35323,10616698451.0245 +2244,XRP,XRP,2019-09-26 23:59:59,0.250457363761,0.234036894018,0.246447974154,0.243783596046,1387714462.149,10502200053.8888 +2245,XRP,XRP,2019-09-27 23:59:59,0.246305885515,0.236745190464,0.243712438304,0.244020617117,1277746422.49689,10512410924.2878 +2246,XRP,XRP,2019-09-28 23:59:59,0.245046775685,0.24075423969,0.244023156506,0.24257131629,978211509.090603,10449975028.3937 +2247,XRP,XRP,2019-09-29 23:59:59,0.243348350636,0.237544224623,0.242592096803,0.241388125439,931369885.101383,10399003153.2524 +2248,XRP,XRP,2019-09-30 23:59:59,0.260146434272,0.238320098951,0.241383417462,0.255932527602,1662002376.68313,11036254661.7981 +2249,XRP,XRP,2019-10-01 23:59:59,0.260525851112,0.247843420171,0.256213402985,0.24956513868,1319433697.03799,10761681803.3485 +2250,XRP,XRP,2019-10-02 23:59:59,0.25488437781,0.246790910035,0.249618164272,0.253538599992,1093145012.67532,10933024349.5224 +2251,XRP,XRP,2019-10-03 23:59:59,0.253502589475,0.244366039162,0.253456732221,0.247860174899,1043933395.04258,10688160806.8087 +2252,XRP,XRP,2019-10-04 23:59:59,0.256246734043,0.247425185132,0.247923639798,0.253934691923,1078860455.58629,10950104520.8509 +2253,XRP,XRP,2019-10-05 23:59:59,0.256504609797,0.249384495483,0.253608369078,0.253456982578,944304198.953138,10929504865.0153 +2254,XRP,XRP,2019-10-06 23:59:59,0.257704521959,0.25234114428,0.253434489877,0.257704521959,965338466.428391,11112666133.0806 +2255,XRP,XRP,2019-10-07 23:59:59,0.279091673591,0.255626843714,0.25756988417,0.275684642412,1938984642.56536,11900420320.324 +2256,XRP,XRP,2019-10-08 23:59:59,0.283569425526,0.271744435477,0.275828704585,0.278458771957,1518125768.99108,12020170580.3301 +2257,XRP,XRP,2019-10-09 23:59:59,0.283724874351,0.274915009241,0.278391921125,0.281627003188,1579225264.34333,12156932943.9896 +2258,XRP,XRP,2019-10-10 23:59:59,0.281550852278,0.268892981005,0.281550852278,0.272072761075,1383555181.94614,11744507006.9041 +2259,XRP,XRP,2019-10-11 23:59:59,0.275936225576,0.268589409202,0.272108653695,0.271099469795,1265760689.93028,11702493149.2413 +2260,XRP,XRP,2019-10-12 23:59:59,0.278959816012,0.271074186648,0.271115433634,0.273191470274,1100066310.46902,11792798088.9456 +2261,XRP,XRP,2019-10-13 23:59:59,0.281704681832,0.272382652136,0.273128602405,0.277764583679,1176911157.80341,11990204702.5889 +2262,XRP,XRP,2019-10-14 23:59:59,0.296590073972,0.276665983655,0.27762625962,0.296522934089,1685629956.09142,12799942424.7987 +2263,XRP,XRP,2019-10-15 23:59:59,0.298265148698,0.284173734304,0.296437665128,0.28870166436,1686563829.52739,12462323338.0067 +2264,XRP,XRP,2019-10-16 23:59:59,0.292086010147,0.280961516848,0.288895370901,0.284639801147,1626378642.15889,12286985752.6576 +2265,XRP,XRP,2019-10-17 23:59:59,0.302481110699,0.282607722037,0.284555581473,0.302315116777,1807694163.92815,13049972342.8828 +2266,XRP,XRP,2019-10-18 23:59:59,0.302339851697,0.286964316131,0.302339851697,0.295004746932,1809664284.87183,12756788002.2849 +2267,XRP,XRP,2019-10-19 23:59:59,0.299229220767,0.289900650767,0.294852327508,0.293022498746,1768492071.39123,12671070331.1636 +2268,XRP,XRP,2019-10-20 23:59:59,0.297050577899,0.285772814492,0.293041894581,0.294179478149,1804228003.43416,12721101190.3975 +2269,XRP,XRP,2019-10-21 23:59:59,0.29471997012,0.289768057346,0.294265358848,0.292979240114,1609355489.68615,12669199713.1365 +2270,XRP,XRP,2019-10-22 23:59:59,0.301484146419,0.291103749302,0.293018684751,0.291606903258,1632212673.64033,12609856226.2205 +2271,XRP,XRP,2019-10-23 23:59:59,0.292737492417,0.260083388559,0.291556232263,0.27414252376,2172985938.09725,11854650117.965 +2272,XRP,XRP,2019-10-24 23:59:59,0.281281482422,0.269273631332,0.274101097528,0.27849050759,1638078551.13213,12042668475.4101 +2273,XRP,XRP,2019-10-25 23:59:59,0.299947304769,0.277240035771,0.278607305038,0.298164751387,2486979029.14965,12895056501.0459 +2274,XRP,XRP,2019-10-26 23:59:59,0.310290463006,0.28681821174,0.298039375525,0.293699495409,3122465894.10174,12701942701.1749 +2275,XRP,XRP,2019-10-27 23:59:59,0.301480698658,0.289934924115,0.293885750229,0.298099970953,2237941945.98366,12892254870.8978 +2276,XRP,XRP,2019-10-28 23:59:59,0.302836604541,0.293587386427,0.298142838315,0.296006809122,2061536472.66094,12801729616.1485 +2277,XRP,XRP,2019-10-29 23:59:59,0.307983957571,0.295357039066,0.29599097078,0.301955518016,2125813359.93462,13058999923.7203 +2278,XRP,XRP,2019-10-30 23:59:59,0.305179710585,0.292402966127,0.301912615778,0.296554883748,1883224296.29293,12825432797.8163 +2279,XRP,XRP,2019-10-31 23:59:59,0.302379289385,0.290938462809,0.296527184581,0.296357603986,1666132252.38623,12816900824.5844 +2280,XRP,XRP,2019-11-01 23:59:59,0.296487057557,0.288931521822,0.29638898107,0.292641585897,1572251058.14396,12656190133.6203 +2281,XRP,XRP,2019-11-02 23:59:59,0.299039442601,0.292539467194,0.292687632499,0.296262709235,1460243469.33508,12812796807.6941 +2282,XRP,XRP,2019-11-03 23:59:59,0.297173460121,0.288818383211,0.296271641916,0.291260553484,1381510371.07563,12596463117.2222 +2283,XRP,XRP,2019-11-04 23:59:59,0.299948811305,0.290892542229,0.291236443645,0.29993742916,1647597869.04216,12971721431.8757 +2284,XRP,XRP,2019-11-05 23:59:59,0.30452372925,0.297916783214,0.299905709666,0.301255270688,1964177330.07469,13028715563.0865 +2285,XRP,XRP,2019-11-06 23:59:59,0.311604683896,0.298735099472,0.301102638914,0.310086086944,1790567870.68878,13410631514.0558 +2286,XRP,XRP,2019-11-07 23:59:59,0.313277704682,0.283395345236,0.310174755349,0.292430951216,2430065390.48636,12647080585.6273 +2287,XRP,XRP,2019-11-08 23:59:59,0.292612493665,0.274004713404,0.292438167788,0.276953204993,2026687432.00286,11977697598.1145 +2288,XRP,XRP,2019-11-09 23:59:59,0.282471033614,0.276328291427,0.276863463229,0.280195988934,1449652131.17944,12117941815.2641 +2289,XRP,XRP,2019-11-10 23:59:59,0.283117328524,0.276669108333,0.280272732492,0.280203554716,1557437413.29572,12132388502.1173 +2290,XRP,XRP,2019-11-11 23:59:59,0.28172714963,0.272007948774,0.280164275554,0.275085732518,1437677669.06257,11910794571.0416 +2291,XRP,XRP,2019-11-12 23:59:59,0.277042441075,0.270780767934,0.275178683192,0.272418209301,1404766288.68615,11795294865.694 +2292,XRP,XRP,2019-11-13 23:59:59,0.275664813852,0.271303383,0.272379311012,0.273036164391,1278922350.3469,11822051382.885 +2293,XRP,XRP,2019-11-14 23:59:59,0.27386786402,0.268069093201,0.27290295542,0.270390863716,1264478183.59537,11707513879.8667 +2294,XRP,XRP,2019-11-15 23:59:59,0.271049453133,0.259877748528,0.270463028633,0.261654483857,1548251349.05409,11329241895.9196 +2295,XRP,XRP,2019-11-16 23:59:59,0.265443213123,0.260608592488,0.261694383407,0.263886496284,1195333400.75536,11425884645.2714 +2296,XRP,XRP,2019-11-17 23:59:59,0.269385151443,0.262831687975,0.264008971517,0.265253009765,1273573228.91127,11485052604.2992 +2297,XRP,XRP,2019-11-18 23:59:59,0.26551413078,0.249841557018,0.265136665,0.255653382687,1452996115.40905,11069403326.3884 +2298,XRP,XRP,2019-11-19 23:59:59,0.258562846882,0.246970530061,0.255646114234,0.256500396638,1420685334.32596,11106437807.4385 +2299,XRP,XRP,2019-11-20 23:59:59,0.259139425668,0.250331140772,0.256544843642,0.251363655806,1319069497.66194,10884017517.5235 +2300,XRP,XRP,2019-11-21 23:59:59,0.253512181933,0.240784397847,0.251316467555,0.24376607819,1586333624.30847,10555043276.6049 +2301,XRP,XRP,2019-11-22 23:59:59,0.246417015275,0.225686970814,0.243774706387,0.231599652812,2012230944.61676,10028238450.6838 +2302,XRP,XRP,2019-11-23 23:59:59,0.23618845555,0.227706630811,0.231574141544,0.23618845555,1480512362.86037,10226933083.8625 +2303,XRP,XRP,2019-11-24 23:59:59,0.236373041727,0.223184373755,0.236227426246,0.223184373755,2932397174.28806,9663857830.98936 +2304,XRP,XRP,2019-11-25 23:59:59,0.225923446531,0.207013334234,0.222832202468,0.218621517001,9415068270.50537,9466286655.9472 +2305,XRP,XRP,2019-11-26 23:59:59,0.223211594389,0.214956542489,0.21846395855,0.222144783066,1322723640.4093,9618843673.17944 +2306,XRP,XRP,2019-11-27 23:59:59,0.228498030197,0.216198872949,0.221845217058,0.22508075474,1608881983.50645,9745970910.52131 +2307,XRP,XRP,2019-11-28 23:59:59,0.231131480174,0.224197589577,0.225221137396,0.224569621101,1244175231.24648,9723838882.47281 +2308,XRP,XRP,2019-11-29 23:59:59,0.231636493441,0.224129440006,0.224623459129,0.230217299428,1325761773.74181,9968382707.42357 +2309,XRP,XRP,2019-11-30 23:59:59,0.233615378096,0.224546021487,0.230231899292,0.226474399601,1160032623.56435,9806315573.44282 +2310,XRP,XRP,2019-12-01 23:59:59,0.22652528112,0.220252893451,0.226466103514,0.22533279768,1176237060.40074,9756884340.96666 +2311,XRP,XRP,2019-12-02 23:59:59,0.227202773509,0.217283028277,0.22538552028,0.219580690537,1187513776.6289,9507818760.23926 +2312,XRP,XRP,2019-12-03 23:59:59,0.223178586805,0.216674925349,0.219516111903,0.219869624811,1017648494.61228,9517202025.51696 +2313,XRP,XRP,2019-12-04 23:59:59,0.221769875574,0.212603351226,0.219824150006,0.216347526871,1427312576.70904,9364745688.36965 +2314,XRP,XRP,2019-12-05 23:59:59,0.226575079242,0.213965289775,0.216249175417,0.22292839297,1424294121.42292,9649602826.87115 +2315,XRP,XRP,2019-12-06 23:59:59,0.225858487379,0.220784856077,0.222958534205,0.225505004603,1253702621.17702,9761133164.33198 +2316,XRP,XRP,2019-12-07 23:59:59,0.228891371777,0.225390376149,0.225492488966,0.228444748432,1073561928.21238,9888381918.89692 +2317,XRP,XRP,2019-12-08 23:59:59,0.23373663604,0.226260331332,0.228453125309,0.230434948201,1117646357.77605,9974529031.25495 +2318,XRP,XRP,2019-12-09 23:59:59,0.231323783877,0.223182961813,0.23043315242,0.225452194459,1241659373.41754,9758847242.34582 +2319,XRP,XRP,2019-12-10 23:59:59,0.226250982823,0.221275974679,0.225439000663,0.224302268873,1191690782.28968,9709071953.35044 +2320,XRP,XRP,2019-12-11 23:59:59,0.224742421293,0.221290319423,0.224241148505,0.222052867635,1072062151.51552,9611705134.09609 +2321,XRP,XRP,2019-12-12 23:59:59,0.222692370311,0.218963201314,0.222013300012,0.219859458849,1287697362.42077,9522171540.49328 +2322,XRP,XRP,2019-12-13 23:59:59,0.22100741131,0.216929938355,0.219827110558,0.220754527561,1252707498.34049,9560937204.07133 +2323,XRP,XRP,2019-12-14 23:59:59,0.221741862576,0.216795124334,0.220748146845,0.217355794835,1078990951.94355,9413737187.26656 +2324,XRP,XRP,2019-12-15 23:59:59,0.220074360145,0.211347149191,0.217572850984,0.218601301461,1171149673.4301,9467680409.94928 +2325,XRP,XRP,2019-12-16 23:59:59,0.218908276267,0.206861837304,0.218647380837,0.207225102882,1486338424.53663,8974974228.85041 +2326,XRP,XRP,2019-12-17 23:59:59,0.207659181784,0.180493657136,0.207188523454,0.183699254326,2059426122.88865,7956063481.23617 +2327,XRP,XRP,2019-12-18 23:59:59,0.197511675505,0.178484787793,0.184613253012,0.196176345551,2136022807.53469,8496449615.14561 +2328,XRP,XRP,2019-12-19 23:59:59,0.197256569895,0.185321563785,0.196289358632,0.190819495505,1588179338.09519,8264443017.28645 +2329,XRP,XRP,2019-12-20 23:59:59,0.197966967811,0.18677681495,0.19090025144,0.195315626377,1765470385.04255,8460970904.30752 +2330,XRP,XRP,2019-12-21 23:59:59,0.196173092819,0.190613711164,0.195339583837,0.194081907691,1208597752.63271,8407526855.30861 +2331,XRP,XRP,2019-12-22 23:59:59,0.197370305694,0.192512827982,0.193999457796,0.196977734175,1261599020.83206,8532972545.85338 +2332,XRP,XRP,2019-12-23 23:59:59,0.198133903694,0.189890781084,0.196958169523,0.190942673799,1402992086.42083,8271536883.00214 +2333,XRP,XRP,2019-12-24 23:59:59,0.196884927873,0.189907876366,0.19099169127,0.192198226554,1255576963.23357,8325926772.46431 +2334,XRP,XRP,2019-12-25 23:59:59,0.192621666749,0.188473682639,0.192287685696,0.190718903562,1140140918.52173,8261843273.22997 +2335,XRP,XRP,2019-12-26 23:59:59,0.192517629377,0.18814119594,0.190555357586,0.190394140263,1177534638.75085,8247774696.76941 +2336,XRP,XRP,2019-12-27 23:59:59,0.19270809046,0.188502366423,0.190403182099,0.191102141909,1151157498.95777,8278444958.22327 +2337,XRP,XRP,2019-12-28 23:59:59,0.195286437753,0.19097358515,0.19106285721,0.193222199817,1168758139.51991,8370284759.30714 +2338,XRP,XRP,2019-12-29 23:59:59,0.198971831204,0.192523895675,0.19311578436,0.197050763091,1176573822.08161,8536136120.34514 +2339,XRP,XRP,2019-12-30 23:59:59,0.198716129583,0.193684938279,0.197063148504,0.194474151237,1247499610.2409,8428101981.85636 +2340,XRP,XRP,2019-12-31 23:59:59,0.194877876999,0.189969108554,0.194517646905,0.19289395271,1116761074.53293,8359619490.72619 +2341,XRP,XRP,2020-01-01 23:59:59,0.194361503892,0.192107139941,0.192911867169,0.192667425041,1041134003.12941,8349802256.48761 +2342,XRP,XRP,2020-01-02 23:59:59,0.192895753753,0.186946821032,0.192708311103,0.188042696736,1085351425.98429,8149376227.91265 +2343,XRP,XRP,2020-01-03 23:59:59,0.19407011758,0.185846223372,0.187948162925,0.193521139449,1270017042.61814,8386800449.04038 +2344,XRP,XRP,2020-01-04 23:59:59,0.194653401845,0.191835489627,0.193521373448,0.194355320086,999331593.609125,8422952088.91235 +2345,XRP,XRP,2020-01-05 23:59:59,0.199222617215,0.193883793327,0.19436675551,0.195537198917,1168067556.97484,8474172239.53137 +2346,XRP,XRP,2020-01-06 23:59:59,0.223832406222,0.195067523108,0.195535631633,0.221509970484,2301679290.04853,9606054234.72471 +2347,XRP,XRP,2020-01-07 23:59:59,0.223385847053,0.209047234762,0.221576343055,0.213917250235,2237698314.00986,9276786516.70001 +2348,XRP,XRP,2020-01-08 23:59:59,0.216704185527,0.205213554116,0.213834367762,0.209026312469,1782128651.98622,9064684942.5081 +2349,XRP,XRP,2020-01-09 23:59:59,0.209142090818,0.202589368129,0.209110166225,0.204898944335,1341130889.24715,8885696511.17362 +2350,XRP,XRP,2020-01-10 23:59:59,0.212403016315,0.201820465315,0.204908441685,0.212305882727,1693646276.11236,9206907568.85806 +2351,XRP,XRP,2020-01-11 23:59:59,0.218970560413,0.210053972677,0.212096892858,0.21185091604,1655817070.23289,9187177374.94957 +2352,XRP,XRP,2020-01-12 23:59:59,0.216370662032,0.211532556474,0.212150921592,0.215633372246,1496128429.53304,9351208273.31462 +2353,XRP,XRP,2020-01-13 23:59:59,0.215686889566,0.210601324382,0.215623606273,0.212617095722,1321442558.948,9220403705.85808 +2354,XRP,XRP,2020-01-14 23:59:59,0.241832302692,0.212379365878,0.212527905004,0.234687094802,2639844915.80377,10244977874.5566 +2355,XRP,XRP,2020-01-15 23:59:59,0.240996834425,0.227919538624,0.234503734568,0.232894835521,2590278224.07184,10166738989.309 +2356,XRP,XRP,2020-01-16 23:59:59,0.233567689277,0.224054765423,0.232881070081,0.228573654558,2066952513.12884,9978103123.34781 +2357,XRP,XRP,2020-01-17 23:59:59,0.243155640745,0.226576025474,0.228724528127,0.238775982893,2418043081.01403,10423473279.5092 +2358,XRP,XRP,2020-01-18 23:59:59,0.251186695209,0.233147835556,0.238880348635,0.243285946989,2391157803.70983,10620350242.0774 +2359,XRP,XRP,2020-01-19 23:59:59,0.24956888217,0.229278197998,0.24336731276,0.235585278977,2211717302.20073,10284187005.3694 +2360,XRP,XRP,2020-01-20 23:59:59,0.235747892651,0.225986301233,0.235384371102,0.233296399785,1723535818.27434,10184268785.7529 +2361,XRP,XRP,2020-01-21 23:59:59,0.240264464434,0.231538816683,0.233339801975,0.23716568813,1701652844.53035,10358425747.4093 +2362,XRP,XRP,2020-01-22 23:59:59,0.238688835529,0.23423583234,0.237263024832,0.236055610411,1517150861.33224,10309942099.8936 +2363,XRP,XRP,2020-01-23 23:59:59,0.236283905473,0.223068742497,0.236173460175,0.226104014655,1600294983.41641,9875297162.34153 +2364,XRP,XRP,2020-01-24 23:59:59,0.226314154512,0.215388688119,0.226200977158,0.223041311836,1706347378.56828,9741530849.06436 +2365,XRP,XRP,2020-01-25 23:59:59,0.223150217549,0.21773748955,0.223048532513,0.220427119428,1373179559.50246,9627353633.29078 +2366,XRP,XRP,2020-01-26 23:59:59,0.231343708401,0.219326666524,0.220345394805,0.230686083389,1583964763.63561,10075423154.9541 +2367,XRP,XRP,2020-01-27 23:59:59,0.234633524691,0.226981558789,0.230532465946,0.231221984098,1722593698.91145,10098829102.6944 +2368,XRP,XRP,2020-01-28 23:59:59,0.239931438555,0.230945060789,0.231206135104,0.238488075314,2052700894.2991,10418484690.0814 +2369,XRP,XRP,2020-01-29 23:59:59,0.241266528606,0.235322377863,0.238690713117,0.235729760695,1883265673.84355,10297986176.3061 +2370,XRP,XRP,2020-01-30 23:59:59,0.245961490386,0.231996706768,0.235607226485,0.243641718927,2125017677.56164,10643624487.9916 +2371,XRP,XRP,2020-01-31 23:59:59,0.244272685009,0.23490456955,0.243617745461,0.239232743915,1892170751.88445,10451015953.5775 +2372,XRP,XRP,2020-02-01 23:59:59,0.242611522915,0.237781033178,0.239190792602,0.241455293678,1592451417.10248,10548109280.5636 +2373,XRP,XRP,2020-02-02 23:59:59,0.259259154863,0.237002406677,0.241321165835,0.250734415518,2477130012.14337,10953472897.5921 +2374,XRP,XRP,2020-02-03 23:59:59,0.256370072955,0.248154009408,0.250569712421,0.254627163121,2156814065.00526,11126754979.1092 +2375,XRP,XRP,2020-02-04 23:59:59,0.269575534603,0.248820397121,0.254557350037,0.266808260458,2900951895.62045,11659047307.1711 +2376,XRP,XRP,2020-02-05 23:59:59,0.281038833694,0.266692317801,0.266692317801,0.277467928039,3332447611.01722,12124855855.9479 +2377,XRP,XRP,2020-02-06 23:59:59,0.285939169692,0.273494197801,0.277541711884,0.282214052141,3079150333.31322,12332253053.2308 +2378,XRP,XRP,2020-02-07 23:59:59,0.286519937004,0.277845558391,0.282205310544,0.279284194464,2372731516.7473,12204223474.2336 +2379,XRP,XRP,2020-02-08 23:59:59,0.280484338281,0.267577965975,0.278877641677,0.277242982001,2380993304.01715,12115026113.4425 +2380,XRP,XRP,2020-02-09 23:59:59,0.287235006434,0.276444389277,0.277097048697,0.282457438476,2343599758.29398,12342888603.9773 +2381,XRP,XRP,2020-02-10 23:59:59,0.283314834926,0.270231432082,0.282485830145,0.274080486697,2403459577.40777,11979687193.841 +2382,XRP,XRP,2020-02-11 23:59:59,0.280745561634,0.267881159048,0.273901596895,0.280140704511,2383677082.9947,12244571113.9376 +2383,XRP,XRP,2020-02-12 23:59:59,0.307490797637,0.279948417471,0.280272222153,0.304392552333,4092541036.85047,13304586565.1702 +2384,XRP,XRP,2020-02-13 23:59:59,0.33614245098,0.303621629208,0.304195243721,0.326706185541,6473779289.10518,14279885278.3744 +2385,XRP,XRP,2020-02-14 23:59:59,0.33755328817,0.314526242122,0.326363308341,0.334822105959,4476902768.57932,14634621177.5602 +2386,XRP,XRP,2020-02-15 23:59:59,0.34397196338,0.302183849577,0.335118871641,0.306236313091,4282439062.87012,13385174852.9659 +2387,XRP,XRP,2020-02-16 23:59:59,0.318187347779,0.278035869496,0.307265401027,0.295033819334,4025339058.21201,12895529009.8156 +2388,XRP,XRP,2020-02-17 23:59:59,0.29521759552,0.271382001377,0.294628605013,0.286571847253,3690067847.22609,12525667660.7095 +2389,XRP,XRP,2020-02-18 23:59:59,0.300062255964,0.278745889863,0.287010473746,0.297912671493,3719318845.52156,13029144052.7254 +2390,XRP,XRP,2020-02-19 23:59:59,0.303684710488,0.27760220998,0.297883849631,0.27760220998,3096501888.76486,12140870561.3562 +2391,XRP,XRP,2020-02-20 23:59:59,0.281537124062,0.267330045947,0.277138373248,0.272395697776,3138024578.75822,11913164914.6705 +2392,XRP,XRP,2020-02-21 23:59:59,0.277900492556,0.270703467186,0.272299425991,0.274937771533,2626495845.27318,12028366231.8457 +2393,XRP,XRP,2020-02-22 23:59:59,0.276968352517,0.27230508151,0.275345498216,0.275901080334,2190665842.43463,12070510426.8327 +2394,XRP,XRP,2020-02-23 23:59:59,0.282868016752,0.275612679145,0.275939488746,0.282710833866,2313819447.92742,12368433149.3993 +2395,XRP,XRP,2020-02-24 23:59:59,0.283188859747,0.266477507795,0.282589755962,0.270626801043,2472100399.77016,11839763801.6329 +2396,XRP,XRP,2020-02-25 23:59:59,0.270824317994,0.25305115877,0.27054072258,0.253411731109,2590099691.60389,11086614590.0189 +2397,XRP,XRP,2020-02-26 23:59:59,0.25502006619,0.2293827772,0.253371388346,0.230851247127,3273784861.71875,10099606649.3126 +2398,XRP,XRP,2020-02-27 23:59:59,0.246190431308,0.226173183801,0.231092052857,0.237116311772,2775673346.91005,10373699552.576 +2399,XRP,XRP,2020-02-28 23:59:59,0.243244265302,0.230776065253,0.237110977976,0.236296271294,2468502731.83644,10344935599.445 +2400,XRP,XRP,2020-02-29 23:59:59,0.241962302658,0.231193336997,0.236520584282,0.231193336997,2061348763.26317,10121531622.8118 +2401,XRP,XRP,2020-03-01 23:59:59,0.235818195316,0.225706524282,0.231104776705,0.228846330202,2086828072.14802,10018780809.1288 +2402,XRP,XRP,2020-03-02 23:59:59,0.240349429611,0.227327025796,0.228935046111,0.238747312389,2466061223.51948,10452240984.0815 +2403,XRP,XRP,2020-03-03 23:59:59,0.238753228137,0.231989782485,0.238669339715,0.234380520403,2524293729.85227,10261064959.0686 +2404,XRP,XRP,2020-03-04 23:59:59,0.237961376078,0.231826092626,0.234545166934,0.234530214977,2280839542.25881,10267618514.5654 +2405,XRP,XRP,2020-03-05 23:59:59,0.242869966841,0.234554796427,0.234554796427,0.239581816378,2299594698.52298,10497998118.4859 +2406,XRP,XRP,2020-03-06 23:59:59,0.245920186331,0.239112825153,0.239489823885,0.244088347037,2423236344.05853,10695465318.1854 +2407,XRP,XRP,2020-03-07 23:59:59,0.244634688887,0.237024011993,0.243970430719,0.237070705847,2109420975.11857,10387966255.3492 +2408,XRP,XRP,2020-03-08 23:59:59,0.237109908636,0.206826206584,0.237109908636,0.206904330454,2627253062.09764,9066135755.41842 +2409,XRP,XRP,2020-03-09 23:59:59,0.211439279417,0.200741354011,0.206683408114,0.209180928131,2796925948.11299,9165891732.27431 +2410,XRP,XRP,2020-03-10 23:59:59,0.215252650277,0.206584218276,0.209721169738,0.212235297314,2317233372.96191,9299728107.75994 +2411,XRP,XRP,2020-03-11 23:59:59,0.213444622212,0.201464615685,0.212293060945,0.208095713829,2130165442.22473,9118339802.52946 +2412,XRP,XRP,2020-03-12 23:59:59,0.209124289477,0.139635129856,0.20820488401,0.139635129856,3547958418.36065,6118533337.22963 +2413,XRP,XRP,2020-03-13 23:59:59,0.164771824888,0.115092884797,0.14052444223,0.159352189588,5160523077.11914,6982495632.44002 +2414,XRP,XRP,2020-03-14 23:59:59,0.160035424804,0.145684912047,0.159239784225,0.147292221962,2310448364.68382,6454051865.87722 +2415,XRP,XRP,2020-03-15 23:59:59,0.162150153873,0.146127357225,0.147292859703,0.153901848678,2197842519.29366,6743672546.93502 +2416,XRP,XRP,2020-03-16 23:59:59,0.153884579822,0.133220339358,0.153884579822,0.141063142568,2646513873.60958,6184578516.93243 +2417,XRP,XRP,2020-03-17 23:59:59,0.150963597199,0.140981764881,0.140981764881,0.144524063618,2134494359.8898,6336314382.05617 +2418,XRP,XRP,2020-03-18 23:59:59,0.146911378131,0.140783306353,0.144672659713,0.143100484825,1964626837.31378,6273900950.31156 +2419,XRP,XRP,2020-03-19 23:59:59,0.17047543922,0.143129820224,0.143159454812,0.165036656731,2590533670.2193,7235640317.83051 +2420,XRP,XRP,2020-03-20 23:59:59,0.173811546342,0.149186859013,0.165092348854,0.156868480899,2946481355.60054,6877526044.65131 +2421,XRP,XRP,2020-03-21 23:59:59,0.160543647895,0.153646588144,0.156714519793,0.158179252137,2068099167.2925,6934993697.0201 +2422,XRP,XRP,2020-03-22 23:59:59,0.16110564482,0.149621406974,0.158121442816,0.1502137495,1864979797.87979,6585765148.8073 +2423,XRP,XRP,2020-03-23 23:59:59,0.157932858661,0.149190374033,0.149928852996,0.157418798138,2117431210.77412,6901653397.21029 +2424,XRP,XRP,2020-03-24 23:59:59,0.163492773685,0.15682429654,0.157574311721,0.162254970345,2155981658.38081,7123997864.69638 +2425,XRP,XRP,2020-03-25 23:59:59,0.163891081974,0.158634474637,0.162289711727,0.161632984746,2096308695.63158,7096688845.62765 +2426,XRP,XRP,2020-03-26 23:59:59,0.175915763137,0.1604224474,0.161679814529,0.1750191156,2236102810.63263,7684422875.70188 +2427,XRP,XRP,2020-03-27 23:59:59,0.186384694392,0.170563533659,0.175003204674,0.176195359424,2849306895.74679,7736067262.75962 +2428,XRP,XRP,2020-03-28 23:59:59,0.179475404316,0.167560838205,0.175932190083,0.17578285395,2689925753.27718,7717955718.25837 +2429,XRP,XRP,2020-03-29 23:59:59,0.176065600716,0.163225484973,0.175680277391,0.163829162516,1996124443.0501,7193114648.24378 +2430,XRP,XRP,2020-03-30 23:59:59,0.174169895068,0.163176111644,0.163761665639,0.172170851945,2131319206.29008,7564440754.50572 +2431,XRP,XRP,2020-03-31 23:59:59,0.177882815182,0.171549167383,0.172134452817,0.174563208434,2101862049.95469,7669550526.1091 +2432,XRP,XRP,2020-04-01 23:59:59,0.175322658152,0.169134463388,0.174314785848,0.175322658152,2053108171.63993,7702917453.97719 +2433,XRP,XRP,2020-04-02 23:59:59,0.183320731129,0.174309552683,0.175180043932,0.178640457396,2352651038.49706,7848687167.79959 +2434,XRP,XRP,2020-04-03 23:59:59,0.182728033854,0.176886222619,0.178769258662,0.179466924679,2106869710.87017,7884998556.9062 +2435,XRP,XRP,2020-04-04 23:59:59,0.182299874399,0.178305495622,0.179611540662,0.181732276433,1793826152.75732,7984528291.10721 +2436,XRP,XRP,2020-04-05 23:59:59,0.181996102994,0.177277216941,0.181764084203,0.179405802747,1660971367.24321,7882313124.22005 +2437,XRP,XRP,2020-04-06 23:59:59,0.195864697124,0.179358734086,0.179627598519,0.195506018383,2529832371.85581,8598152596.0637 +2438,XRP,XRP,2020-04-07 23:59:59,0.20386760416,0.191207320242,0.195685727354,0.192092800428,2626151910.46154,8448042798.60866 +2439,XRP,XRP,2020-04-08 23:59:59,0.201275449967,0.191408190452,0.192136581378,0.200868976191,2091042647.0035,8834009936.82905 +2440,XRP,XRP,2020-04-09 23:59:59,0.20133634324,0.195925927685,0.200973202913,0.198256806703,1878628667.70499,8719129422.91768 +2441,XRP,XRP,2020-04-10 23:59:59,0.198782955284,0.183705668112,0.198156071551,0.187464065745,2105282078.97631,8244475831.92244 +2442,XRP,XRP,2020-04-11 23:59:59,0.192394019738,0.186113277403,0.18745124208,0.188063403254,1847482830.7781,8270834076.03967 +2443,XRP,XRP,2020-04-12 23:59:59,0.193848170666,0.187616790478,0.188228827655,0.190134754191,2087857416.61413,8361929949.11626 +2444,XRP,XRP,2020-04-13 23:59:59,0.190532901307,0.181807586722,0.190532901307,0.187732172419,2253497428.98426,8273953307.73417 +2445,XRP,XRP,2020-04-14 23:59:59,0.188985198734,0.184261787426,0.187808208907,0.18533531093,1889687586.53869,8168316006.52172 +2446,XRP,XRP,2020-04-15 23:59:59,0.189265729233,0.181154707518,0.18535999291,0.181269596236,1963736221.49974,7989127042.22612 +2447,XRP,XRP,2020-04-16 23:59:59,0.191234598803,0.177413711334,0.181254208708,0.190104355588,2610251456.36659,8381628980.52987 +2448,XRP,XRP,2020-04-17 23:59:59,0.192005789401,0.187613953977,0.190252068089,0.1902016746,1887808775.5866,8385919738.88106 +2449,XRP,XRP,2020-04-18 23:59:59,0.19535633047,0.189819991941,0.189910978508,0.194924681287,1918245143.36854,8594155313.49771 +2450,XRP,XRP,2020-04-19 23:59:59,0.196343979696,0.190793196862,0.195003626524,0.190859076977,1904866741.13255,8414904360.50053 +2451,XRP,XRP,2020-04-20 23:59:59,0.194899579268,0.181830836482,0.190820969226,0.183490041082,2364973860.16649,8090006361.05672 +2452,XRP,XRP,2020-04-21 23:59:59,0.185643609048,0.182762084805,0.183336894573,0.18432813338,1912728846.46885,8126957532.8042 +2453,XRP,XRP,2020-04-22 23:59:59,0.189675644202,0.183120018145,0.184175019976,0.187970355392,1783803231.02944,8287541720.7618 +2454,XRP,XRP,2020-04-23 23:59:59,0.194790038052,0.186765936255,0.187888639956,0.191710923726,2271111353.58096,8452461960.7791 +2455,XRP,XRP,2020-04-24 23:59:59,0.196721592955,0.191709571816,0.191875962854,0.193664915362,1853837706.30293,8538612711.3674 +2456,XRP,XRP,2020-04-25 23:59:59,0.19654457233,0.193140066347,0.193684523906,0.195053678832,1648491142.3091,8599842766.3614 +2457,XRP,XRP,2020-04-26 23:59:59,0.197214728438,0.194504280269,0.195033071644,0.196805286943,1692427520.51891,8677070504.0441 +2458,XRP,XRP,2020-04-27 23:59:59,0.199275489561,0.19543702554,0.1967003729,0.197978158319,1792695609.66338,8733381417.11235 +2459,XRP,XRP,2020-04-28 23:59:59,0.218107850102,0.196371687823,0.19804618526,0.215484046432,2515531348.06468,9505616088.01872 +2460,XRP,XRP,2020-04-29 23:59:59,0.229626594289,0.213436157926,0.21556209354,0.227432449971,3041995823.13475,10032694258.2456 +2461,XRP,XRP,2020-04-30 23:59:59,0.235703134458,0.211576717538,0.227169413115,0.212760618603,3145263526.80839,9385477916.23963 +2462,XRP,XRP,2020-05-01 23:59:59,0.224770795507,0.212794558231,0.212857620581,0.219247692092,2306876493.36312,9671641236.18015 +2463,XRP,XRP,2020-05-02 23:59:59,0.225605541869,0.217247666972,0.219274910734,0.223913811714,2170661653.8382,9877477085.66379 +2464,XRP,XRP,2020-05-03 23:59:59,0.226339732035,0.21773735848,0.224064474486,0.21941428372,2182399826.08728,9678990068.19564 +2465,XRP,XRP,2020-05-04 23:59:59,0.220607730152,0.210597651719,0.219450887551,0.218963313496,2462194723.05275,9659096484.94689 +2466,XRP,XRP,2020-05-05 23:59:59,0.221751713839,0.215441014805,0.218909857421,0.216462642788,2104127661.30499,9548784765.32591 +2467,XRP,XRP,2020-05-06 23:59:59,0.222338279045,0.215210289685,0.216283851464,0.215210289685,2159327467.0492,9493539896.85016 +2468,XRP,XRP,2020-05-07 23:59:59,0.220939029343,0.213039552912,0.215492361508,0.218917300725,2582702615.14801,9657066730.33854 +2469,XRP,XRP,2020-05-08 23:59:59,0.221909437032,0.215489041257,0.218837136908,0.219827198272,2460030843.92874,9697204907.17541 +2470,XRP,XRP,2020-05-09 23:59:59,0.224728487625,0.216802705615,0.219663265104,0.216902232383,2543805061.78734,9568176316.55927 +2471,XRP,XRP,2020-05-10 23:59:59,0.217133340857,0.190549493729,0.217133340857,0.198175896353,3067472277.38289,8742104205.96065 +2472,XRP,XRP,2020-05-11 23:59:59,0.200186265382,0.188483269052,0.198162168398,0.194063836854,2470709527.47988,8560709529.29757 +2473,XRP,XRP,2020-05-12 23:59:59,0.199801497257,0.192729318522,0.194241279617,0.197637349849,2056508740.85934,8718347383.13626 +2474,XRP,XRP,2020-05-13 23:59:59,0.203411233481,0.196607083735,0.197561001264,0.201480323379,1947109950.91709,8887871909.97461 +2475,XRP,XRP,2020-05-14 23:59:59,0.204585988829,0.199653087618,0.201341190282,0.203129220795,2154131805.44428,8960609479.48172 +2476,XRP,XRP,2020-05-15 23:59:59,0.203415720274,0.197301034836,0.202940474384,0.198910817642,2046326382.20847,8774523680.83045 +2477,XRP,XRP,2020-05-16 23:59:59,0.202101283902,0.197923775822,0.199081285309,0.200031841089,1794850123.61287,8823975223.48195 +2478,XRP,XRP,2020-05-17 23:59:59,0.203872087088,0.199712860434,0.20053629695,0.201255188716,1752063749.20197,8877940577.65549 +2479,XRP,XRP,2020-05-18 23:59:59,0.206324573455,0.201023922453,0.201353479158,0.205176388912,1968537516.70192,9050915905.92047 +2480,XRP,XRP,2020-05-19 23:59:59,0.205326912235,0.201947303057,0.205250883468,0.204027792172,1973351018.15598,9000248026.64507 +2481,XRP,XRP,2020-05-20 23:59:59,0.205628153682,0.200245048265,0.203935295572,0.201707161556,1933723829.28354,8897878389.15657 +2482,XRP,XRP,2020-05-21 23:59:59,0.202703472732,0.191448244603,0.201832204235,0.195509412286,1753934487.28402,8624477985.99026 +2483,XRP,XRP,2020-05-22 23:59:59,0.201745450018,0.193609151683,0.195535425288,0.200343234125,1852264124.06458,8837711658.73881 +2484,XRP,XRP,2020-05-23 23:59:59,0.201768593336,0.197664074896,0.200417820253,0.198856234449,1459815519.52737,8772115860.45531 +2485,XRP,XRP,2020-05-24 23:59:59,0.201452789424,0.195403110322,0.198910825539,0.195431456294,1447641496.06507,8621039124.76604 +2486,XRP,XRP,2020-05-25 23:59:59,0.19762918939,0.192201349176,0.195285061753,0.197327143522,1671594106.33529,8704663296.9992 +2487,XRP,XRP,2020-05-26 23:59:59,0.197611052451,0.193404091291,0.197273422596,0.193974566348,1585691776.76534,8556771552.57925 +2488,XRP,XRP,2020-05-27 23:59:59,0.19882118549,0.193764415766,0.193919720079,0.197857235417,1535112976.75238,8728047162.89867 +2489,XRP,XRP,2020-05-28 23:59:59,0.200902092882,0.195621300495,0.197923844181,0.200594747436,1615654544.31156,8848806628.48241 +2490,XRP,XRP,2020-05-29 23:59:59,0.202827276907,0.197128840277,0.20066940652,0.198348212955,1477357235.01491,8749705582.91326 +2491,XRP,XRP,2020-05-30 23:59:59,0.206473945511,0.196925489791,0.198349035254,0.206219635661,1683149543.52374,9096936496.51763 +2492,XRP,XRP,2020-05-31 23:59:59,0.211519487219,0.201748660495,0.206236392211,0.202905550853,1737139256.46737,8950742760.18493 +2493,XRP,XRP,2020-06-01 23:59:59,0.210731043017,0.202112083181,0.202834159863,0.210249192897,1702904267.05695,9274691762.97167 +2494,XRP,XRP,2020-06-02 23:59:59,0.214335297202,0.200696210064,0.210181885469,0.202764320952,1850078103.1087,8944512706.30724 +2495,XRP,XRP,2020-06-03 23:59:59,0.204478181902,0.201270346593,0.202901334181,0.203663381355,1335828090.02544,8984172825.80269 +2496,XRP,XRP,2020-06-04 23:59:59,0.206493926707,0.201864051492,0.203718712027,0.204981596199,1368430496.03194,9042323043.5848 +2497,XRP,XRP,2020-06-05 23:59:59,0.206744132091,0.202068941916,0.205044155866,0.204091960958,1264429378.70456,9003078694.8762 +2498,XRP,XRP,2020-06-06 23:59:59,0.205002323715,0.202431947591,0.204208090385,0.203142205892,1048611012.39951,8961182289.15831 +2499,XRP,XRP,2020-06-07 23:59:59,0.204674248394,0.199672119497,0.203179826133,0.2034492854,1141964765.00615,8974728442.38812 +2500,XRP,XRP,2020-06-08 23:59:59,0.204177595182,0.201666929888,0.203425500786,0.203771160051,1042709460.86407,8988927251.58783 +2501,XRP,XRP,2020-06-09 23:59:59,0.204555472003,0.200991836613,0.203808957292,0.202012696369,1108186466.68548,8911356401.48274 +2502,XRP,XRP,2020-06-10 23:59:59,0.203485217274,0.200590425322,0.20197592341,0.202938178294,1106635421.05214,8952182049.69715 +2503,XRP,XRP,2020-06-11 23:59:59,0.203700905565,0.189520402229,0.2029159161,0.190180143058,1354031835.75565,8389388715.34652 +2504,XRP,XRP,2020-06-12 23:59:59,0.196276884579,0.188858219712,0.190164691002,0.193943060616,1157151094.36072,8555381744.85138 +2505,XRP,XRP,2020-06-13 23:59:59,0.1942054356,0.189932226813,0.193989491303,0.193106090694,1050423847.91121,8518460613.62387 +2506,XRP,XRP,2020-06-14 23:59:59,0.193667455991,0.191066787813,0.193178699061,0.191616885273,1023497501.80632,8452767513.63519 +2507,XRP,XRP,2020-06-15 23:59:59,0.193751744195,0.183816114099,0.191616885273,0.193073630719,1315332448.46328,8545014832.17575 +2508,XRP,XRP,2020-06-16 23:59:59,0.19327030866,0.190028679484,0.19306432616,0.191306860259,1158919075.32297,8466821452.11899 +2509,XRP,XRP,2020-06-17 23:59:59,0.197300404179,0.190305948404,0.191495758607,0.193443021032,1323161115.82109,8561363236.1069 +2510,XRP,XRP,2020-06-18 23:59:59,0.193456975854,0.189625844344,0.193454516299,0.190957333523,1045504279.36689,8451352166.47786 +2511,XRP,XRP,2020-06-19 23:59:59,0.191168352665,0.186534019462,0.190924360098,0.186789952279,1097387856.40662,8266913025.77957 +2512,XRP,XRP,2020-06-20 23:59:59,0.18980558023,0.186086188462,0.186789952279,0.1885001778,966690908.145388,8342603851.03048 +2513,XRP,XRP,2020-06-21 23:59:59,0.189102528655,0.185500606186,0.188467731521,0.185609893015,893641268.535263,8214686194.61586 +2514,XRP,XRP,2020-06-22 23:59:59,0.190079722729,0.185593838257,0.185664564113,0.189272191859,1209278721.48272,8376771497.64404 +2515,XRP,XRP,2020-06-23 23:59:59,0.189972560849,0.187062223934,0.189294948567,0.188679897278,1093605184.99759,8350557840.39414 +2516,XRP,XRP,2020-06-24 23:59:59,0.190857322888,0.183049881427,0.188699567267,0.184271798756,1138044691.14952,8155465081.67866 +2517,XRP,XRP,2020-06-25 23:59:59,0.184981572655,0.180956251671,0.184075806559,0.183569649345,1055030012.07131,8124389490.93613 +2518,XRP,XRP,2020-06-26 23:59:59,0.185866707266,0.179897684687,0.183471539954,0.18267137973,1269492277.43501,8084634050.71945 +2519,XRP,XRP,2020-06-27 23:59:59,0.18506388644,0.174489011856,0.183095502137,0.176850592161,1142888782.80289,7827018777.58855 +2520,XRP,XRP,2020-06-28 23:59:59,0.180509710699,0.175249039233,0.176872383031,0.177692292015,1139431603.60405,7864270564.43218 +2521,XRP,XRP,2020-06-29 23:59:59,0.179559454436,0.176242723214,0.177648276869,0.177959462798,1164729578.62712,7876094956.47866 +2522,XRP,XRP,2020-06-30 23:59:59,0.178354597993,0.175004852209,0.177700846802,0.175870468496,1010363682.91425,7783640656.90162 +2523,XRP,XRP,2020-07-01 23:59:59,0.178490555857,0.174702878421,0.175750054876,0.176975855399,1115989502.4154,7832562653.37651 +2524,XRP,XRP,2020-07-02 23:59:59,0.178337960428,0.174233969114,0.177154775862,0.177244188332,1053683054.86151,7844438479.62946 +2525,XRP,XRP,2020-07-03 23:59:59,0.17844271539,0.175129854541,0.177264591284,0.176335689964,976699960.180535,7804230337.27125 +2526,XRP,XRP,2020-07-04 23:59:59,0.179678908169,0.176195912103,0.176261767386,0.177983880799,1000145449.28859,7877175643.57166 +2527,XRP,XRP,2020-07-05 23:59:59,0.178728751151,0.17479023507,0.177913615682,0.177016972472,969679447.023358,7834382404.71869 +2528,XRP,XRP,2020-07-06 23:59:59,0.189148271479,0.176471152211,0.177016972472,0.188566907389,1423923825.64059,8345557156.07596 +2529,XRP,XRP,2020-07-07 23:59:59,0.189004961075,0.182713144174,0.188566907389,0.184787358864,1067033697.85116,8178282639.6918 +2530,XRP,XRP,2020-07-08 23:59:59,0.205726938661,0.184199514791,0.184814351873,0.20469235023,1878269320.94278,9059233838.58622 +2531,XRP,XRP,2020-07-09 23:59:59,0.210292239931,0.198559758161,0.204597533063,0.202909652203,1809158570.63307,8980335539.39705 +2532,XRP,XRP,2020-07-10 23:59:59,0.202841519394,0.19331788295,0.202841519394,0.198652286566,1161794554.69728,8791913887.10469 +2533,XRP,XRP,2020-07-11 23:59:59,0.203610495658,0.198640232287,0.198724106396,0.201197430732,996288334.282438,8904556377.78301 +2534,XRP,XRP,2020-07-12 23:59:59,0.203251497804,0.198360554104,0.201216879201,0.20053799084,850245454.573376,8875371016.545 +2535,XRP,XRP,2020-07-13 23:59:59,0.205161345819,0.195939739031,0.20053799084,0.198575132317,1197056592.68407,8788499209.50415 +2536,XRP,XRP,2020-07-14 23:59:59,0.199556462961,0.195535732849,0.19849451069,0.198809203832,1197284577.63449,8798858700.64759 +2537,XRP,XRP,2020-07-15 23:59:59,0.199623125992,0.196692805173,0.198774313059,0.197110850834,1067413757.16042,8723693327.18806 +2538,XRP,XRP,2020-07-16 23:59:59,0.197416329661,0.190181129722,0.197021069727,0.194047669303,1055841761.77715,8588123640.54278 +2539,XRP,XRP,2020-07-17 23:59:59,0.19714268684,0.191723185848,0.194050771238,0.194280959524,936113620.467344,8598448553.3298 +2540,XRP,XRP,2020-07-18 23:59:59,0.201602281584,0.193936559855,0.194348999801,0.1993410089,870207692.55913,8822395224.91019 +2541,XRP,XRP,2020-07-19 23:59:59,0.201336099239,0.196133451809,0.199404293804,0.199134968126,828392852.467972,8813276312.7972 +2542,XRP,XRP,2020-07-20 23:59:59,0.199774831421,0.193704306524,0.199142393783,0.195065154685,848780530.814989,8741285749.4312 +2543,XRP,XRP,2020-07-21 23:59:59,0.200471287014,0.194007538672,0.194870998503,0.198988466882,928954951.194997,8917097739.29472 +2544,XRP,XRP,2020-07-22 23:59:59,0.203738919918,0.196882691696,0.199028733166,0.203342161146,935529987.375753,9112196067.79291 +2545,XRP,XRP,2020-07-23 23:59:59,0.209243650734,0.201667493792,0.203330950682,0.207577825531,1443659224.26862,9309610859.06666 +2546,XRP,XRP,2020-07-24 23:59:59,0.208013423332,0.202637279311,0.20781359778,0.204048566598,1294356195.1037,9151327924.92827 +2547,XRP,XRP,2020-07-25 23:59:59,0.216598229655,0.203756888551,0.203959249514,0.214102459226,1225769665.74051,9602232677.1391 +2548,XRP,XRP,2020-07-26 23:59:59,0.224030917722,0.212792311363,0.213994108009,0.214981839536,1448138807.2661,9641671805.39032 +2549,XRP,XRP,2020-07-27 23:59:59,0.227414507633,0.211675760706,0.214948034547,0.223671602002,1762737985.01769,10031396993.0843 +2550,XRP,XRP,2020-07-28 23:59:59,0.233693028007,0.217893665797,0.223889453282,0.230276595514,1754695828.2712,10327622850.3795 +2551,XRP,XRP,2020-07-29 23:59:59,0.249352631527,0.23007852013,0.230148402422,0.24309913809,2022835116.30695,10902698156.7182 +2552,XRP,XRP,2020-07-30 23:59:59,0.248586067425,0.238767531138,0.243254422254,0.244522489999,1650758400.14856,10966533743.9463 +2553,XRP,XRP,2020-07-31 23:59:59,0.25960141756,0.242200220915,0.244649281148,0.258903787865,1854522560.13403,11615109241.1737 +2554,XRP,XRP,2020-08-01 23:59:59,0.295758801782,0.255843862748,0.258903787865,0.289528998555,3167874460.87513,12989037257.5679 +2555,XRP,XRP,2020-08-02 23:59:59,0.322561161911,0.275593349552,0.289742264746,0.287062296054,4780736538.24412,12878374454.0189 +2556,XRP,XRP,2020-08-03 23:59:59,0.318866210726,0.285190043702,0.287490330437,0.309940086401,3340814994.36898,13904732686.4277 +2557,XRP,XRP,2020-08-04 23:59:59,0.31829585391,0.294030077679,0.309935183571,0.300492815844,2746437658.85054,13480903122.3439 +2558,XRP,XRP,2020-08-05 23:59:59,0.307873504541,0.292720133323,0.300783410792,0.303311360721,2048410252.39627,13607350506.206 +2559,XRP,XRP,2020-08-06 23:59:59,0.310061855567,0.298339419143,0.303142473289,0.303584018575,1946386689.07586,13619582659.2609 +2560,XRP,XRP,2020-08-07 23:59:59,0.309323659591,0.287328960213,0.30346352226,0.294663749831,4278382957.37991,13219395791.4805 +2561,XRP,XRP,2020-08-08 23:59:59,0.298728147407,0.291251873581,0.294905205997,0.294021590561,1355768291.28546,13190586826.8346 +2562,XRP,XRP,2020-08-09 23:59:59,0.29806063045,0.283924462889,0.294618358384,0.288653295856,1391288258.62231,12949750916.5083 +2563,XRP,XRP,2020-08-10 23:59:59,0.299404612687,0.288568761108,0.288568761108,0.29465862597,2108627559.93276,13219165921.5132 +2564,XRP,XRP,2020-08-11 23:59:59,0.305783313855,0.27460267959,0.294682627354,0.284449360825,4542499150.16256,12777100986.5669 +2565,XRP,XRP,2020-08-12 23:59:59,0.289848920463,0.274191114198,0.284376339378,0.284930450925,2001506678.53523,12798710937.7143 +2566,XRP,XRP,2020-08-13 23:59:59,0.298182147984,0.274354377221,0.28493009945,0.297807280832,2061442814.13898,13377121645.4459 +2567,XRP,XRP,2020-08-14 23:59:59,0.306373855126,0.293853156689,0.297532621755,0.300371199257,2246050522.83423,13492289577.4199 +2568,XRP,XRP,2020-08-15 23:59:59,0.30418815339,0.294890607808,0.300246421204,0.299660618499,2260353636.16145,13460371199.8298 +2569,XRP,XRP,2020-08-16 23:59:59,0.304051841569,0.294289304564,0.299766778151,0.303491863566,2078824447.54327,13632465821.4643 +2570,XRP,XRP,2020-08-17 23:59:59,0.324403485975,0.298660432472,0.303641162366,0.314766588315,3001054632.77128,14138912017.3562 +2571,XRP,XRP,2020-08-18 23:59:59,0.320405684083,0.301843196574,0.314217809234,0.303307161578,2126503477.57897,13631409331.3403 +2572,XRP,XRP,2020-08-19 23:59:59,0.305540168395,0.282474267695,0.303512533221,0.29024566101,2163768927.93456,13044391669.7802 +2573,XRP,XRP,2020-08-20 23:59:59,0.294098971311,0.286078210095,0.290301147677,0.292573010209,1749934411.95326,13148988770.0382 +2574,XRP,XRP,2020-08-21 23:59:59,0.295517983375,0.280258403301,0.292468249104,0.280682390163,1833818565.87266,12614593511.4258 +2575,XRP,XRP,2020-08-22 23:59:59,0.286546384209,0.275895816271,0.280634775404,0.286546384209,1417207521.78476,12878136590.1375 +2576,XRP,XRP,2020-08-23 23:59:59,0.287275500114,0.278828939796,0.2863584558,0.285386358179,1183627267.36978,12826002016.1707 +2577,XRP,XRP,2020-08-24 23:59:59,0.291311522216,0.283117296182,0.285278257217,0.289214989482,1237229520.35347,12998070622.1293 +2578,XRP,XRP,2020-08-25 23:59:59,0.289570874362,0.273311057534,0.28904424612,0.277926680758,1403395912.36546,12490744794.1639 +2579,XRP,XRP,2020-08-26 23:59:59,0.28013619963,0.274876304191,0.277692881627,0.277490817183,1194610015.23894,12485661391.1492 +2580,XRP,XRP,2020-08-27 23:59:59,0.27868831405,0.257512928025,0.27735957285,0.264510896504,1471948899.00618,11901631634.3191 +2581,XRP,XRP,2020-08-28 23:59:59,0.273301708666,0.261308782731,0.26465763615,0.272046010052,1178427813.20433,12240673038.497 +2582,XRP,XRP,2020-08-29 23:59:59,0.27683851701,0.269446764792,0.272009054122,0.274496579756,1053592719.26741,12350936087.3797 +2583,XRP,XRP,2020-08-30 23:59:59,0.283596798245,0.274356692138,0.274568467518,0.283033739855,1202203314.27545,12735064439.1581 +2584,XRP,XRP,2020-08-31 23:59:59,0.284511704561,0.278657794775,0.283065154622,0.281765645992,1209798562.7164,12678006729.118 +2585,XRP,XRP,2020-09-01 23:59:59,0.298213250951,0.278455978014,0.281612450818,0.295695506101,1730740377.124,13304778880.7613 +2586,XRP,XRP,2020-09-02 23:59:59,0.303214428138,0.269150678385,0.295612133564,0.276461220694,1985414445.1108,12443862450.1768 +2587,XRP,XRP,2020-09-03 23:59:59,0.276726127756,0.245418771377,0.276635775651,0.246580446703,1847290355.24869,11098891750.433 +2588,XRP,XRP,2020-09-04 23:59:59,0.266138868518,0.244301315088,0.246726214807,0.25588258145,1924234479.89327,11517592373.2332 +2589,XRP,XRP,2020-09-05 23:59:59,0.259605762656,0.23381141156,0.255808034946,0.237691993502,2160621038.28413,10698811447.1253 +2590,XRP,XRP,2020-09-06 23:59:59,0.243732021766,0.231322525051,0.237691993502,0.240731035842,1752405004.67978,10835602512.3036 +2591,XRP,XRP,2020-09-07 23:59:59,0.243431836829,0.231285444379,0.240811706567,0.242173727711,1773175897.40384,10900539862.7601 +2592,XRP,XRP,2020-09-08 23:59:59,0.243872204493,0.232833276286,0.242028519331,0.23675349134,1618416970.20536,10656568300.7491 +2593,XRP,XRP,2020-09-09 23:59:59,0.243213464945,0.234273151359,0.23672337872,0.23960930919,1203137131.26997,10785112204.3713 +2594,XRP,XRP,2020-09-10 23:59:59,0.249184733463,0.239569579841,0.239689218257,0.243529944954,1353359148.1427,10961584883.0421 +2595,XRP,XRP,2020-09-11 23:59:59,0.244815031449,0.237519586992,0.243529944954,0.243291517827,1096662166.08891,10950852982.3244 +2596,XRP,XRP,2020-09-12 23:59:59,0.248752093721,0.241820490753,0.243054941688,0.247813855443,1043746082.76935,11154409007.6703 +2597,XRP,XRP,2020-09-13 23:59:59,0.253136074395,0.238857129689,0.247813855443,0.241800915014,1163182194.20471,10883759100.8525 +2598,XRP,XRP,2020-09-14 23:59:59,0.249822451344,0.240321863439,0.241804292279,0.246326732212,1195994289.88708,11095132155.3784 +2599,XRP,XRP,2020-09-15 23:59:59,0.249245384411,0.243391689766,0.2462645773,0.24384953422,1245531094.2615,10983553363.8706 +2600,XRP,XRP,2020-09-16 23:59:59,0.250973785642,0.236727184662,0.244009958839,0.247846851473,1421286454.92487,11163601882.319 +2601,XRP,XRP,2020-09-17 23:59:59,0.258190046293,0.247218370618,0.247743328588,0.252193533651,1735400720.98562,11359386614.1232 +2602,XRP,XRP,2020-09-18 23:59:59,0.255715514078,0.247090991473,0.252284346211,0.250706972178,1282349756.3892,11292428408.4428 +2603,XRP,XRP,2020-09-19 23:59:59,0.254100784982,0.248359322673,0.25053041154,0.2517159964,1043485054.8479,11337877219.4206 +2604,XRP,XRP,2020-09-20 23:59:59,0.251663327026,0.243715757078,0.251663327026,0.246743316995,1091283584.9207,11113896108.3598 +2605,XRP,XRP,2020-09-21 23:59:59,0.248110177592,0.230479274318,0.246817588351,0.232137580509,1718957623.46986,10468793070.5235 +2606,XRP,XRP,2020-09-22 23:59:59,0.234742775147,0.230237414239,0.231847976004,0.233416983975,1019583830.63468,10526490794.907 +2607,XRP,XRP,2020-09-23 23:59:59,0.23504059,0.22112977,0.2332865,0.22122139,1646803535.3756616,9976501614.778381 +2608,XRP,XRP,2020-09-24 23:59:59,0.23368698,0.22033149,0.22167549,0.23290488,1937069766.4125695,10503396315.990017 +2609,XRP,XRP,2020-09-25 23:59:59,0.24432869,0.23032155,0.23292827,0.24192164,1770527280.1137207,10910028142.4551 +2610,XRP,XRP,2020-09-26 23:59:59,0.24555311,0.2387019,0.24185173,0.24215973,1589059310.9803615,10920765622.537945 +2611,XRP,XRP,2020-09-27 23:59:59,0.24435854,0.238526,0.24179152,0.24275486,1388129507.072209,10947604292.048368 +2612,XRP,XRP,2020-09-28 23:59:59,0.24768715,0.24159261,0.24333434,0.24186223,1722817156.4880257,10916733254.607126 +2613,XRP,XRP,2020-09-29 23:59:59,0.24655182,0.2390381,0.24126917,0.24317734,1630882290.7505898,10976092169.161629 +2614,XRP,XRP,2020-09-30 23:59:59,0.24306964,0.23885358,0.24306964,0.24178404,1571088309.7725616,10913203938.6673 +2615,XRP,XRP,2020-10-01 23:59:59,0.24464494,0.23494209,0.24196869,0.23824885,1725071846.0340319,10759891552.583754 +2616,XRP,XRP,2020-10-02 23:59:59,0.23930603,0.22982348,0.23829741,0.2341174,1849001295.5185485,10573305365.063187 +2617,XRP,XRP,2020-10-03 23:59:59,0.23497192,0.23293823,0.23416062,0.23293823,1261839176.45502,10520051301.882381 +2618,XRP,XRP,2020-10-04 23:59:59,0.25013849,0.23221023,0.23307175,0.24768521,1885456461.7451549,11186060597.612612 +2619,XRP,XRP,2020-10-05 23:59:59,0.25369054,0.24709077,0.24818981,0.25081649,2159900755.4522676,11327476372.691938 +2620,XRP,XRP,2020-10-06 23:59:59,0.25877673,0.24235728,0.2508337,0.24534051,3068832280.560093,11080168289.029102 +2621,XRP,XRP,2020-10-07 23:59:59,0.25121146,0.24171426,0.24543485,0.24853854,1894313446.825313,11224598913.812586 +2622,XRP,XRP,2020-10-08 23:59:59,0.2528206,0.24291395,0.24888669,0.25145445,1984994731.3224475,11356288255.780188 +2623,XRP,XRP,2020-10-09 23:59:59,0.25667836,0.24997959,0.25144932,0.25349053,2104833280.6049774,11448242391.1727 +2624,XRP,XRP,2020-10-10 23:59:59,0.25977263,0.25314371,0.25322653,0.25429026,1957706163.7452078,11484360136.813892 +2625,XRP,XRP,2020-10-11 23:59:59,0.25818861,0.25382321,0.25420139,0.25571862,1851962085.971158,11548868315.397406 +2626,XRP,XRP,2020-10-12 23:59:59,0.25821906,0.25017239,0.2556678,0.25644633,2117892927.8940358,11581733743.47534 +2627,XRP,XRP,2020-10-13 23:59:59,0.26004908,0.25333534,0.25635078,0.25632299,2098212017.5553164,11595093664.820637 +2628,XRP,XRP,2020-10-14 23:59:59,0.25839285,0.24668282,0.25672719,0.24944771,1954936434.4487607,11284082016.773092 +2629,XRP,XRP,2020-10-15 23:59:59,0.25027764,0.24401082,0.24940622,0.2459395,1652788746.5094395,11125383615.142073 +2630,XRP,XRP,2020-10-16 23:59:59,0.24758985,0.23849985,0.24605756,0.24044322,1656312546.6098406,10879589586.902977 +2631,XRP,XRP,2020-10-17 23:59:59,0.24271877,0.23921785,0.24054073,0.2409306,1173505924.5643227,10901642738.575357 +2632,XRP,XRP,2020-10-18 23:59:59,0.24341929,0.24057138,0.24085042,0.24222456,1238720801.7602847,10960191725.390621 +2633,XRP,XRP,2020-10-19 23:59:59,0.24947083,0.24049732,0.24230839,0.24596448,1435700560.2858698,11129415716.414549 +2634,XRP,XRP,2020-10-20 23:59:59,0.24939978,0.24256241,0.2459274,0.24357286,1526376279.211559,11021199802.708344 +2635,XRP,XRP,2020-10-21 23:59:59,0.25522671,0.24317919,0.24348472,0.25161491,2306399542.959077,11385086697.292406 +2636,XRP,XRP,2020-10-22 23:59:59,0.26346338,0.25123294,0.25133462,0.25680737,2827483708.437488,11620035568.94094 +2637,XRP,XRP,2020-10-23 23:59:59,0.25930646,0.25071262,0.25732575,0.25487888,2125734862.7600439,11532775250.208609 +2638,XRP,XRP,2020-10-24 23:59:59,0.25764521,0.25283161,0.2548791,0.25643078,1590424951.7762308,11602995674.249342 +2639,XRP,XRP,2020-10-25 23:59:59,0.25714735,0.25174548,0.25643078,0.25321315,1484930708.5932677,11457404249.950083 +2640,XRP,XRP,2020-10-26 23:59:59,0.25840803,0.24408163,0.25321329,0.24868771,2390566064.8163085,11257120780.490328 +2641,XRP,XRP,2020-10-27 23:59:59,0.25387406,0.24809682,0.2486875,0.25289944,2273574015.4680243,11447769074.001621 +2642,XRP,XRP,2020-10-28 23:59:59,0.25639322,0.24460834,0.25289963,0.24586472,2375598739.3773627,11129335087.905058 +2643,XRP,XRP,2020-10-29 23:59:59,0.24699602,0.2403119,0.24586518,0.24229485,5451698743.227803,10967740783.514936 +2644,XRP,XRP,2020-10-30 23:59:59,0.24400047,0.23282761,0.2422916,0.23918382,2364402263.384838,10831358981.414558 +2645,XRP,XRP,2020-10-31 23:59:59,0.24321929,0.23774878,0.23918774,0.2397442,2100764094.1390285,10856735912.242302 +2646,XRP,XRP,2020-11-01 23:59:59,0.24131954,0.23709372,0.23973905,0.23979745,1855741695.9470587,10859147268.257517 +2647,XRP,XRP,2020-11-02 23:59:59,0.24425851,0.23376856,0.23980368,0.23542055,2412875797.5503283,10660940810.12652 +2648,XRP,XRP,2020-11-03 23:59:59,0.24212752,0.22877157,0.23542004,0.23951003,3052524907.4585643,10846131389.302843 +2649,XRP,XRP,2020-11-04 23:59:59,0.24039029,0.23338803,0.2395104,0.23779264,3335786073.5915256,10768360114.790203 +2650,XRP,XRP,2020-11-05 23:59:59,0.24704647,0.23755798,0.23779864,0.24577641,2949508994.545471,11129902602.560293 +2651,XRP,XRP,2020-11-06 23:59:59,0.26080451,0.24530654,0.2457695,0.25844464,3282591092.0925503,11710770062.499935 +2652,XRP,XRP,2020-11-07 23:59:59,0.2664165,0.24558496,0.25844465,0.24958223,3395345984.487085,11309192154.09268 +2653,XRP,XRP,2020-11-08 23:59:59,0.25673497,0.24791322,0.24958216,0.2539387,2364742335.772003,11506594736.946142 +2654,XRP,XRP,2020-11-09 23:59:59,0.25607033,0.24611493,0.25393858,0.25074766,3079413902.6369143,11362000766.59982 +2655,XRP,XRP,2020-11-10 23:59:59,0.26429699,0.24872395,0.25075275,0.25391118,3488798457.999615,11505347386.788982 +2656,XRP,XRP,2020-11-11 23:59:59,0.25972446,0.25284233,0.25391109,0.25625941,2811079098.60602,11611751579.30805 +2657,XRP,XRP,2020-11-12 23:59:59,0.25808101,0.25283861,0.25625788,0.25490322,2443233107.639575,11550299326.206985 +2658,XRP,XRP,2020-11-13 23:59:59,0.2656794,0.2540912,0.25490258,0.2651905,2989109716.963856,12020596203.745163 +2659,XRP,XRP,2020-11-14 23:59:59,0.27701389,0.26245374,0.26519051,0.26834244,4433908910.706979,12163467828.266062 +2660,XRP,XRP,2020-11-15 23:59:59,0.2766181,0.26464493,0.26834244,0.26964156,3613774298.493593,12222354606.184477 +2661,XRP,XRP,2020-11-16 23:59:59,0.28800822,0.26805325,0.26964145,0.28552034,4105697051.295387,12942110144.060915 +2662,XRP,XRP,2020-11-17 23:59:59,0.30440175,0.29111257,0.29179625,0.3024083,6002566534.765966,13707610373.6767 +2663,XRP,XRP,2020-11-18 23:59:59,0.30727701,0.28382752,0.30239687,0.29422167,5684799554.182714,13336525349.635393 +2664,XRP,XRP,2020-11-19 23:59:59,0.30650523,0.2846427,0.29422206,0.30376565,5230574728.375247,13769136634.318945 +2665,XRP,XRP,2020-11-20 23:59:59,0.32939349,0.29820341,0.30376633,0.32806824,6283633941.683356,14870727963.446423 +2666,XRP,XRP,2020-11-21 23:59:59,0.46305672,0.32806823,0.32806823,0.45834416,16206296041.162203,20775895361.257893 +2667,XRP,XRP,2020-11-22 23:59:59,0.49190222,0.41325645,0.45834417,0.44370043,19097682286.032185,20112122023.927917 +2668,XRP,XRP,2020-11-23 23:59:59,0.61496891,0.43473187,0.44370074,0.6139796,20715303967.91635,27842882654.887413 +2669,XRP,XRP,2020-11-24 23:59:59,0.76801923,0.57790642,0.6141929,0.69210316,32826193387.803436,31385647147.601135 +2670,XRP,XRP,2020-11-25 23:59:59,0.719857,0.59654809,0.6921535,0.63548327,23569614497.986923,28818036071.409245 +2671,XRP,XRP,2020-11-26 23:59:59,0.64973009,0.46214103,0.63489168,0.53301892,23673915793.172066,24171460090.04543 +2672,XRP,XRP,2020-11-27 23:59:59,0.58586461,0.50871445,0.5333827,0.55926763,18713160692.396008,25361792213.463177 +2673,XRP,XRP,2020-11-28 23:59:59,0.64455007,0.54264027,0.55967488,0.62562208,17173561815.202776,28370848654.35165 +2674,XRP,XRP,2020-11-29 23:59:59,0.63451288,0.58836301,0.6257423,0.60624629,15391721338.943913,27492190917.67626 +2675,XRP,XRP,2020-11-30 23:59:59,0.67217887,0.60042498,0.6062889,0.6643373,17398359052.636246,30117263915.704655 +2676,XRP,XRP,2020-12-01 23:59:59,0.67915803,0.59434803,0.66451512,0.61292341,16985355820.328512,27786451402.354984 +2677,XRP,XRP,2020-12-02 23:59:59,0.63589682,0.5986363,0.61299175,0.62989304,12874875863.453136,28555757296.387077 +2678,XRP,XRP,2020-12-03 23:59:59,0.64033314,0.61617332,0.62999517,0.63148285,9884297218.631506,28627830442.4156 +2679,XRP,XRP,2020-12-04 23:59:59,0.63296739,0.54668682,0.63146904,0.55726194,9629062989.469791,25263077880.32509 +2680,XRP,XRP,2020-12-05 23:59:59,0.59583914,0.55178451,0.55708838,0.58442082,8565677726.177081,26494306275.881474 +2681,XRP,XRP,2020-12-06 23:59:59,0.62587764,0.58151556,0.58441368,0.61985104,10280250882.38531,28100510377.077766 +2682,XRP,XRP,2020-12-07 23:59:59,0.62283152,0.59281905,0.6197136,0.60893445,7718537439.69442,27605614509.29853 +2683,XRP,XRP,2020-12-08 23:59:59,0.61016055,0.55456978,0.60885754,0.55883618,8302771171.770869,25345915392.645874 +2684,XRP,XRP,2020-12-09 23:59:59,0.60193942,0.50598285,0.55866688,0.58358953,12648574699.69366,26468599510.32069 +2685,XRP,XRP,2020-12-10 23:59:59,0.58685587,0.55616929,0.58365728,0.57295396,9695432997.10617,25986225091.12954 +2686,XRP,XRP,2020-12-11 23:59:59,0.58369333,0.53138283,0.57306241,0.54648324,10708202570.49259,24812540805.247726 +2687,XRP,XRP,2020-12-12 23:59:59,0.54631603,0.48735328,0.54631603,0.50640055,10925057158.082012,22992625206.824287 +2688,XRP,XRP,2020-12-13 23:59:59,0.52695974,0.48728234,0.50667821,0.51146366,8534780504.470488,23222510728.938446 +2689,XRP,XRP,2020-12-14 23:59:59,0.51714076,0.49016831,0.5116076,0.49771204,7110439195.738735,22598131537.490276 +2690,XRP,XRP,2020-12-15 23:59:59,0.50661016,0.4659943,0.49768758,0.46971013,9052977849.317656,21326732024.75665 +2691,XRP,XRP,2020-12-16 23:59:59,0.56877157,0.44202771,0.46967655,0.56862765,15158282218.051569,25817986326.70499 +2692,XRP,XRP,2020-12-17 23:59:59,0.65390934,0.5464187,0.56848847,0.57667682,21429914951.25426,26183450958.200645 +2693,XRP,XRP,2020-12-18 23:59:59,0.61036131,0.55233751,0.5767385,0.58428027,14936843250.332989,26528677892.29734 +2694,XRP,XRP,2020-12-19 23:59:59,0.60196099,0.5680316,0.58420025,0.57916277,11188586674.480953,26296322780.56676 +2695,XRP,XRP,2020-12-20 23:59:59,0.58557933,0.53850951,0.57898984,0.55605754,9611613769.78476,25247252304.50618 +2696,XRP,XRP,2020-12-21 23:59:59,0.56776671,0.50285658,0.55596128,0.5169435,9852685075.400896,23471317699.31655 +2697,XRP,XRP,2020-12-22 23:59:59,0.52159859,0.41055122,0.51679174,0.44844794,15134323976.490377,20361343190.63529 +2698,XRP,XRP,2020-12-23 23:59:59,0.44796625,0.22136322,0.44796625,0.25860161,19793483655.769108,11741555006.33799 +2699,XRP,XRP,2020-12-24 23:59:59,0.36762372,0.24374238,0.25911278,0.33781854,16742652288.92065,15338322460.247019 +2700,XRP,XRP,2020-12-25 23:59:59,0.38060334,0.28517366,0.3373313,0.31809054,16321189803.982708,14442592186.513865 +2701,XRP,XRP,2020-12-26 23:59:59,0.32231431,0.28718275,0.31807418,0.29471348,9984475080.747505,13381179323.209602 +2702,XRP,XRP,2020-12-27 23:59:59,0.30746432,0.27024764,0.29475767,0.28303931,9250325477.875986,12851124973.128908 +2703,XRP,XRP,2020-12-28 23:59:59,0.30601611,0.23941305,0.28336628,0.24795823,8389871765.345441,11258302527.22347 +2704,XRP,XRP,2020-12-29 23:59:59,0.24831767,0.17483131,0.24767327,0.22096201,12970077098.215515,10032565433.146175 +2705,XRP,XRP,2020-12-30 23:59:59,0.23535969,0.19467017,0.22090217,0.2118282,8894036560.085308,9617853651.824617 +2706,XRP,XRP,2020-12-31 23:59:59,0.22761314,0.20646538,0.21178667,0.21984557,5363979601.217674,9981874642.61921 +2707,XRP,XRP,2021-01-01 23:59:59,0.24926978,0.21728764,0.21984463,0.23744438,5888429287.1123495,10780931627.255676 +2708,XRP,XRP,2021-01-02 23:59:59,0.23838778,0.21581639,0.23766997,0.22165492,4773658725.193008,10064026551.104263 +2709,XRP,XRP,2021-01-03 23:59:59,0.23774116,0.21716681,0.22174389,0.22584819,5109898871.41691,10254417776.80276 +2710,XRP,XRP,2021-01-04 23:59:59,0.25647683,0.21972166,0.22603832,0.23667712,6141918380.172625,10746094507.999727 +2711,XRP,XRP,2021-01-05 23:59:59,0.2412511,0.22160197,0.23663584,0.22675012,5378491929.2896805,10295369035.413813 +2712,XRP,XRP,2021-01-06 23:59:59,0.26915805,0.22346416,0.22686629,0.25089517,7552726810.442166,11391651582.061646 +2713,XRP,XRP,2021-01-07 23:59:59,0.36529635,0.24780984,0.25092553,0.32600198,15955049239.630749,14801803204.921062 +2714,XRP,XRP,2021-01-08 23:59:59,0.34591582,0.29153925,0.32608857,0.32322959,9825829516.383715,14675925484.653404 +2715,XRP,XRP,2021-01-09 23:59:59,0.33985872,0.30789503,0.32315641,0.32691622,7184429144.905484,14843313423.838371 +2716,XRP,XRP,2021-01-10 23:59:59,0.36522057,0.29215909,0.32683349,0.31833641,9647740012.278093,14453755388.352276 +2717,XRP,XRP,2021-01-11 23:59:59,0.31794093,0.25946787,0.31794093,0.28890503,9787288502.543541,13117452413.857553 +2718,XRP,XRP,2021-01-12 23:59:59,0.30992366,0.27936977,0.28867655,0.29212313,6557418313.619479,13263566886.863392 +2719,XRP,XRP,2021-01-13 23:59:59,0.30879798,0.28688895,0.2920282,0.30557979,4831812051.2825365,13874553414.057388 +2720,XRP,XRP,2021-01-14 23:59:59,0.30834329,0.28421144,0.3055364,0.29543791,5277189443.997052,13414071297.72611 +2721,XRP,XRP,2021-01-15 23:59:59,0.30175669,0.26474733,0.29556898,0.2804055,4955409029.286736,12731539390.993313 +2722,XRP,XRP,2021-01-16 23:59:59,0.29519115,0.27701007,0.28029241,0.28018836,4116256006.911535,12721680325.523476 +2723,XRP,XRP,2021-01-17 23:59:59,0.28526809,0.27065174,0.28006687,0.27738365,3488557208.0096145,12594335138.243153 +2724,XRP,XRP,2021-01-18 23:59:59,0.28762379,0.27263674,0.27737195,0.28476919,3239112861.448567,12929668503.959078 +2725,XRP,XRP,2021-01-19 23:59:59,0.32618792,0.283997,0.28482555,0.2943137,5583136814.495458,13363027568.889671 +2726,XRP,XRP,2021-01-20 23:59:59,0.30862124,0.28198578,0.29421855,0.29651801,4528341598.212015,13463112368.957293 +2727,XRP,XRP,2021-01-21 23:59:59,0.30621835,0.26312363,0.29646649,0.26894641,4453463443.358709,12211250678.406933 +2728,XRP,XRP,2021-01-22 23:59:59,0.27784325,0.24491746,0.26877562,0.27279859,4501765714.332074,12386155166.909834 +2729,XRP,XRP,2021-01-23 23:59:59,0.28262269,0.26697864,0.27261076,0.27182148,3018882841.375993,12341790397.92694 +2730,XRP,XRP,2021-01-24 23:59:59,0.27742465,0.27021568,0.27183984,0.2735085,2472431874.9894376,12418387933.00315 +2731,XRP,XRP,2021-01-25 23:59:59,0.28241733,0.26880025,0.27347297,0.26908877,2925493997.194942,12217714233.2147 +2732,XRP,XRP,2021-01-26 23:59:59,0.27110351,0.25970775,0.26904922,0.26882663,2790821503.1065226,12205812184.4594 +2733,XRP,XRP,2021-01-27 23:59:59,0.26897216,0.24553212,0.26885593,0.25194347,2940937078.9836884,11439248737.61861 +2734,XRP,XRP,2021-01-28 23:59:59,0.26900863,0.24878647,0.25191458,0.26412208,2793379610.88,11992206363.03 +2735,XRP,XRP,2021-01-29 23:59:59,0.31019353,0.26048783,0.27053047,0.28218765,8031899348.05,12812456127.64 +2736,XRP,XRP,2021-01-30 23:59:59,0.48934619,0.27982525,0.28215207,0.44024444,24417465996.87,19988871042.99 +2737,XRP,XRP,2021-01-31 23:59:59,0.49970232,0.38949785,0.43783155,0.49231408,24394851755.58,22353042408.27 +2738,XRP,XRP,2021-02-01 23:59:59,0.74482054,0.3606929,0.49251245,0.37150866,34974233953.32,16867989811.86 +2739,XRP,XRP,2021-02-02 23:59:59,0.40426357,0.34426852,0.37052046,0.36927,12756138062.39,16766345435.96 +2740,XRP,XRP,2021-02-03 23:59:59,0.40806164,0.36936404,0.36936404,0.39348981,8672301822.06,17866022515.48 +2741,XRP,XRP,2021-02-04 23:59:59,0.47230557,0.37918058,0.3934106,0.4464491,13193400182.32,20270587944.5 +2742,XRP,XRP,2021-02-05 23:59:59,0.46470514,0.42510223,0.44532514,0.45004704,10229060639.55,20433948823.72 +2743,XRP,XRP,2021-02-06 23:59:59,0.4522818,0.42671043,0.45015712,0.43909568,7625571665.58,19936712821.83 +2744,XRP,XRP,2021-02-07 23:59:59,0.44551885,0.39876723,0.43912813,0.41795756,7495069764.55,18976956806.59 +2745,XRP,XRP,2021-02-08 23:59:59,0.45991625,0.412719,0.4177655,0.447702,8180714581.31,20327474410.0 +2746,XRP,XRP,2021-02-09 23:59:59,0.48519079,0.44757041,0.44765934,0.47199055,9634769935.39,21430272598.86 +2747,XRP,XRP,2021-02-10 23:59:59,0.53410474,0.46599033,0.47191863,0.5034453,13793347171.84,22858444785.12 +2748,XRP,XRP,2021-02-11 23:59:59,0.52761726,0.50113619,0.50305255,0.52478651,8979459920.35,23827421834.5 +2749,XRP,XRP,2021-02-12 23:59:59,0.61262968,0.51826489,0.52462749,0.60859231,13950086407.32,27632542729.79 +2750,XRP,XRP,2021-02-13 23:59:59,0.6370347,0.54991784,0.60810519,0.62899615,14161115004.6,28558959197.54 +2751,XRP,XRP,2021-02-14 23:59:59,0.63238589,0.56715511,0.62844966,0.5941931,10460949240.48,26978760718.17 +2752,XRP,XRP,2021-02-15 23:59:59,0.600052,0.52156424,0.59345348,0.54891537,10563510365.06,24922969086.0 +2753,XRP,XRP,2021-02-16 23:59:59,0.57731516,0.49003827,0.54859501,0.52084597,10310430731.87,23648505355.39 +2754,XRP,XRP,2021-02-17 23:59:59,0.55436056,0.49711614,0.52079846,0.53553723,9332962077.49,24315547799.14 +2755,XRP,XRP,2021-02-18 23:59:59,0.55864091,0.52387216,0.53509777,0.5324331,5621706994.69,24174607717.38 +2756,XRP,XRP,2021-02-19 23:59:59,0.57908432,0.52065491,0.53256997,0.56701857,6896487164.35,25744927541.23 +2757,XRP,XRP,2021-02-20 23:59:59,0.58242381,0.48244043,0.56688315,0.51751221,7892199926.39,23497139197.04 +2758,XRP,XRP,2021-02-21 23:59:59,0.55836731,0.50846391,0.51687934,0.54856014,6569716152.88,24906840533.95 +2759,XRP,XRP,2021-02-22 23:59:59,0.63985051,0.52006904,0.54832441,0.57174115,18769236631.59,25959351669.07 +2760,XRP,XRP,2021-02-23 23:59:59,0.57098918,0.37930209,0.57098918,0.47356259,14359021785.9,21501649334.26 +2761,XRP,XRP,2021-02-24 23:59:59,0.49936965,0.45475888,0.47420092,0.47183151,8015468859.3,21423051552.55 +2762,XRP,XRP,2021-02-25 23:59:59,0.48251693,0.42910328,0.47177568,0.43452354,5952353923.51,19729119199.09 +2763,XRP,XRP,2021-02-26 23:59:59,0.45043993,0.41555853,0.43494082,0.42790019,6476253874.48,19428392307.28 +2764,XRP,XRP,2021-02-27 23:59:59,0.45759649,0.42790433,0.42790433,0.43780898,4756622832.91,19878291691.35 +2765,XRP,XRP,2021-02-28 23:59:59,0.43944012,0.39769878,0.43776427,0.41495318,4325860134.43,18840545903.33 +2766,XRP,XRP,2021-03-01 23:59:59,0.45134755,0.41358698,0.41510926,0.44724414,3547533776.77,20306685603.42 +2767,XRP,XRP,2021-03-02 23:59:59,0.45476367,0.42484324,0.4464961,0.43683726,3388591213.18,19834171592.41 +2768,XRP,XRP,2021-03-03 23:59:59,0.4666524,0.43352588,0.43690301,0.45027913,3304301858.27,20444486466.19 +2769,XRP,XRP,2021-03-04 23:59:59,0.49314245,0.4380025,0.45005969,0.48660534,6027421636.99,22093842734.2 +2770,XRP,XRP,2021-03-05 23:59:59,0.48583084,0.44994799,0.48583084,0.45811912,4288262515.99,20800453451.03 +2771,XRP,XRP,2021-03-06 23:59:59,0.47068809,0.45249527,0.45786376,0.46510621,2758849692.45,21117695564.41 +2772,XRP,XRP,2021-03-07 23:59:59,0.4692861,0.45986601,0.4650942,0.46686727,2364586464.2,21197655054.81 +2773,XRP,XRP,2021-03-08 23:59:59,0.48598939,0.45731861,0.46688845,0.47359734,3587390974.86,21503227134.57 +2774,XRP,XRP,2021-03-09 23:59:59,0.48598773,0.47244166,0.47374483,0.48598773,3020728025.13,22065800899.46 +2775,XRP,XRP,2021-03-10 23:59:59,0.48764747,0.45883117,0.48590298,0.46316597,3271277630.62,21029601065.38 +2776,XRP,XRP,2021-03-11 23:59:59,0.46428151,0.44301661,0.46304905,0.45295964,3186670815.18,20566192322.65 +2777,XRP,XRP,2021-03-12 23:59:59,0.46369387,0.43301496,0.45299132,0.44113069,3326213717.01,20029110602.28 +2778,XRP,XRP,2021-03-13 23:59:59,0.4648238,0.43552157,0.44110948,0.45992445,3212270555.35,20882422749.77 +2779,XRP,XRP,2021-03-14 23:59:59,0.46209239,0.44211151,0.45963106,0.44211151,2509435799.58,20073643665.36 +2780,XRP,XRP,2021-03-15 23:59:59,0.44831422,0.4265467,0.4420871,0.43755501,3116009271.0,19866760407.52 +2781,XRP,XRP,2021-03-16 23:59:59,0.51495941,0.43007769,0.43745378,0.46259998,7382009786.12,21003902721.03 +2782,XRP,XRP,2021-03-17 23:59:59,0.48331168,0.45706138,0.46282248,0.47241705,4341765346.51,21449637130.47 +2783,XRP,XRP,2021-03-18 23:59:59,0.49080923,0.45583595,0.47238267,0.47291937,3265976424.64,21472444567.65 +2784,XRP,XRP,2021-03-19 23:59:59,0.47838826,0.46343189,0.47279708,0.4711709,2626051305.3,21393057090.54 +2785,XRP,XRP,2021-03-20 23:59:59,0.55292916,0.47016115,0.47110529,0.52699085,6757879312.33,23927507590.93 +2786,XRP,XRP,2021-03-21 23:59:59,0.54637661,0.49992842,0.52741578,0.51983541,5539749484.47,23602621698.97 +2787,XRP,XRP,2021-03-22 23:59:59,0.60261755,0.505471,0.51981021,0.54994159,9732075815.54,24969563563.05 +2788,XRP,XRP,2021-03-23 23:59:59,0.5993134,0.54396987,0.55013452,0.55659505,7610195004.82,25271657446.35 +2789,XRP,XRP,2021-03-24 23:59:59,0.56467728,0.46928451,0.5562654,0.48883678,5446433135.03,22195159228.16 +2790,XRP,XRP,2021-03-25 23:59:59,0.5273677,0.47112817,0.48823362,0.51749833,6061921453.84,23496509076.93 +2791,XRP,XRP,2021-03-26 23:59:59,0.57497524,0.51651503,0.51738933,0.56705516,5807865028.36,25746588636.17 +2792,XRP,XRP,2021-03-27 23:59:59,0.5759183,0.53982448,0.56719305,0.55044347,3684247474.83,24992351033.7 +2793,XRP,XRP,2021-03-28 23:59:59,0.56220472,0.54547788,0.5503772,0.55075583,2795107714.91,25006533341.54 +2794,XRP,XRP,2021-03-29 23:59:59,0.57071113,0.54818312,0.55064518,0.56787082,3549650230.84,25783622951.06 +2795,XRP,XRP,2021-03-30 23:59:59,0.58590329,0.56308406,0.56773738,0.56685858,3831603058.2,25737663164.89 +2796,XRP,XRP,2021-03-31 23:59:59,0.57922815,0.54474573,0.56683339,0.57386946,4849764989.58,26055985343.48 +2797,XRP,XRP,2021-04-01 23:59:59,0.59581686,0.55900232,0.5739587,0.57929188,4725008531.38,26302184998.9 +2798,XRP,XRP,2021-04-02 23:59:59,0.61738232,0.57520311,0.57935997,0.6165688,5404854335.67,27994707394.24 +2799,XRP,XRP,2021-04-03 23:59:59,0.65335013,0.587748,0.61677892,0.59091504,6757992981.01,26829923528.05 +2800,XRP,XRP,2021-04-04 23:59:59,0.64697732,0.58301267,0.59090917,0.64672914,4613898769.21,29364108460.55 +2801,XRP,XRP,2021-04-05 23:59:59,0.93685533,0.63397378,0.64670265,0.92047305,26415199262.5,41793184885.01 +2802,XRP,XRP,2021-04-06 23:59:59,1.11791594,0.82440791,0.91691841,1.09626562,36955175104.96,49774875598.27 +2803,XRP,XRP,2021-04-07 23:59:59,1.10448837,0.8694135,1.09754682,0.91757616,21942171677.96,41661654117.6 +2804,XRP,XRP,2021-04-08 23:59:59,1.0725679,0.90562745,0.91905523,1.05275643,12888349508.6,47799382930.05 +2805,XRP,XRP,2021-04-09 23:59:59,1.08315914,0.9865853,1.05341665,1.02083654,10235269531.24,46350091393.65 +2806,XRP,XRP,2021-04-10 23:59:59,1.38995666,1.008636,1.02028161,1.37441607,25547794935.11,62404026788.11 +2807,XRP,XRP,2021-04-11 23:59:59,1.49207181,1.30882764,1.3720684,1.36053004,21224874412.44,61773544985.43 +2808,XRP,XRP,2021-04-12 23:59:59,1.47014512,1.32407719,1.35400393,1.46773497,13216559311.98,66641080474.15 +2809,XRP,XRP,2021-04-13 23:59:59,1.88843866,1.42303428,1.47008036,1.79400136,31123574741.03,81454889101.26 +2810,XRP,XRP,2021-04-14 23:59:59,1.96499722,1.57907721,1.79424796,1.83923574,29025829007.44,83508712025.6 +2811,XRP,XRP,2021-04-15 23:59:59,1.88281943,1.65810336,1.83728053,1.76606672,15403982671.33,80186544121.73 +2812,XRP,XRP,2021-04-16 23:59:59,1.80894771,1.44954797,1.75930329,1.55752673,20594074868.65,70717988350.98 +2813,XRP,XRP,2021-04-17 23:59:59,1.74052804,1.5415027,1.55302723,1.56005467,14507135285.07,70832766981.07 +2814,XRP,XRP,2021-04-18 23:59:59,1.57856653,1.17466477,1.55910369,1.4059981,22933939681.62,63837977820.22 +2815,XRP,XRP,2021-04-19 23:59:59,1.53038051,1.25830678,1.40945697,1.31504432,17637508685.03,59708309820.39 +2816,XRP,XRP,2021-04-20 23:59:59,1.44563629,1.18622792,1.30995108,1.38329899,15562116614.52,62807347013.17 +2817,XRP,XRP,2021-04-21 23:59:59,1.45853957,1.28282336,1.38615723,1.29649777,12545052976.99,58866221973.52 +2818,XRP,XRP,2021-04-22 23:59:59,1.4131924,1.11908634,1.29180686,1.15968188,14899537552.08,52654229110.91 +2819,XRP,XRP,2021-04-23 23:59:59,1.19400409,0.90107929,1.15713867,1.1696597,20235915090.16,53107262635.37 +2820,XRP,XRP,2021-04-24 23:59:59,1.17028365,1.02441676,1.17018987,1.04870583,8586287311.87,47615469344.14 +2821,XRP,XRP,2021-04-25 23:59:59,1.1530248,0.95291451,1.04948955,1.03225582,8573604939.48,46868572792.79 +2822,XRP,XRP,2021-04-26 23:59:59,1.3690773,1.01692068,1.03518329,1.36850552,15417459290.17,62135663610.22 +2823,XRP,XRP,2021-04-27 23:59:59,1.45973609,1.33118985,1.36674334,1.40095461,13584693516.6,63608983018.9 +2824,XRP,XRP,2021-04-28 23:59:59,1.44697452,1.28870135,1.40156322,1.35860097,9272726011.3,61685957512.58 +2825,XRP,XRP,2021-04-29 23:59:59,1.41833098,1.33094667,1.35796493,1.3993598,7633164142.11,63536572211.27 +2826,XRP,XRP,2021-04-30 23:59:59,1.63552098,1.37646807,1.39849999,1.59167357,14160854005.08,72268392381.27 +2827,XRP,XRP,2021-05-01 23:59:59,1.66501101,1.529947,1.59840905,1.65102495,8206771323.36,74963184004.41 +2828,XRP,XRP,2021-05-02 23:59:59,1.65633093,1.53361988,1.65196036,1.56264103,6933641360.86,70950198082.15 +2829,XRP,XRP,2021-05-03 23:59:59,1.62159853,1.5285558,1.56249349,1.5559947,7612512785.49,70648428003.59 +2830,XRP,XRP,2021-05-04 23:59:59,1.55723142,1.33866397,1.55595423,1.39237606,12855752789.49,63219482673.43 +2831,XRP,XRP,2021-05-05 23:59:59,1.62253647,1.37127434,1.38806972,1.61451155,13318453320.15,73305328517.53 +2832,XRP,XRP,2021-05-06 23:59:59,1.75881964,1.54732448,1.61550712,1.60058065,16099528279.11,72672809670.93 +2833,XRP,XRP,2021-05-07 23:59:59,1.69125827,1.51129109,1.60397992,1.58175517,10400571927.49,55532777769.36 +2834,XRP,XRP,2021-05-08 23:59:59,1.627185,1.54310028,1.58093989,1.56259835,6349608020.05,54860213883.37 +2835,XRP,XRP,2021-05-09 23:59:59,1.59341471,1.44412707,1.5634791,1.53529288,8243079607.25,53901564261.5 +2836,XRP,XRP,2021-05-10 23:59:59,1.62574078,1.25000258,1.53440728,1.38900575,11181774843.99,48765667887.84 +2837,XRP,XRP,2021-05-11 23:59:59,1.48685968,1.36367565,1.39183542,1.47768244,7973181908.11,51878958423.65 +2838,XRP,XRP,2021-05-12 23:59:59,1.54245329,1.24786361,1.47913626,1.24786361,9272699845.72,43810403720.58 +2839,XRP,XRP,2021-05-13 23:59:59,1.388924,1.20945694,1.27127315,1.35891006,12358993945.77,47709058585.35 +2840,XRP,XRP,2021-05-14 23:59:59,1.44222893,1.32454504,1.36334726,1.40291747,7570332416.97,49254085094.24 +2841,XRP,XRP,2021-05-15 23:59:59,1.58247834,1.32481202,1.40170561,1.48588012,13321419261.16,52166765090.56 +2842,XRP,XRP,2021-05-16 23:59:59,1.60798174,1.35151583,1.4874566,1.45260573,12405363634.24,50998556787.35 +2843,XRP,XRP,2021-05-17 23:59:59,1.55932523,1.32827902,1.44920368,1.49630034,13573485605.69,52532601631.21 +2844,XRP,XRP,2021-05-18 23:59:59,1.70220928,1.4769588,1.49410413,1.5907339,14847139298.17,55848005958.76 +2845,XRP,XRP,2021-05-19 23:59:59,1.64437979,0.87531797,1.59327046,1.07031315,20523476458.45,37576904035.11 +2846,XRP,XRP,2021-05-20 23:59:59,1.26844944,0.91181375,1.06153314,1.18553663,13626658451.75,54695173849.0 +2847,XRP,XRP,2021-05-21 23:59:59,1.21592606,0.86954786,1.18118321,1.0069763,10998911190.64,46457226450.41 +2848,XRP,XRP,2021-05-22 23:59:59,1.01533882,0.82644617,1.00957669,0.90631728,8750076614.11,41813285048.0 +2849,XRP,XRP,2021-05-23 23:59:59,0.96734611,0.65225395,0.90651086,0.79701534,10816054413.04,36770599361.44 +2850,XRP,XRP,2021-05-24 23:59:59,0.9985945,0.75859021,0.79316224,0.99283503,8239461925.5,45812985214.07 +2851,XRP,XRP,2021-05-25 23:59:59,1.05784017,0.88382712,0.9940301,0.97618689,8637179369.24,45044780046.37 +2852,XRP,XRP,2021-05-26 23:59:59,1.06694493,0.95010385,0.97583068,1.0337254,6376977398.38,47699814351.56 +2853,XRP,XRP,2021-05-27 23:59:59,1.042896,0.93561635,1.0335741,0.97023464,5204084864.76,44770121605.38 +2854,XRP,XRP,2021-05-28 23:59:59,0.98345998,0.84757099,0.97395242,0.90014845,6082828978.61,41536092428.01 +2855,XRP,XRP,2021-05-29 23:59:59,0.93979238,0.79506977,0.89949546,0.83178801,5156278121.01,38381695412.82 +2856,XRP,XRP,2021-05-30 23:59:59,0.93012743,0.79982496,0.83199443,0.90660881,4077064725.02,41834196844.25 +2857,XRP,XRP,2021-05-31 23:59:59,1.04902159,0.88255551,0.90638442,1.04658407,6277821473.87,48293159732.06 +2858,XRP,XRP,2021-06-01 23:59:59,1.09963865,0.97933673,1.04210205,1.01100086,5606414479.35,46658714117.18 +2859,XRP,XRP,2021-06-02 23:59:59,1.0497459,0.98136508,1.01121407,1.02440033,3598008181.75,47277113119.81 +2860,XRP,XRP,2021-06-03 23:59:59,1.07827517,1.00854876,1.02514565,1.04532119,3661357808.71,48242632209.39 +2861,XRP,XRP,2021-06-04 23:59:59,1.0452713,0.92016741,1.04510574,0.97019603,4638523696.86,44775529764.24 +2862,XRP,XRP,2021-06-05 23:59:59,0.99794697,0.89752881,0.96997903,0.92328578,3257149049.02,42610574444.44 +2863,XRP,XRP,2021-06-06 23:59:59,0.9495324,0.91875968,0.92348092,0.94528629,2308242806.66,43625920334.92 +2864,XRP,XRP,2021-06-07 23:59:59,0.97434637,0.84898196,0.94671788,0.86115488,3466113431.5,39743170141.6 +2865,XRP,XRP,2021-06-08 23:59:59,0.88549837,0.78864339,0.86278092,0.87578752,4491339500.53,40452252990.58 +2866,XRP,XRP,2021-06-09 23:59:59,0.92003365,0.83233097,0.87405799,0.92003365,3990884688.27,42495962615.16 +2867,XRP,XRP,2021-06-10 23:59:59,0.92782748,0.85379667,0.92132381,0.86918199,3157272779.96,40147146244.49 +2868,XRP,XRP,2021-06-11 23:59:59,0.87919072,0.83594306,0.8692466,0.84845025,2502880891.8,39189555813.07 +2869,XRP,XRP,2021-06-12 23:59:59,0.84787876,0.8076977,0.84787876,0.83268337,2731548389.57,38461290203.89 +2870,XRP,XRP,2021-06-13 23:59:59,0.88807749,0.81927254,0.83325198,0.88316045,3059837086.14,40792805237.05 +2871,XRP,XRP,2021-06-14 23:59:59,0.92611019,0.86381507,0.88304764,0.89289677,3005221040.25,41242521556.87 +2872,XRP,XRP,2021-06-15 23:59:59,0.90225335,0.86029048,0.88706886,0.88980016,3585820721.45,41113903951.96 +2873,XRP,XRP,2021-06-16 23:59:59,0.87337545,0.82755368,0.86685424,0.83190807,2916163481.02,38438955213.66 +2874,XRP,XRP,2021-06-17 23:59:59,0.86142898,0.8258751,0.83173338,0.84143816,2684672890.27,38879300577.46 +2875,XRP,XRP,2021-06-18 23:59:59,0.84491953,0.77498521,0.842324,0.79764845,2509639517.66,36855962940.44 +2876,XRP,XRP,2021-06-19 23:59:59,0.80686947,0.75870965,0.79830634,0.7616733,2208439278.43,35193703528.26 +2877,XRP,XRP,2021-06-20 23:59:59,0.78429488,0.69937224,0.76037673,0.77637699,3068578655.98,35873098743.8 +2878,XRP,XRP,2021-06-21 23:59:59,0.77979012,0.60517528,0.7747952,0.61038802,4048720475.04,28203450403.45 +2879,XRP,XRP,2021-06-22 23:59:59,0.64891896,0.5127098,0.60723167,0.54506708,4784173339.17,25206364296.26 +2880,XRP,XRP,2021-06-23 23:59:59,0.66054872,0.52366285,0.54694374,0.62653535,4239151745.3,28973825087.86 +2881,XRP,XRP,2021-06-24 23:59:59,0.69101019,0.61738169,0.63859048,0.67199983,2781916001.69,31076307997.52 +2882,XRP,XRP,2021-06-25 23:59:59,0.68846859,0.60338303,0.67291093,0.61332274,3120943105.12,28362814442.22 +2883,XRP,XRP,2021-06-26 23:59:59,0.63167604,0.58241476,0.61158601,0.61543549,2458620797.69,28460517497.9 +2884,XRP,XRP,2021-06-27 23:59:59,0.65177236,0.59764223,0.6169935,0.64692267,2329301222.1,29916626946.07 +2885,XRP,XRP,2021-06-28 23:59:59,0.65444544,0.62455104,0.64828473,0.64374639,2323398761.18,29769741286.42 +2886,XRP,XRP,2021-06-29 23:59:59,0.72772641,0.64235149,0.64394139,0.70172477,3325816845.38,32382442284.87 +2887,XRP,XRP,2021-06-30 23:59:59,0.71367337,0.6494562,0.70568132,0.70637445,3097076848.86,32597010800.59 +2888,XRP,XRP,2021-07-01 23:59:59,0.70478532,0.64679589,0.70478532,0.66118021,2553971176.92,30511435259.85 +2889,XRP,XRP,2021-07-02 23:59:59,0.66728684,0.63472596,0.65989024,0.65676289,2061607207.81,30307589485.09 +2890,XRP,XRP,2021-07-03 23:59:59,0.683677,0.64465289,0.65563879,0.67288818,1872819597.06,31051722073.03 +2891,XRP,XRP,2021-07-04 23:59:59,0.70778299,0.66580247,0.67321757,0.69494543,1885241526.85,32069596319.4 +2892,XRP,XRP,2021-07-05 23:59:59,0.69565342,0.64849214,0.69565342,0.65430037,2076373187.71,30193951998.35 +2893,XRP,XRP,2021-07-06 23:59:59,0.67992344,0.65267606,0.6530552,0.66540248,1938959238.79,30722840710.51 diff --git a/final project/archive/dataset.csv b/final project/archive/dataset.csv new file mode 100644 index 0000000..8487044 --- /dev/null +++ b/final project/archive/dataset.csv @@ -0,0 +1,1446 @@ +Close +7.660039901733398 +7.914400100708008 +7.585000038146973 +7.166150093078613 +7.265769958496094 +7.175079822540283 +7.274089813232422 +7.170820236206055 +7.520110130310059 +8.284159660339355 +8.159979820251465 +7.969099998474121 +8.17257022857666 +8.378510475158691 +9.725250244140623 +11.25160026550293 +10.254400253295898 +10.25469970703125 +9.86719036102295 +10.289799690246582 +10.325599670410156 +10.549599647521973 +9.71776008605957 +9.861330032348633 +9.76949977874756 +9.64665985107422 +9.90425968170166 +9.636500358581545 +10.302300453186035 +10.227800369262695 +10.397199630737305 +10.600600242614746 +10.909199714660645 +10.703200340270996 +10.820799827575684 +10.63249969482422 +10.570500373840332 +10.589099884033203 +10.53730010986328 +10.5649995803833 +10.484000205993652 +10.571200370788574 +10.727499961853027 +10.732099533081056 +10.821399688720703 +11.114500045776367 +11.433500289916992 +11.352999687194824 +11.389399528503418 +11.515299797058104 +11.43120002746582 +11.03219985961914 +11.278900146484377 +11.349499702453612 +11.399200439453123 +11.26949977874756 +13.02519989013672 +12.919699668884276 +12.90369987487793 +12.67650032043457 +12.810199737548828 +12.758500099182127 +12.430100440979004 +12.668399810791016 +12.59969997406006 +13.119400024414062 +13.069199562072754 +13.548700332641602 +14.520000457763672 +15.396499633789062 +15.81719970703125 +17.349700927734375 +19.03019905090332 +19.458999633789062 +18.618900299072266 +19.30229949951172 +19.60569953918457 +18.888599395751957 +16.65130043029785 +17.75469970703125 +19.332300186157227 +21.47249984741211 +23.437700271606445 +28.59289932250977 +28.654600143432617 +35.05590057373047 +46.34579849243164 +46.82799911499024 +34.16019821166992 +44.7401008605957 +43.39020156860352 +43.14509963989258 +42.342098236083984 +43.67839813232422 +53.10749816894531 +51.25 +50.52159881591797 +49.666900634765625 +50.774898529052734 +53.1260986328125 +52.2057991027832 +50.03730010986328 +50.699501037597656 +48.74869918823242 +44.35639953613281 +44.64189910888672 +45.30400085449219 +43.24209976196289 +42.16260147094727 +44.30709838867188 +43.266998291015625 +43.43519973754883 +43.40719985961914 +46.28730010986328 +50.21939849853516 +47.574100494384766 +49.10150146484375 +48.71849822998047 +48.30459976196289 +50.70750045776367 +48.305301666259766 +49.67219924926758 +48.22439956665039 +48.553001403808594 +48.48929977416992 +50.03150177001953 +49.89120101928711 +52.72029876708984 +62.167701721191406 +70.1592025756836 +68.37689971923828 +79.02120208740234 +76.2969970703125 +77.26380157470703 +79.71820068359375 +96.9813995361328 +94.39849853515624 +97.8134994506836 +94.0073013305664 +91.42040252685548 +91.16290283203124 +89.52490234375 +89.87969970703125 +88.65540313720703 +90.8354034423828 +90.7864990234375 +92.41490173339844 +89.43800354003906 +89.86039733886719 +96.90630340576172 +129.52699279785156 +126.52100372314452 +157.93699645996094 +174.26100158691406 +181.95199584960935 +190.04600524902344 +174.4459991455078 +160.4029998779297 +157.75799560546875 +170.51100158691406 +194.90899658203125 +231.91099548339844 +230.66900634765625 +222.23899841308597 +223.7749938964844 +224.37600708007807 +245.33200073242188 +248.4640045166016 +264.46600341796875 +258.0710144042969 +261.6659851074219 +281.73699951171875 +337.6679992675781 +340.6090087890625 +401.489990234375 +397.5369873046875 +359.0530090332031 +361.9330139160156 +370.22698974609375 +379.41400146484375 +371.4580078125 +370.0559997558594 +359.0050048828125 +336.8720092773437 +336.3710021972656 +341.739013671875 +323.6960144042969 +303.2479858398437 +272.6919860839844 +293.0880126953125 +327.927001953125 +302.88299560546875 +294.9159851074219 +274.6010131835937 +287.98699951171875 +282.89801025390625 +273.3030090332031 +268.77398681640625 +270.54901123046875 +245.99099731445312 +251.69700622558597 +242.13699340820312 +215.35699462890625 +197.4040069580078 +230.7740020751953 +209.7330017089844 +199.66200256347656 +170.65499877929688 +157.36300659179688 +193.4239959716797 +234.39100646972656 +199.7030029296875 +227.26499938964844 +218.30499267578125 +229.4759979248047 +225.9510040283203 +224.71099853515625 +206.7100067138672 +203.9530029296875 +204.3179931640625 +193.1230010986328 +205.78900146484372 +197.97799682617188 +203.8710021972656 +226.7689971923828 +219.95199584960935 +225.3419952392578 +223.072998046875 +256.5069885253906 +261.5669860839844 +269.17999267578125 +296.7690124511719 +296.0270080566406 +295.8919982910156 +308.864013671875 +310.6010131835937 +298.0639953613281 +300.09698486328125 +289.8179931640625 +302.2669982910156 +301.4570007324219 +295.5899963378906 +297.4700012207031 +301.4280090332031 +321.59100341796875 +314.7850036621094 +317.5190124511719 +325.6109924316406 +331.9150085449219 +333.8819885253906 +347.8930053710937 +347.7470092773437 +370.6669921875 +378.4849853515625 +383.0419921875 +387.7409973144531 +348.9840087890625 +347.4840087890625 +295.1709899902344 +312.9880065917969 +334.3380126953125 +329.4280090332031 +296.4970092773437 +294.4049987792969 +288.7470092773437 +294.5320129394531 +291.4639892578125 +277.11199951171875 +213.9080047607422 +250.4640045166016 +246.52200317382807 +251.74899291992188 +293.4970092773437 +282.8039855957031 +283.74200439453125 +258.5799865722656 +264.3099975585937 +286.1679992675781 +282.4830017089844 +292.3320007324219 +287.43798828125 +306.4670104980469 +299.1549987792969 +291.4670104980469 +301.4649963378906 +302.3370056152344 +297.4750061035156 +292.4630126953125 +292.6579895019531 +295.8630065917969 +308.5880126953125 +311.1239929199219 +308.6080017089844 +297.3919982910156 +299.8699951171875 +303.4559936523437 +304.135986328125 +338.7569885253906 +339.62799072265625 +336.5950012207031 +333.3840026855469 +317.0820007324219 +314.3190002441406 +308.0880126953125 +304.0060119628906 +300.18701171875 +295.4460144042969 +286.95001220703125 +298.3280029296875 +297.92498779296875 +296.5270080566406 +297.4230041503906 +296.2980041503906 +305.0880126953125 +307.7510070800781 +305.8789978027344 +291.6940002441406 +287.4289855957031 +305.71099853515625 +300.468994140625 +296.26300048828125 +298.8919982910156 +294.65899658203125 +309.07000732421875 +320.8840026855469 +299.25299072265625 +314.6809997558594 +307.9079895019531 +316.71600341796875 +337.6310119628906 +333.35699462890625 +330.92401123046875 +332.3940124511719 +347.61199951171875 +354.385986328125 +366.7300109863281 +360.4010009765625 +380.6520080566406 +410.1659851074219 +474.9110107421875 +466.2760009765625 +471.3299865722656 +480.3550109863281 +472.9020080566406 +427.5230102539063 +447.114013671875 +466.5400085449219 +463.4490051269531 +465.8529968261719 +470.2040100097656 +463.281005859375 +428.5880126953125 +434.4079895019531 +456.031005859375 +473.50201416015625 +441.7210083007813 +515.135986328125 +651.4310302734375 +702.7670288085938 +695.8159790039062 +684.447998046875 +696.208984375 +719.9749755859375 +794.64501953125 +826.822998046875 +819.0859985351562 +821.06298828125 +674.8599853515625 +719.3870239257812 +694.1480102539062 +765.833984375 +773.8359985351562 +762.8419799804688 +737.0230102539062 +753.5919799804688 +717.2570190429688 +756.7329711914062 +772.6409912109375 +884.4439697265625 +962.719970703125 +980.9219970703124 +997.719970703125 +1041.6800537109375 +1153.1700439453125 +1148.530029296875 +1299.739990234375 +1255.8199462890625 +1154.9300537109375 +1273.199951171875 +1396.4200439453125 +1366.77001953125 +1291.9200439453125 +1053.68994140625 +1014.25 +1036.280029296875 +1039.0999755859375 +1155.1500244140625 +1049.5799560546875 +1003.260009765625 +986.22900390625 +1058.780029296875 +1056.030029296875 +1055.1700439453125 +1107.0699462890625 +1246.010009765625 +1182.3599853515625 +1071.1300048828125 +1118.31005859375 +1036.7900390625 +915.7849731445312 +964.0189819335938 +834.6820068359375 +697.9509887695312 +793.1220092773438 +757.0679931640625 +817.8070068359375 +883.864990234375 +860.4149780273438 +814.6599731445312 +868.7069702148438 +845.2579956054688 +923.5609741210938 +936.9760131835938 +944.2100219726562 +974.114990234375 +923.9210205078124 +943.864990234375 +895.3709716796875 +849.9710083007812 +812.844970703125 +864.1890258789062 +840.5150146484375 +844.8099975585938 +869.3150024414062 +878.2650146484375 +855.198974609375 +872.2000122070312 +856.85302734375 +857.2249755859375 +866.677978515625 +853.6840209960938 +816.9509887695312 +752.8309936523438 +704.5960083007812 +728.916015625 +686.8900146484375 +723.3389892578125 +699.8309936523438 +690.8270263671875 +614.291015625 +611.3040161132812 +601.666015625 +552.7789916992188 +538.6439819335938 +556.7260131835938 +557.1749877929688 +561.7319946289062 +539.7020263671875 +539.6190185546875 +526.4390258789062 +524.2869873046875 +489.9509887695313 +450.1159973144531 +446.2789916992188 +385.9679870605469 +394.6449890136719 +396.4570007324219 +379.6069946289063 +386.4249877929688 +416.89300537109375 +380.5429992675781 +383.2319946289063 +370.2850036621094 +385.3139953613281 +400.5079956054688 +398.5260009765625 +414.2430114746094 +430.5400085449219 +492.9410095214844 +492.7349853515625 +501.4779968261719 +531.7020263671875 +511.1470031738281 +502.8940124511719 +524.7890014648438 +567.8889770507812 +615.718017578125 +605.39501953125 +621.8599853515625 +642.5479736328125 +708.1580200195312 +615.416015625 +662.8090209960938 +647.031982421875 +683.677978515625 +688.8809814453125 +669.9240112304688 +673.6129760742188 +687.1489868164062 +779.5430297851562 +785.6240234375 +816.1199951171875 +792.3109741210938 +753.7249755859375 +752.8569946289062 +752.2750244140625 +727.2769775390625 +679.5859985351562 +686.0479736328125 +733.4959716796875 +730.5490112304688 +708.8709716796875 +707.0499877929688 +672.656982421875 +694.3670043945312 +696.530029296875 +715.3690185546875 +699.2219848632812 +647.7410278320312 +583.5850219726562 +601.7550048828125 +586.7340087890625 +587.280029296875 +572.6680297851562 +516.0360107421875 +565.3880004882812 +559.5900268554688 +577.64501953125 +580.0430297851562 +591.8079833984375 +618.3289794921875 +592.9849853515625 +609.302978515625 +607.1240234375 +605.18701171875 +601.0770263671875 +597.56201171875 +526.47900390625 +533.2839965820312 +496.8429870605469 +477.4939880371094 +519.7420043945312 +491.0039978027344 +499.6419982910156 +500.447998046875 +518.8909912109375 +537.9569702148438 +536.2680053710938 +527.3670043945312 +465.8169860839844 +474.5199890136719 +457.6719970703125 +460.30999755859375 +432.7720031738281 +442.364990234375 +422.364990234375 +436.0090026855469 +455.1799926757813 +453.9179992675781 +475.3469848632813 +464.1950073242188 +467.3179931640625 +474.4119873046875 +474.0119934082031 +491.6600036621094 +489.1189880371094 +476.6820068359375 +434.4240112304688 +446.51800537109375 +430.0740051269531 +434.0270080566406 +436.08599853515625 +449.8500061035156 +480.6579895019531 +501.00201416015625 +480.5130004882813 +469.6189880371094 +450.697998046875 +462.4360046386719 +459.6570129394531 +450.8529968261719 +479.37298583984375 +472.4930114746094 +464.0369873046875 +469.6659851074219 +466.8980102539063 +466.6650085449219 +457.081 +433.867 +420.747 +412.621 +418.262 +407.252 +410.516 +406.658 +380.215 +356.613 +365.588 +334.176 +322.112 +319.57 +286.495 +278.932 +282.364 +288.046 +315.729 +295.812 +300.834 +274.315 +281.944 +271.341 +277.104 +282.967 +279.646 +275.197 +285.603 +296.499 +289.312 +284.105 +283.004 +295.341 +294.371 +289.259 +285.723 +232.331 +230.215 +217.203 +197.951 +196.924 +197.079 +185.066 +183.331 +211.354 +211.749 +223.074 +220.589 +197.875 +209.975 +209.969 +224.591 +246.584 +240.48 +244.33 +228.73 +218.505 +215.847 +228.494 +222.402 +231.635 +232.848 +230.768 +227.181 +220.489 +222.218 +227.601 +225.12 +226.119 +229.255 +227.982 +225.769 +189.499 +196.727 +199.841 +195.715 +209.704 +210.12 +207.083 +203.352 +203.727 +205.43 +205.142 +204.044 +204.336 +203.852 +202.719 +203.329 +204.21 +205.366 +197.247 +197.556 +197.381 +198.872 +200.635 +200.186 +207.486 +209.091 +218.452 +217.183 +212.231 +210.074 +212.533 +211.34 +210.418 +206.826 +181.397 +180.806 +175.177 +174.001 +177.067 +149.175 +130.339 +136.701 +126.706 +123.296 +113.494 +116.45 +108.335 +110.01 +122.438 +117.542645204 +113.171421096 +118.635558644 +116.388899329 +108.925017829 +110.214189589 +102.475555559 +91.7610561566 +93.2945640148 +92.1596396877 +95.1420594843 +91.6856567551 +88.9453032129 +90.5933019065 +86.5393148885 +84.30829593 +84.4408095289 +85.2620969271 +95.1338271163 +101.112455798 +101.268575225 +116.21687011 +109.496233553 +116.759499161 +130.765259805 +140.23800256 +129.84435176 +131.865627374 +116.575910514 +137.647013306 +138.018334779 +139.859452892 +133.368263445 +140.819413158 +155.047677215 +149.135003379 +154.58194227 +155.638589483 +157.746199308 +151.699213451 +150.359633438 +150.80311047 +128.625185944 +127.548324868 +125.9665328 +116.89780148 +129.068732601 +122.032712316 +123.547061541 +123.741921671 +121.010265197 +124.519021209 +119.474828958 +117.157852232 +118.747550914 +117.452609248 +117.362886414 +116.37834358 +116.488738462 +113.405291898 +106.589976822 +105.598213782 +108.90753982 +107.061013064 +107.609786895 +110.430261898 +107.492671458 +107.821603427 +107.443520166 +104.919289868 +104.535298574 +119.267748863 +119.430883307 +124.806484949 +121.298395992 +122.572291057 +122.553602552 +121.390203726 +122.100387372 +123.260213055 +133.59888295 +146.09837101 +145.346183571 +149.554343958 +146.130844289 +149.092454265 +158.79542978 +135.852653564 +139.822855499 +138.08968196 +136.125954509 +136.746252009 +136.443622783 +134.206955299 +132.249417118 +127.774121264 +137.822384799 +138.789354083 +138.03450239 +135.127074998 +137.965335551 +136.758683137 +133.83403156 +134.442888733 +133.263076226 +133.711599756 +137.691783786 +142.398175801 +140.000549501 +139.374600609 +140.519199188 +140.68636173 +136.636060704 +137.181435033 +138.239874551 +136.986925231 +135.031027518 +135.460352857 +140.988157542 +139.416477555 +142.497417117 +142.092680619 +141.514094106 +141.830324349 +163.961741819 +161.458801333 +158.052537823 +165.514845948 +165.947208019 +174.531647379 +180.258815391 +176.114574527 +177.337476528 +165.49701739 +164.736323365 +164.513349875 +167.838520685 +161.574178302 +167.623441183 +166.950761576 +173.814032352 +173.708441176 +173.751265406 +170.046521769 +171.874669558 +171.447798826 +165.82609059 +154.459399951 +156.347087281 +158.43493242 +157.29507397 +155.201995458 +162.166037089 +160.818344256 +162.122791335 +167.952408601 +164.026580539 +163.450697022 +172.653208017 +169.798657365 +170.948168196 +170.289301603 +173.142739021 +194.304341538 +187.325322672 +196.846276938 +217.148571659 +247.153065441 +264.010023118 +243.764593413 +234.595229584 +261.292219263 +251.864416688 +255.215875873 +244.698911619 +245.965672113 +249.484984964 +251.759872316 +267.069644637 +272.86264362 +271.76871076 +269.455701828 +255.858948474 +268.113560321 +265.391260671 +270.225527951 +252.607929766 +241.338786302 +247.051016639 +249.474338747 +250.930360395 +245.738091433 +233.086698165 +247.520125135 +245.781827855 +260.903303733 +256.168792302 +264.08745783 +269.019322335 +269.223201488 +274.35111507 +265.051857677 +269.43179794 +271.695017157 +294.910279603 +309.380305299 +307.827784126 +310.424669171 +318.126310017 +336.753188391 +294.267645009 +311.226103335 +320.058914343 +290.695998902 +293.641117329 +291.596440849 +303.099965055 +284.523211373 +287.997523405 +287.547125887 +305.700559688 +313.251403897 +308.881016742 +290.002318276 +268.704039911 +276.276710845 +269.458810608 +227.578070731 +229.775995774 +199.188675302 +211.484962906 +226.566159112 +221.333421321 +229.119221714 +225.630768716 +217.560020158 +212.728522894 +217.046368323 +219.61799494 +219.62960287 +207.408317263 +211.186552032 +211.268057982 +210.522603615 +218.654145766 +217.808443355 +217.871561739 +222.490335375 +222.66972669 +234.215027081 +226.020649952 +226.391007833 +220.941859044 +210.48891334 +206.733534292 +216.092871768 +211.288063961 +208.709040675 +186.60774116 +188.50206008 +185.4400734 +185.687679251 +194.493530508 +203.091932563 +196.565408066 +186.891630451 +191.332912454 +194.706208556 +191.289562719 +186.842392623 +188.929374951 +187.516661348 +173.88997343 +169.516734455 +168.834875179 +172.469788861 +171.629420013 +178.347353576 +179.49932195 +175.992884274 +174.217126821 +169.956174802 +178.262616376 +181.355524085 +181.149467473 +179.787171751 +178.725492594 +181.01609158 +181.109723362 +188.10550845 +189.789129887 +197.113177378 +208.608748647 +211.393034896 +221.280858893 +218.050055201 +215.516209164 +211.545386424 +201.92131273 +168.110736232 +170.892695093 +166.727124473 +174.710992913 +174.572891745 +170.503485433 +179.872201473 +177.340419656 +180.710506299 +175.199341492 +176.985006881 +176.351522792 +173.059144782 +181.186333328 +182.021563815 +193.293257938 +191.659672427 +182.569691851 +180.826640026 +182.075152956 +186.960906402 +181.406059693 +176.013511357 +178.028348281 +173.621340828 +172.913025758 +175.534373653 +174.920987616 +172.300854142 +162.40278776 +162.16854058 +181.523214189 +179.83547805 +184.242211278 +182.662817561 +190.342582145 +184.692164388 +183.966917607 +183.969902446 +183.925717366 +182.425021922 +186.355190781 +189.304170553 +191.593841453 +187.976543734 +184.211470298 +185.028722122 +189.477274196 +185.489646106 +186.843411554 +188.258745224 +185.999635946 +180.521180884 +183.348359202 +185.119235523 +180.559604932 +177.45554544 +175.6983433 +161.462725503 +150.26817098 +153.417791778 +142.83470143 +146.476535696 +148.96506618 +153.010552055 +151.717573997 +155.304145933 +152.539691345 +151.18572935 +149.059152693 +147.956415218 +146.747737819 +149.248994591 +149.194447774 +148.768162887 +151.264725315 +148.225168781 +146.267046031 +143.607998355 +145.604010549 +144.944741929 +142.869227238 +143.114989792 +133.61402998 +122.603888126 +133.092194403 +129.321129968 +129.066049932 +128.13094934 +132.37251946 +128.614088921 +129.0638929 +126.454637577 +126.361222911 +127.214610889 +128.322711714 +134.757985408 +132.633488892 +129.610859432 +130.802008077 +127.410182379 +134.171712485 +135.069371268 +136.276776707 +144.30415371 +143.543998337 +141.258134415 +138.979196656 +143.963781218 +142.927114494 +145.873931189 +144.226591141 +165.955358611 +166.230685102 +164.391010988 +170.77995796 +175.36567147 +166.969841975 +167.120509335 +169.69716391 +168.294161709 +162.928558428 +163.051182861 +161.283936353 +168.077100489 +170.930890433 +176.370320541 +175.050337929 +184.690476436 +180.160175239 +183.673947121 +188.617538168 +189.865063235 +189.250602393 +204.230244698 +212.339079745 +222.72606629 +223.146521744 +228.578569991 +223.52269963 +235.851199501 +265.406126106 +268.099256044 +284.217509609 +264.728585265 +259.894703492 +266.363446303 +281.944579134 +259.763962739 +257.949455024 +265.600612524 +262.331720974 +273.754156046 +265.216417336 +247.817592279 +225.680265514 +226.753395276 +226.760501479 +219.84851255 +218.970599927 +230.569781825 +224.479622332 +224.517976367 +229.26818886 +243.525299741 +237.853095033 +200.689052256 +201.986327111 +200.767247427 +194.868528471 +112.347123759 +133.201807239 +123.306024593 +125.214304313 +110.605876012 +113.942750228 +114.842273039 +136.593857971 +132.737170068 +132.818707849 +123.321147745 +134.911612009 +138.761445013 +136.195892908 +138.361557339 +133.937940192 +130.986494884 +125.583730441 +132.904538063 +133.593565057 +135.634552336 +142.029147631 +142.091309874 +145.219384622 +143.54664871 +169.135884595 +165.101942525 +172.641733789 +170.807147486 +158.412448608 +158.216023679 +161.142420145 +156.279549094 +157.596395681 +153.286892905 +172.157382821 +171.638582707 +186.914005844 +181.614959142 +172.297157575 +172.737700531 +182.599574801 +185.028670833 +189.236941873 +195.515300681 +197.317530184 +197.2247212 +198.415382994 +216.968223855 +207.602055895 +214.219106382 +215.32538422 +210.93315693 +208.174010942 +206.774404531 +204.055782253 +212.289405787 +212.991579806 +211.600123566 +188.599570436 +185.91283695 +189.312502269 +199.193283428 +202.949100772 +195.622658341 +200.677118596 +207.158694333 +214.525055208 +213.451110911 +210.096735593 +199.883605552 +207.169194624 +208.694402844 +202.370350969 +205.319750096 +201.902309998 +208.863429364 +219.840431324 +220.675124275 +242.345590189 +230.975700856 +246.991760327 +237.219061533 +244.179324047 +244.426387575 +241.221991758 +241.931320121 +245.167259144 +246.309898559 +244.911453825 +247.444943732 +231.702669421 +237.493210284 +238.908842797 +234.114695213 +229.928901759 +234.416174104 +233.028279483 +232.101162633 +227.138289785 +229.274256792 +228.989820504 +242.53319314 +244.142144306 +235.772462091 +232.944486695 +229.66803925 +222.959785939 +225.347168434 +228.194866701 +226.314997358 +231.113421712 +229.392201582 +225.387063259 +229.074112293 +227.664598709 +241.510225122 +239.075528329 +246.670015358 +243.015967829 +240.984985207 +239.45817693 +242.131695235 +239.60458484 +240.211494177 +238.423526948 +233.640883013 +232.773085613 +235.483805219 +238.487523715 +236.153167708 +245.01672849 +262.190656292 +274.689049046 +279.215409484 +304.056761197 +309.643609292 +321.514088181 +316.657252341 +318.190884419 +334.586629282 +345.554649307 +385.199719325 +370.671711492 +386.295173437 +389.875485136 +401.59058634 +394.961957147 +379.512855039 +393.987376065 +391.120454943 +395.887569508 +380.384068285 +391.024162058 +428.741782282 +437.397839521 +433.354926495 +433.786609983 +429.531252334 +423.669315654 +406.463786824 +416.439794883 +389.126350308 +395.835141215 +391.384499842 +408.144207149 +384.001043035 +386.466124211 +382.632632123 +395.874666093 +399.921471038 +428.395717595 +435.079745266 +477.051924154 +440.040506887 +385.671928369 +388.241140415 +335.260079079 +353.362265679 +352.673494754 +337.602111896 +351.110016528 +368.101907072 +374.695588755 +387.183109613 +365.570005047 +377.268875067 +364.83921823 +365.812291316 +389.019219686 +384.364541978 +385.544383604 +371.052826188 +341.78607406 +344.503162317 +321.11631734 +349.35558514 +352.18324474 +355.48809037 +357.43849724 +355.15942359 +359.75739393 +359.93787376 +353.20591482 +346.2389138 +346.52208572 +352.5790067 +353.95677154 +340.81584538 +341.80866898 +350.76615934 +365.59047723 +370.96758819 +375.14204941 +387.7312655 +381.19076126 +379.48403791 +377.44184574 +366.22901728 +368.85594038 +378.21369795 +379.93560927 +369.13691491 +392.18996695 +413.77299269 +409.76669164 +412.45761883 +406.2177613 +393.88831313 +403.99704505 +388.65077072 +386.7301135 +382.81999199 +386.59033529 +396.35818693 +383.15673256 +387.60217328 +402.14199843 +414.06733818 +454.71929029 +435.71313513 +453.55478553 +444.16305707 +449.67962112 +462.96052774 +461.00527114 +474.62642092 +460.14983674 +447.55909533 +459.94031258 +480.36008258 +479.48406975 +471.63041968 +509.74457334 +549.48662086 +558.06809523 +608.45402857 +603.89774601 +570.68661621 +518.80117389 +517.49368769 +538.22980058 +575.75804789 +614.84252202 +587.32418713 +598.35234223 +616.70875486 diff --git a/final project/archive/validation.csv b/final project/archive/validation.csv new file mode 100644 index 0000000..04ef425 --- /dev/null +++ b/final project/archive/validation.csv @@ -0,0 +1,216 @@ +Close +569.35419749 +596.59547474 +601.90899244 +591.84337934 +554.82775708 +573.47911163 +559.67850106 +545.79734103 +568.56731778 +589.6632225 +586.01115197 +589.35560245 +636.18184867 +642.86896702 +654.81192689 +659.29792646 +638.29084637 +609.81787165 +634.85419947 +583.71459689 +611.60718693 +626.41070163 +635.83583086 +682.6423591 +730.39736483 +731.52011874 +751.61897194 +737.80339769 +730.36756913 +774.53496804 +975.50767291 +1040.23304833 +1100.00609944 +1207.11223389 +1225.67813488 +1224.19714489 +1281.07729102 +1262.24666381 +1090.14537315 +1043.43458391 +1130.73940242 +1218.45297846 +1171.83461074 +1233.53756838 +1230.17227237 +1257.27950247 +1377.29584154 +1382.27409433 +1121.57091957 +1236.51220729 +1230.99063605 +1391.60940757 +1324.414778 +1357.0581398 +1253.18713315 +1332.49224455 +1382.52281244 +1376.11553895 +1314.9862286 +1369.04046855 +1515.19376962 +1660.909542 +1594.76269414 +1718.65087218 +1677.84684697 +1614.22782334 +1746.61684904 +1768.03501655 +1744.24343196 +1783.79795026 +1843.53258814 +1814.10985253 +1805.08404652 +1779.79097807 +1781.06747722 +1848.4582725 +1937.44925643 +1960.16474353 +1919.5340028 +1935.60106022 +1781.99297558 +1570.20392529 +1626.57570543 +1475.70373513 +1446.0336503 +1459.97312093 +1416.0489059 +1564.70764686 +1492.60881427 +1575.85312451 +1541.91428551 +1533.27497556 +1654.74151694 +1723.15379607 +1834.72788609 +1868.04878133 +1799.16622355 +1826.19498661 +1772.10247833 +1924.68543997 +1854.56437805 +1791.70230241 +1806.9717631 +1823.44937973 +1782.85512445 +1817.62409241 +1812.63460132 +1788.21700883 +1691.33401831 +1678.65013849 +1593.4134567 +1595.359192 +1702.84201957 +1716.49461243 +1691.35596451 +1819.68496282 +1846.03369779 +1918.36206064 +1977.27688844 +2143.22563228 +2028.4224386 +2093.12285275 +2107.88709669 +2118.37895913 +1971.07725542 +2088.57365088 +2072.10887563 +2135.9422007 +2157.65703708 +2139.35319598 +2299.18778599 +2435.10501889 +2519.11610012 +2431.94650379 +2344.89498097 +2237.13702776 +2166.1887655 +2330.21093719 +2364.75182249 +2403.53524134 +2363.58620073 +2211.62580802 +2316.05965928 +2534.4817987 +2662.86524559 +2746.38005291 +2756.87699416 +2773.20713193 +2945.89270802 +2952.05605494 +3431.08613981 +3253.62947001 +3522.78318978 +3490.88045894 +3484.72889546 +3902.64773368 +3928.84470583 +3952.29387234 +4168.70104865 +3785.84860304 +3715.14846639 +4079.05745857 +3638.12204192 +3587.50620646 +3282.39779583 +3380.0700925 +2460.67920048 +2784.29415835 +2430.62138539 +2295.70565666 +2109.57985208 +2643.5909947 +2706.62898111 +2888.69868104 +2736.48858585 +2419.90629016 +2279.51417661 +2390.305302 +2714.94534372 +2633.51841662 +2706.12497095 +2855.12653096 +2688.19499931 +2630.57680077 +2715.09266119 +2590.26330395 +2517.43862412 +2608.26698585 +2471.51867508 +2353.76868661 +2372.48445358 +2508.39163246 +2537.8911584 +2610.93672749 +2367.6634963 +2372.00202359 +2231.73314201 +2178.49913873 +2246.36453295 +1888.44749682 +1874.95002135 +1989.73627073 +1988.45627579 +1813.21723241 +1829.23921725 +1978.89466209 +2079.65743586 +2160.76835244 +2274.54771264 +2113.60552345 +2150.04036404 +2226.11428196 +2321.72411157 +2198.58246387 +2324.67944917 diff --git a/your-project/README.md b/your-project/README.md deleted file mode 100644 index 9563cd7..0000000 --- a/your-project/README.md +++ /dev/null @@ -1,72 +0,0 @@ -Ironhack Logo - -# Title of My Project -*[Your Name]* - -*[Your Cohort, Campus & Date]* - -## Content -- [Project Description](#project-description) -- [Hypotheses / Questions](#hypotheses-questions) -- [Dataset](#dataset) -- [Cleaning](#cleaning) -- [Analysis](#analysis) -- [Model Training and Evaluation](#model-training-and-evaluation) -- [Conclusion](#conclusion) -- [Future Work](#future-work) -- [Workflow](#workflow) -- [Organization](#organization) -- [Links](#links) - -## Project Description -Write a short description of your project: 3-5 sentences about what your project is about, why you chose this topic (if relevant), and what you are trying to show. - -## Hypotheses / Questions -* What data/business/research/personal question you would like to answer? -* What is the context for the question and the possible scientific or business application? -* What are the hypotheses you would like to test in order to answer your question? -Frame your hypothesis with statistical/data languages (i.e. define Null and Alternative Hypothesis). You can use formulas if you want but that is not required. - -## Dataset -* Where did you get your data? If you downloaded a dataset (either public or private), describe where you downloaded it and include the command to load the dataset. -* Did you build your own datset? If so, did you use an API or a web scraper? PRovide the relevant scripts in your repo. -* For all types of datasets, provide a description of the size, complexity, and data types included in your dataset, as well as a schema of the tables if necessary. -* If the question cannot be answered with the available data, why not? What data would you need to answer it better? - -## Cleaning -Describe your full process of data wrangling and cleaning. Document why you chose to fill missing values, extract outliers, or create the variables you did as well as your reasoning behind the process. - -## Analysis -* Overview the general steps you went through to analyze your data in order to test your hypothesis. -* Document each step of your data exploration and analysis. -* Include charts to demonstrate the effect of your work. -* If you used Machine Learning in your final project, describe your feature selection process. - -## Model Training and Evaluation -*Include this section only if you chose to include ML in your project.* -* Describe how you trained your model, the results you obtained, and how you evaluated those results. - -## Conclusion -* Summarize your results. What do they mean? -* What can you say about your hypotheses? -* Interpret your findings in terms of the questions you try to answer. - -## Future Work -Address any questions you were unable to answer, or any next steps or future extensions to your project. - -## Workflow -Outline the workflow you used in your project. What were the steps? -How did you test the accuracy of your analysis and/or machine learning algorithm? - -## Organization -How did you organize your work? Did you use any tools like a trello or kanban board? - -What does your repository look like? Explain your folder and file structure. - -## Links -Include links to your repository, slides and trello/kanban board. Feel free to include any other links associated with your project. - - -[Repository](https://github.com/) -[Slides](https://slides.com/) -[Trello](https://trello.com/en)